ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CAMS Call Put Options NSE

Most Active CAMS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CAMS Call Put Options NSE for the date 24 Wed Dec 2025

Most Active CAMS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CAMS 30 Dec 2025 CE 880 760.10 0.35 75
CAMS 30 Dec 2025 PE 770 760.10 14.65 4
CAMS 30 Dec 2025 PE 810 760.10 51.10 3
CAMS 30 Dec 2025 PE 780 760.10 22.65 1
CAMS 30 Dec 2025 PE 840 760.10 79.90 0
CAMS 30 Dec 2025 PE 800 760.10 40.95 0
CAMS 30 Dec 2025 PE 790 760.10 31.65 0
CAMS 30 Dec 2025 CE 920 760.10 0.10 0
CAMS 30 Dec 2025 PE 680 760.10 0.25 0
CAMS 30 Dec 2025 PE 660 760.10 0.05 0
CAMS 30 Dec 2025 CE 720 760.10 39.25 0
CAMS 30 Dec 2025 PE 690 760.10 0.45 0
CAMS 30 Dec 2025 CE 700 760.10 60.30 0
CAMS 30 Dec 2025 PE 760 760.10 7.95 0
CAMS 30 Dec 2025 PE 670 760.10 0.25 0
CAMS 30 Dec 2025 PE 870 760.10 105.25 0
CAMS 30 Dec 2025 CE 900 760.10 0.15 0
CAMS 30 Dec 2025 CE 870 760.10 0.15 0
CAMS 30 Dec 2025 PE 900 760.10 136.35 -1
CAMS 30 Dec 2025 PE 880 760.10 115.00 -1
CAMS 30 Dec 2025 CE 740 760.10 23.00 -1
CAMS 30 Dec 2025 CE 730 760.10 30.10 -4
CAMS 30 Dec 2025 PE 820 760.10 60.50 -6
CAMS 30 Dec 2025 PE 750 760.10 3.85 -12
CAMS 30 Dec 2025 CE 750 760.10 13.35 -12
CAMS 30 Dec 2025 PE 710 760.10 0.60 -20
CAMS 30 Dec 2025 CE 800 760.10 1.00 -20
CAMS 30 Dec 2025 CE 760 760.10 7.20 -20
CAMS 30 Dec 2025 CE 790 760.10 1.45 -21
CAMS 30 Dec 2025 CE 810 760.10 0.65 -23

Most Active CAMS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CAMS 30 Dec 2025 CE 800 760.10 1.00 1,074,750
CAMS 30 Dec 2025 CE 780 760.10 2.20 614,250
CAMS 30 Dec 2025 PE 750 760.10 3.85 507,750
CAMS 30 Dec 2025 CE 820 760.10 0.45 441,000
CAMS 30 Dec 2025 CE 770 760.10 3.95 313,500
CAMS 30 Dec 2025 CE 860 760.10 0.30 313,500
CAMS 30 Dec 2025 CE 840 760.10 0.30 312,750
CAMS 30 Dec 2025 PE 800 760.10 40.95 280,500
CAMS 30 Dec 2025 CE 790 760.10 1.45 279,750
CAMS 30 Dec 2025 PE 740 760.10 1.70 259,500
CAMS 30 Dec 2025 CE 750 760.10 13.35 243,750
CAMS 30 Dec 2025 PE 780 760.10 22.65 240,750
CAMS 30 Dec 2025 PE 700 760.10 0.45 236,250
CAMS 30 Dec 2025 CE 760 760.10 7.20 201,750
CAMS 30 Dec 2025 PE 770 760.10 14.65 171,750
CAMS 30 Dec 2025 PE 820 760.10 60.50 162,750
CAMS 30 Dec 2025 CE 850 760.10 0.30 117,750
CAMS 30 Dec 2025 PE 720 760.10 0.60 116,250
CAMS 30 Dec 2025 CE 880 760.10 0.35 103,500
CAMS 30 Dec 2025 PE 730 760.10 0.95 102,750
CAMS 30 Dec 2025 CE 830 760.10 0.40 98,250
CAMS 30 Dec 2025 CE 810 760.10 0.65 93,000
CAMS 30 Dec 2025 CE 740 760.10 23.00 51,750
CAMS 30 Dec 2025 PE 840 760.10 79.90 51,750
CAMS 30 Dec 2025 PE 710 760.10 0.60 37,500
CAMS 30 Dec 2025 CE 730 760.10 30.10 34,500
CAMS 30 Dec 2025 PE 880 760.10 115.00 31,500
CAMS 30 Dec 2025 PE 810 760.10 51.10 30,000
CAMS 30 Dec 2025 PE 900 760.10 136.35 9,750
CAMS 30 Dec 2025 PE 790 760.10 31.65 0

Most Active CAMS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CAMS 30 Dec 2025 PE 770 760.10 14.65 4.98 701%
CAMS 30 Dec 2025 CE 880 760.10 0.35 125 250%
CAMS 30 Dec 2025 PE 810 760.10 51.10 6.67 207%
CAMS 30 Dec 2025 PE 820 760.10 60.50 -17.29 154%
CAMS 30 Dec 2025 CE 860 760.10 0.30 -23.33 140%
CAMS 30 Dec 2025 PE 840 760.10 79.90 12.17 104%
CAMS 30 Dec 2025 PE 800 760.10 40.95 -2.64 96%
CAMS 30 Dec 2025 PE 900 760.10 136.35 13.74 93%
CAMS 30 Dec 2025 PE 880 760.10 115.00 17.83 92%
CAMS 30 Dec 2025 CE 740 760.10 23.00 10.81 86%
CAMS 30 Dec 2025 PE 780 760.10 22.65 -3.15 64%
CAMS 30 Dec 2025 CE 800 760.10 1.00 27.92 58%
CAMS 30 Dec 2025 CE 790 760.10 1.45 26.27 55%
CAMS 30 Dec 2025 CE 810 760.10 0.65 23.35 50%
CAMS 30 Dec 2025 CE 750 760.10 13.35 10.94 46%
CAMS 30 Dec 2025 CE 730 760.10 30.10 3.82 45%
CAMS 30 Dec 2025 CE 770 760.10 3.95 16.19 40%
CAMS 30 Dec 2025 CE 840 760.10 0.30 -11.43 40%
CAMS 30 Dec 2025 PE 750 760.10 3.85 8.22 40%
CAMS 30 Dec 2025 CE 780 760.10 2.20 16.17 37%
CAMS 30 Dec 2025 CE 760 760.10 7.20 11.51 36%
CAMS 30 Dec 2025 PE 730 760.10 0.95 12.61 32%
CAMS 30 Dec 2025 CE 830 760.10 0.40 11.62 30%
CAMS 30 Dec 2025 CE 820 760.10 0.45 12.71 29%
CAMS 30 Dec 2025 PE 700 760.10 0.45 -5 25%
CAMS 30 Dec 2025 PE 710 760.10 0.60 -3.33 20%
CAMS 30 Dec 2025 PE 740 760.10 1.70 5.25 17%
CAMS 30 Dec 2025 CE 850 760.10 0.30 2.27 8%
CAMS 30 Dec 2025 PE 720 760.10 0.60 2.38 7%
CAMS 30 Dec 2025 PE 790 760.10 31.65 0%

Most Active CAMS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CAMS 30 Dec 2025 CE 850 760.10 0.30 59250 101%
CAMS 30 Dec 2025 PE 900 760.10 136.35 -9000 48%
CAMS 30 Dec 2025 CE 730 760.10 30.10 7500 28%
CAMS 30 Dec 2025 PE 840 760.10 79.90 -18750 27%
CAMS 30 Dec 2025 CE 740 760.10 23.00 -15000 22%
CAMS 30 Dec 2025 PE 710 760.10 0.60 -10500 22%
CAMS 30 Dec 2025 CE 760 760.10 7.20 -54750 21%
CAMS 30 Dec 2025 CE 810 760.10 0.65 -22500 19%
CAMS 30 Dec 2025 PE 720 760.10 0.60 -27000 19%
CAMS 30 Dec 2025 PE 740 760.10 1.70 -58500 18%
CAMS 30 Dec 2025 PE 700 760.10 0.45 -37500 14%
CAMS 30 Dec 2025 PE 820 760.10 60.50 -20250 11%
CAMS 30 Dec 2025 PE 730 760.10 0.95 -12000 10%
CAMS 30 Dec 2025 CE 750 760.10 13.35 -26250 10%
CAMS 30 Dec 2025 PE 780 760.10 22.65 -24000 9%
CAMS 30 Dec 2025 CE 790 760.10 1.45 21750 8%
CAMS 30 Dec 2025 CE 840 760.10 0.30 -28500 8%
CAMS 30 Dec 2025 CE 800 760.10 1.00 -68250 6%
CAMS 30 Dec 2025 PE 770 760.10 14.65 9000 6%
CAMS 30 Dec 2025 PE 810 760.10 51.10 1500 5%
CAMS 30 Dec 2025 PE 750 760.10 3.85 -27750 5%
CAMS 30 Dec 2025 CE 830 760.10 0.40 -3000 3%
CAMS 30 Dec 2025 PE 800 760.10 40.95 -6750 2%
CAMS 30 Dec 2025 CE 820 760.10 0.45 -10500 2%
CAMS 30 Dec 2025 PE 880 760.10 115.00 -750 2%
CAMS 30 Dec 2025 CE 880 760.10 0.35 -2250 2%
CAMS 30 Dec 2025 CE 780 760.10 2.20 -12000 2%
CAMS 30 Dec 2025 CE 860 760.10 0.30 -5250 2%
CAMS 30 Dec 2025 CE 770 760.10 3.95 -2250 1%
CAMS 30 Dec 2025 PE 790 760.10 31.65 0%

Videos related to: Most Active CAMS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CAMS Call Put Options NSE

 

Back to top