ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CAMS Call Put Options NSE

Most Active CAMS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CAMS Call Put Options NSE for the date 04 Thu Dec 2025

Most Active CAMS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CAMS 30 Dec 2025 CE 4600 3956.70 4.45 61
CAMS 30 Dec 2025 CE 4200 3956.70 33.75 54
CAMS 30 Dec 2025 CE 4050 3956.70 74.95 53
CAMS 30 Dec 2025 CE 4100 3956.70 57.55 53
CAMS 30 Dec 2025 CE 4150 3956.70 43.90 52
CAMS 30 Dec 2025 CE 4250 3956.70 24.90 50
CAMS 30 Dec 2025 CE 4000 3956.70 95.00 50
CAMS 30 Dec 2025 CE 3950 3956.70 119.95 47
CAMS 30 Dec 2025 CE 3900 3956.70 148.05 46
CAMS 30 Dec 2025 CE 4300 3956.70 18.70 44
CAMS 30 Dec 2025 CE 4400 3956.70 10.95 44
CAMS 30 Dec 2025 CE 3850 3956.70 179.95 42
CAMS 30 Dec 2025 CE 3800 3956.70 217.80 41
CAMS 30 Dec 2025 CE 4500 3956.70 6.60 38
CAMS 30 Dec 2025 CE 3700 3956.70 300.00 34
CAMS 30 Dec 2025 PE 3100 3956.70 1.05 0
CAMS 30 Dec 2025 PE 3450 3956.70 4.50 0
CAMS 30 Dec 2025 PE 4300 3956.70 388.50 0
CAMS 30 Dec 2025 PE 4200 3956.70 252.10 0
CAMS 30 Dec 2025 PE 3300 3956.70 3.30 0
CAMS 30 Dec 2025 PE 4100 3956.70 181.15 -28
CAMS 30 Dec 2025 PE 4000 3956.70 116.85 -34
CAMS 30 Dec 2025 PE 4050 3956.70 146.65 -37
CAMS 30 Dec 2025 PE 3400 3956.70 3.90 -39
CAMS 30 Dec 2025 PE 3950 3956.70 89.80 -39
CAMS 30 Dec 2025 PE 3550 3956.70 9.15 -40
CAMS 30 Dec 2025 PE 3900 3956.70 69.75 -42
CAMS 30 Dec 2025 PE 3850 3956.70 52.35 -44
CAMS 30 Dec 2025 PE 3800 3956.70 39.05 -45
CAMS 30 Dec 2025 PE 3650 3956.70 14.60 -49

Most Active CAMS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CAMS 30 Dec 2025 CE 4000 3956.70 95.00 211,650
CAMS 30 Dec 2025 CE 3900 3956.70 148.05 122,400
CAMS 30 Dec 2025 CE 4300 3956.70 18.70 118,800
CAMS 30 Dec 2025 CE 4200 3956.70 33.75 110,550
CAMS 30 Dec 2025 CE 4100 3956.70 57.55 106,950
CAMS 30 Dec 2025 PE 3900 3956.70 69.75 105,000
CAMS 30 Dec 2025 PE 4000 3956.70 116.85 87,900
CAMS 30 Dec 2025 PE 3700 3956.70 20.35 73,500
CAMS 30 Dec 2025 PE 3800 3956.70 39.05 68,400
CAMS 30 Dec 2025 PE 3500 3956.70 5.85 63,150
CAMS 30 Dec 2025 CE 3950 3956.70 119.95 51,750
CAMS 30 Dec 2025 CE 4500 3956.70 6.60 48,750
CAMS 30 Dec 2025 PE 4100 3956.70 181.15 41,400
CAMS 30 Dec 2025 PE 3950 3956.70 89.80 39,450
CAMS 30 Dec 2025 CE 4400 3956.70 10.95 39,150
CAMS 30 Dec 2025 PE 3400 3956.70 3.90 34,200
CAMS 30 Dec 2025 PE 3850 3956.70 52.35 32,850
CAMS 30 Dec 2025 CE 4050 3956.70 74.95 28,500
CAMS 30 Dec 2025 CE 4600 3956.70 4.45 28,350
CAMS 30 Dec 2025 PE 3600 3956.70 10.70 26,550
CAMS 30 Dec 2025 CE 3850 3956.70 179.95 23,700
CAMS 30 Dec 2025 PE 3650 3956.70 14.60 16,800
CAMS 30 Dec 2025 CE 4250 3956.70 24.90 15,750
CAMS 30 Dec 2025 CE 3800 3956.70 217.80 14,850
CAMS 30 Dec 2025 CE 4150 3956.70 43.90 14,850
CAMS 30 Dec 2025 PE 3750 3956.70 28.00 14,400
CAMS 30 Dec 2025 PE 4050 3956.70 146.65 6,150
CAMS 30 Dec 2025 PE 3550 3956.70 9.15 4,650
CAMS 30 Dec 2025 CE 3700 3956.70 300.00 3,600
CAMS 30 Dec 2025 PE 3100 3956.70 1.05 0

Most Active CAMS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CAMS 30 Dec 2025 CE 4000 3956.70 95.00 50.6 31625%
CAMS 30 Dec 2025 CE 3900 3956.70 148.05 45.52 6503%
CAMS 30 Dec 2025 CE 4100 3956.70 57.55 54.92 3788%
CAMS 30 Dec 2025 CE 4050 3956.70 74.95 55.2 3429%
CAMS 30 Dec 2025 CE 3950 3956.70 119.95 45.84 3206%
CAMS 30 Dec 2025 CE 4150 3956.70 43.90 55.01 2683%
CAMS 30 Dec 2025 CE 4200 3956.70 33.75 57.06 2547%
CAMS 30 Dec 2025 CE 4300 3956.70 18.70 47.23 2081%
CAMS 30 Dec 2025 CE 4250 3956.70 24.90 53.1 2004%
CAMS 30 Dec 2025 CE 3800 3956.70 217.80 38.83 1605%
CAMS 30 Dec 2025 CE 3850 3956.70 179.95 39.53 1550%
CAMS 30 Dec 2025 CE 3700 3956.70 300.00 31.37 1012%
CAMS 30 Dec 2025 CE 4400 3956.70 10.95 50.83 753%
CAMS 30 Dec 2025 PE 4050 3956.70 146.65 -32.61 672%
CAMS 30 Dec 2025 CE 4500 3956.70 6.60 45.81 668%
CAMS 30 Dec 2025 PE 3950 3956.70 89.80 -33.63 593%
CAMS 30 Dec 2025 PE 3900 3956.70 69.75 -34.96 488%
CAMS 30 Dec 2025 PE 3700 3956.70 20.35 -43.01 453%
CAMS 30 Dec 2025 CE 4600 3956.70 4.45 80.94 423%
CAMS 30 Dec 2025 PE 4000 3956.70 116.85 -27.84 401%
CAMS 30 Dec 2025 PE 4100 3956.70 181.15 -22.46 381%
CAMS 30 Dec 2025 PE 3750 3956.70 28.00 -38.9 346%
CAMS 30 Dec 2025 PE 3850 3956.70 52.35 -33.91 330%
CAMS 30 Dec 2025 PE 3800 3956.70 39.05 -34.7 307%
CAMS 30 Dec 2025 PE 3650 3956.70 14.60 -33.04 204%
CAMS 30 Dec 2025 PE 3600 3956.70 10.70 -33.69 199%
CAMS 30 Dec 2025 PE 3500 3956.70 5.85 -31.52 169%
CAMS 30 Dec 2025 PE 3400 3956.70 3.90 -21.64 124%
CAMS 30 Dec 2025 PE 3550 3956.70 9.15 42.76 52%
CAMS 30 Dec 2025 PE 3100 3956.70 1.05 0%

Most Active CAMS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CAMS 30 Dec 2025 CE 4250 3956.70 24.90 10350 192%
CAMS 30 Dec 2025 PE 3550 3956.70 9.15 2700 138%
CAMS 30 Dec 2025 PE 3750 3956.70 28.00 3900 37%
CAMS 30 Dec 2025 CE 3900 3956.70 148.05 -56400 32%
CAMS 30 Dec 2025 CE 3950 3956.70 119.95 -18750 27%
CAMS 30 Dec 2025 CE 4000 3956.70 95.00 -76200 26%
CAMS 30 Dec 2025 PE 3600 3956.70 10.70 -9300 26%
CAMS 30 Dec 2025 CE 3800 3956.70 217.80 -5100 26%
CAMS 30 Dec 2025 PE 3400 3956.70 3.90 5700 20%
CAMS 30 Dec 2025 CE 4100 3956.70 57.55 -25350 19%
CAMS 30 Dec 2025 CE 4400 3956.70 10.95 5850 18%
CAMS 30 Dec 2025 PE 3950 3956.70 89.80 5850 17%
CAMS 30 Dec 2025 PE 4000 3956.70 116.85 11700 15%
CAMS 30 Dec 2025 PE 3650 3956.70 14.60 -2850 15%
CAMS 30 Dec 2025 CE 3700 3956.70 300.00 450 14%
CAMS 30 Dec 2025 CE 3850 3956.70 179.95 -3900 14%
CAMS 30 Dec 2025 CE 4050 3956.70 74.95 -4050 12%
CAMS 30 Dec 2025 PE 3850 3956.70 52.35 -3900 11%
CAMS 30 Dec 2025 PE 3900 3956.70 69.75 10050 11%
CAMS 30 Dec 2025 PE 3500 3956.70 5.85 -7050 10%
CAMS 30 Dec 2025 PE 3700 3956.70 20.35 -7500 9%
CAMS 30 Dec 2025 CE 4150 3956.70 43.90 -1200 7%
CAMS 30 Dec 2025 PE 4100 3956.70 181.15 -3150 7%
CAMS 30 Dec 2025 PE 3800 3956.70 39.05 -5100 7%
CAMS 30 Dec 2025 PE 4050 3956.70 146.65 300 5%
CAMS 30 Dec 2025 CE 4300 3956.70 18.70 5550 5%
CAMS 30 Dec 2025 CE 4200 3956.70 33.75 -3150 3%
CAMS 30 Dec 2025 CE 4500 3956.70 6.60 1050 2%
CAMS 30 Dec 2025 CE 4600 3956.70 4.45 300 1%
CAMS 30 Dec 2025 PE 3100 3956.70 1.05 0%

Videos related to: Most Active CAMS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CAMS Call Put Options NSE

 

Back to top