ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CAMS Call Put Options NSE

Most Active CAMS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CAMS Call Put Options NSE for the date 26 Fri Dec 2025

Most Active CAMS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CAMS 30 Dec 2025 PE 660 748.80 0.10 100
CAMS 30 Dec 2025 PE 740 748.80 3.35 97
CAMS 30 Dec 2025 PE 750 748.80 6.85 77
CAMS 30 Dec 2025 PE 770 748.80 22.40 52
CAMS 30 Dec 2025 PE 730 748.80 1.45 52
CAMS 30 Dec 2025 PE 720 748.80 0.80 33
CAMS 30 Dec 2025 PE 780 748.80 30.00 32
CAMS 30 Dec 2025 PE 790 748.80 38.55 21
CAMS 30 Dec 2025 PE 800 748.80 49.05 19
CAMS 30 Dec 2025 PE 820 748.80 70.00 15
CAMS 30 Dec 2025 PE 840 748.80 88.30 10
CAMS 30 Dec 2025 PE 900 748.80 145.45 6
CAMS 30 Dec 2025 CE 900 748.80 0.10 0
CAMS 30 Dec 2025 PE 670 748.80 0.10 0
CAMS 30 Dec 2025 PE 620 748.80 0.05 0
CAMS 30 Dec 2025 PE 920 748.80 168.50 0
CAMS 30 Dec 2025 PE 760 748.80 12.45 0
CAMS 30 Dec 2025 PE 690 748.80 0.25 0
CAMS 30 Dec 2025 CE 740 748.80 23.00 0
CAMS 30 Dec 2025 PE 810 748.80 51.10 0
CAMS 30 Dec 2025 PE 880 748.80 115.00 0
CAMS 30 Dec 2025 CE 720 748.80 32.75 -16
CAMS 30 Dec 2025 PE 680 748.80 0.20 -20
CAMS 30 Dec 2025 CE 730 748.80 23.50 -21
CAMS 30 Dec 2025 PE 700 748.80 0.35 -22
CAMS 30 Dec 2025 PE 710 748.80 0.45 -25
CAMS 30 Dec 2025 CE 850 748.80 0.20 -33
CAMS 30 Dec 2025 CE 860 748.80 0.20 -33
CAMS 30 Dec 2025 CE 840 748.80 0.20 -33
CAMS 30 Dec 2025 CE 810 748.80 0.40 -38

Most Active CAMS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CAMS 30 Dec 2025 CE 800 748.80 0.45 1,012,500
CAMS 30 Dec 2025 CE 780 748.80 1.10 554,250
CAMS 30 Dec 2025 PE 750 748.80 6.85 490,500
CAMS 30 Dec 2025 CE 820 748.80 0.20 399,000
CAMS 30 Dec 2025 CE 840 748.80 0.20 295,500
CAMS 30 Dec 2025 CE 770 748.80 1.85 288,750
CAMS 30 Dec 2025 PE 800 748.80 49.05 273,750
CAMS 30 Dec 2025 CE 860 748.80 0.20 264,000
CAMS 30 Dec 2025 CE 790 748.80 0.60 246,000
CAMS 30 Dec 2025 PE 740 748.80 3.35 239,250
CAMS 30 Dec 2025 PE 780 748.80 30.00 231,000
CAMS 30 Dec 2025 CE 750 748.80 7.90 220,500
CAMS 30 Dec 2025 CE 760 748.80 3.60 207,750
CAMS 30 Dec 2025 PE 700 748.80 0.35 189,000
CAMS 30 Dec 2025 PE 770 748.80 22.40 153,750
CAMS 30 Dec 2025 PE 820 748.80 70.00 141,750
CAMS 30 Dec 2025 PE 790 748.80 38.55 132,750
CAMS 30 Dec 2025 PE 720 748.80 0.80 111,000
CAMS 30 Dec 2025 CE 850 748.80 0.20 104,250
CAMS 30 Dec 2025 CE 880 748.80 0.15 90,750
CAMS 30 Dec 2025 CE 830 748.80 0.20 89,250
CAMS 30 Dec 2025 CE 920 748.80 0.05 87,000
CAMS 30 Dec 2025 CE 810 748.80 0.40 85,500
CAMS 30 Dec 2025 PE 730 748.80 1.45 72,750
CAMS 30 Dec 2025 PE 680 748.80 0.20 69,750
CAMS 30 Dec 2025 PE 840 748.80 88.30 49,500
CAMS 30 Dec 2025 PE 710 748.80 0.45 36,000
CAMS 30 Dec 2025 CE 730 748.80 23.50 34,500
CAMS 30 Dec 2025 PE 660 748.80 0.10 24,000
CAMS 30 Dec 2025 PE 900 748.80 145.45 9,750

Most Active CAMS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CAMS 30 Dec 2025 PE 800 748.80 49.05 19.66 16383%
CAMS 30 Dec 2025 PE 840 748.80 88.30 10.01 2002%
CAMS 30 Dec 2025 PE 780 748.80 30.00 30.65 1703%
CAMS 30 Dec 2025 PE 770 748.80 22.40 48.63 1139%
CAMS 30 Dec 2025 PE 790 748.80 38.55 25.01 779%
CAMS 30 Dec 2025 PE 900 748.80 145.45 7.69 754%
CAMS 30 Dec 2025 PE 750 748.80 6.85 90.42 723%
CAMS 30 Dec 2025 PE 740 748.80 3.35 123.15 472%
CAMS 30 Dec 2025 CE 730 748.80 23.50 -17.33 377%
CAMS 30 Dec 2025 PE 820 748.80 70.00 21.76 359%
CAMS 30 Dec 2025 PE 730 748.80 1.45 79.55 296%
CAMS 30 Dec 2025 PE 660 748.80 0.10 175 233%
CAMS 30 Dec 2025 CE 750 748.80 7.90 -28.07 220%
CAMS 30 Dec 2025 PE 720 748.80 0.80 66.66 200%
CAMS 30 Dec 2025 CE 880 748.80 0.15 -132.14 176%
CAMS 30 Dec 2025 CE 800 748.80 0.45 -35 175%
CAMS 30 Dec 2025 CE 790 748.80 0.60 -37 171%
CAMS 30 Dec 2025 CE 920 748.80 0.05 -150 150%
CAMS 30 Dec 2025 CE 760 748.80 3.60 -29.56 145%
CAMS 30 Dec 2025 CE 770 748.80 1.85 -29.12 121%
CAMS 30 Dec 2025 CE 830 748.80 0.20 -22.73 83%
CAMS 30 Dec 2025 CE 820 748.80 0.20 -24.79 81%
CAMS 30 Dec 2025 CE 780 748.80 1.10 -22.13 79%
CAMS 30 Dec 2025 CE 720 748.80 32.75 -6.48 64%
CAMS 30 Dec 2025 CE 810 748.80 0.40 -14.93 63%
CAMS 30 Dec 2025 PE 680 748.80 0.20 17.5 47%
CAMS 30 Dec 2025 CE 850 748.80 0.20 -8.33 33%
CAMS 30 Dec 2025 PE 710 748.80 0.45 -5 25%
CAMS 30 Dec 2025 CE 860 748.80 0.20 6.67 17%
CAMS 30 Dec 2025 CE 840 748.80 0.20 6.67 17%

Most Active CAMS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CAMS 30 Dec 2025 PE 730 748.80 1.45 -30000 29%
CAMS 30 Dec 2025 PE 700 748.80 0.35 -47250 20%
CAMS 30 Dec 2025 CE 860 748.80 0.20 -49500 16%
CAMS 30 Dec 2025 PE 820 748.80 70.00 -21000 13%
CAMS 30 Dec 2025 CE 720 748.80 32.75 -750 13%
CAMS 30 Dec 2025 CE 880 748.80 0.15 -12750 12%
CAMS 30 Dec 2025 CE 790 748.80 0.60 -33750 12%
CAMS 30 Dec 2025 CE 850 748.80 0.20 -13500 11%
CAMS 30 Dec 2025 PE 660 748.80 0.10 -3000 11%
CAMS 30 Dec 2025 PE 770 748.80 22.40 -18000 10%
CAMS 30 Dec 2025 CE 780 748.80 1.10 -60000 10%
CAMS 30 Dec 2025 CE 750 748.80 7.90 -23250 10%
CAMS 30 Dec 2025 CE 820 748.80 0.20 -42000 10%
CAMS 30 Dec 2025 CE 830 748.80 0.20 -9000 9%
CAMS 30 Dec 2025 CE 810 748.80 0.40 -7500 8%
CAMS 30 Dec 2025 CE 770 748.80 1.85 -24750 8%
CAMS 30 Dec 2025 PE 740 748.80 3.35 -20250 8%
CAMS 30 Dec 2025 CE 800 748.80 0.45 -62250 6%
CAMS 30 Dec 2025 CE 840 748.80 0.20 -17250 6%
CAMS 30 Dec 2025 PE 720 748.80 0.80 -5250 5%
CAMS 30 Dec 2025 PE 840 748.80 88.30 -2250 4%
CAMS 30 Dec 2025 PE 790 748.80 38.55 -6000 4%
CAMS 30 Dec 2025 PE 780 748.80 30.00 -9750 4%
CAMS 30 Dec 2025 PE 710 748.80 0.45 -1500 4%
CAMS 30 Dec 2025 PE 750 748.80 6.85 -17250 3%
CAMS 30 Dec 2025 CE 760 748.80 3.60 6000 3%
CAMS 30 Dec 2025 CE 920 748.80 0.05 -2250 3%
CAMS 30 Dec 2025 PE 800 748.80 49.05 -6750 2%
CAMS 30 Dec 2025 PE 680 748.80 0.20 750 1%
CAMS 30 Dec 2025 CE 900 748.80 0.10 0%

Videos related to: Most Active CAMS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CAMS Call Put Options NSE

 

Back to top