ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CAMS Call Put Options NSE

Most Active CAMS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CAMS Call Put Options NSE for the date 21 Fri Aug 2026

Most Active CAMS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CAMS 25 Aug 2026 CE 920 753.00 0.15 200
CAMS 25 Aug 2026 PE 820 753.00 69.00 13
CAMS 25 Aug 2026 PE 810 753.00 59.90 6
CAMS 25 Aug 2026 PE 850 753.00 99.75 5
CAMS 25 Aug 2026 PE 900 753.00 149.20 1
CAMS 25 Aug 2026 PE 790 753.00 39.25 1
CAMS 25 Aug 2026 PE 840 753.00 91.00 0
CAMS 25 Aug 2026 CE 700 753.00 51.00 0
CAMS 25 Aug 2026 PE 620 753.00 0.10 0
CAMS 25 Aug 2026 PE 700 753.00 0.20 0
CAMS 25 Aug 2026 CE 890 753.00 0.05 0
CAMS 25 Aug 2026 PE 830 753.00 77.70 -1
CAMS 25 Aug 2026 PE 770 753.00 19.60 -4
CAMS 25 Aug 2026 PE 780 753.00 28.55 -4
CAMS 25 Aug 2026 PE 800 753.00 47.80 -6
CAMS 25 Aug 2026 PE 760 753.00 10.90 -16
CAMS 25 Aug 2026 CE 740 753.00 11.55 -17
CAMS 25 Aug 2026 PE 710 753.00 0.20 -20
CAMS 25 Aug 2026 CE 840 753.00 0.20 -20
CAMS 25 Aug 2026 CE 750 753.00 6.15 -21
CAMS 25 Aug 2026 PE 750 753.00 4.70 -28
CAMS 25 Aug 2026 CE 870 753.00 0.15 -40
CAMS 25 Aug 2026 CE 850 753.00 0.15 -40
CAMS 25 Aug 2026 CE 810 753.00 0.20 -42
CAMS 25 Aug 2026 CE 760 753.00 2.25 -44
CAMS 25 Aug 2026 PE 740 753.00 1.60 -45
CAMS 25 Aug 2026 CE 900 753.00 0.10 -50
CAMS 25 Aug 2026 CE 820 753.00 0.15 -50
CAMS 25 Aug 2026 CE 880 753.00 0.05 -50
CAMS 25 Aug 2026 CE 800 753.00 0.25 -50

Most Active CAMS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CAMS 25 Aug 2026 CE 800 753.00 0.25 1,383,525
CAMS 25 Aug 2026 CE 820 753.00 0.15 888,525
CAMS 25 Aug 2026 CE 780 753.00 0.50 580,800
CAMS 25 Aug 2026 CE 830 753.00 0.10 490,050
CAMS 25 Aug 2026 CE 770 753.00 0.95 465,300
CAMS 25 Aug 2026 PE 810 753.00 59.90 447,150
CAMS 25 Aug 2026 CE 850 753.00 0.15 389,400
CAMS 25 Aug 2026 CE 810 753.00 0.20 378,675
CAMS 25 Aug 2026 PE 800 753.00 47.80 345,675
CAMS 25 Aug 2026 CE 760 753.00 2.25 334,950
CAMS 25 Aug 2026 CE 790 753.00 0.25 320,925
CAMS 25 Aug 2026 CE 900 753.00 0.10 314,325
CAMS 25 Aug 2026 PE 820 753.00 69.00 273,900
CAMS 25 Aug 2026 PE 750 753.00 4.70 232,650
CAMS 25 Aug 2026 PE 760 753.00 10.90 214,500
CAMS 25 Aug 2026 CE 840 753.00 0.20 205,425
CAMS 25 Aug 2026 PE 780 753.00 28.55 202,125
CAMS 25 Aug 2026 PE 790 753.00 39.25 201,300
CAMS 25 Aug 2026 CE 750 753.00 6.15 196,350
CAMS 25 Aug 2026 PE 770 753.00 19.60 144,375
CAMS 25 Aug 2026 PE 730 753.00 0.45 137,775
CAMS 25 Aug 2026 PE 830 753.00 77.70 133,650
CAMS 25 Aug 2026 PE 740 753.00 1.60 121,275
CAMS 25 Aug 2026 CE 920 753.00 0.15 71,775
CAMS 25 Aug 2026 CE 870 753.00 0.15 68,475
CAMS 25 Aug 2026 CE 880 753.00 0.05 67,650
CAMS 25 Aug 2026 CE 860 753.00 0.10 66,000
CAMS 25 Aug 2026 PE 850 753.00 99.75 64,350
CAMS 25 Aug 2026 CE 740 753.00 11.55 41,250
CAMS 25 Aug 2026 PE 720 753.00 0.20 27,225

Most Active CAMS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CAMS 25 Aug 2026 PE 740 753.00 1.60 -44.09 2640%
CAMS 25 Aug 2026 PE 850 753.00 99.75 5.35 1446%
CAMS 25 Aug 2026 CE 920 753.00 0.15 250 500%
CAMS 25 Aug 2026 PE 750 753.00 4.70 -36.5 442%
CAMS 25 Aug 2026 CE 860 753.00 0.10 -43.33 260%
CAMS 25 Aug 2026 CE 900 753.00 0.10 -83.33 250%
CAMS 25 Aug 2026 PE 820 753.00 69.00 22.07 246%
CAMS 25 Aug 2026 PE 760 753.00 10.90 -29.19 224%
CAMS 25 Aug 2026 PE 730 753.00 0.45 -40.18 194%
CAMS 25 Aug 2026 PE 770 753.00 19.60 -12.21 161%
CAMS 25 Aug 2026 PE 800 753.00 47.80 -20.62 144%
CAMS 25 Aug 2026 CE 870 753.00 0.15 -23.33 140%
CAMS 25 Aug 2026 PE 720 753.00 0.20 -36.97 139%
CAMS 25 Aug 2026 PE 780 753.00 28.55 -19.03 136%
CAMS 25 Aug 2026 PE 830 753.00 77.70 -6.5 123%
CAMS 25 Aug 2026 PE 900 753.00 149.20 0.82 121%
CAMS 25 Aug 2026 PE 790 753.00 39.25 -6.5 83%
CAMS 25 Aug 2026 PE 810 753.00 59.90 -10 62%
CAMS 25 Aug 2026 PE 710 753.00 0.20 30 60%
CAMS 25 Aug 2026 CE 880 753.00 0.05 -16.67 50%
CAMS 25 Aug 2026 CE 840 753.00 0.20 17.5 47%
CAMS 25 Aug 2026 CE 850 753.00 0.15 -11.43 40%
CAMS 25 Aug 2026 CE 830 753.00 0.10 -15.56 35%
CAMS 25 Aug 2026 CE 790 753.00 0.25 -16.14 34%
CAMS 25 Aug 2026 CE 750 753.00 6.15 9.52 31%
CAMS 25 Aug 2026 CE 740 753.00 11.55 6 26%
CAMS 25 Aug 2026 CE 820 753.00 0.15 -10 25%
CAMS 25 Aug 2026 CE 780 753.00 0.50 -8.21 18%
CAMS 25 Aug 2026 CE 760 753.00 2.25 -6.27 16%
CAMS 25 Aug 2026 CE 770 753.00 0.95 -5.45 12%

Most Active CAMS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CAMS 25 Aug 2026 CE 790 753.00 0.25 -213675 40%
CAMS 25 Aug 2026 CE 920 753.00 0.15 -34650 33%
CAMS 25 Aug 2026 PE 740 753.00 1.60 -39600 25%
CAMS 25 Aug 2026 PE 720 753.00 0.20 -8250 23%
CAMS 25 Aug 2026 CE 770 753.00 0.95 84975 22%
CAMS 25 Aug 2026 CE 740 753.00 11.55 7425 22%
CAMS 25 Aug 2026 CE 860 753.00 0.10 -18150 22%
CAMS 25 Aug 2026 CE 820 753.00 0.15 -239250 21%
CAMS 25 Aug 2026 CE 850 753.00 0.15 -86625 18%
CAMS 25 Aug 2026 CE 880 753.00 0.05 -12375 15%
CAMS 25 Aug 2026 CE 810 753.00 0.20 -68475 15%
CAMS 25 Aug 2026 PE 900 753.00 149.20 -4125 15%
CAMS 25 Aug 2026 PE 730 753.00 0.45 -23925 15%
CAMS 25 Aug 2026 PE 780 753.00 28.55 -32175 14%
CAMS 25 Aug 2026 CE 900 753.00 0.10 -47850 13%
CAMS 25 Aug 2026 PE 750 753.00 4.70 26400 13%
CAMS 25 Aug 2026 CE 830 753.00 0.10 -55275 10%
CAMS 25 Aug 2026 CE 750 753.00 6.15 17325 10%
CAMS 25 Aug 2026 PE 770 753.00 19.60 -14025 9%
CAMS 25 Aug 2026 PE 800 753.00 47.80 -26400 7%
CAMS 25 Aug 2026 PE 760 753.00 10.90 -14850 6%
CAMS 25 Aug 2026 CE 760 753.00 2.25 19800 6%
CAMS 25 Aug 2026 PE 790 753.00 39.25 -13200 6%
CAMS 25 Aug 2026 CE 800 753.00 0.25 -89100 6%
CAMS 25 Aug 2026 PE 850 753.00 99.75 -4125 6%
CAMS 25 Aug 2026 CE 840 753.00 0.20 -10725 5%
CAMS 25 Aug 2026 CE 870 753.00 0.15 -3300 5%
CAMS 25 Aug 2026 PE 710 753.00 0.20 825 4%
CAMS 25 Aug 2026 PE 820 753.00 69.00 -8250 3%
CAMS 25 Aug 2026 PE 830 753.00 77.70 -3300 2%

Videos related to: Most Active CAMS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CAMS Call Put Options NSE

 

Back to top