ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CAMS Call Put Options NSE

Most Active CAMS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CAMS Call Put Options NSE for the date 22 Mon Dec 2025

Most Active CAMS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CAMS 30 Dec 2025 CE 750 762.20 20.05 14
CAMS 30 Dec 2025 CE 760 762.20 13.30 14
CAMS 30 Dec 2025 CE 770 762.20 8.70 11
CAMS 30 Dec 2025 CE 720 762.20 43.65 9
CAMS 30 Dec 2025 CE 780 762.20 5.45 9
CAMS 30 Dec 2025 CE 740 762.20 26.75 7
CAMS 30 Dec 2025 CE 730 762.20 34.45 5
CAMS 30 Dec 2025 CE 790 762.20 3.55 4
CAMS 30 Dec 2025 CE 700 762.20 64.10 3
CAMS 30 Dec 2025 CE 800 762.20 2.40 2
CAMS 30 Dec 2025 CE 920 762.20 0.05 0
CAMS 30 Dec 2025 PE 620 762.20 0.10 0
CAMS 30 Dec 2025 PE 850 762.20 88.10 0
CAMS 30 Dec 2025 CE 840 762.20 0.70 0
CAMS 30 Dec 2025 CE 860 762.20 0.60 0
CAMS 30 Dec 2025 CE 850 762.20 0.55 0
CAMS 30 Dec 2025 CE 830 762.20 0.90 0
CAMS 30 Dec 2025 CE 880 762.20 0.40 0
CAMS 30 Dec 2025 CE 870 762.20 0.30 0
CAMS 30 Dec 2025 PE 810 762.20 51.05 0
CAMS 30 Dec 2025 CE 710 762.20 49.60 0
CAMS 30 Dec 2025 PE 790 762.20 32.70 0
CAMS 30 Dec 2025 PE 820 762.20 57.90 -3
CAMS 30 Dec 2025 PE 800 762.20 39.80 -4
CAMS 30 Dec 2025 CE 810 762.20 1.60 -5
CAMS 30 Dec 2025 PE 700 762.20 0.75 -6
CAMS 30 Dec 2025 CE 820 762.20 1.15 -11
CAMS 30 Dec 2025 PE 670 762.20 0.35 -12
CAMS 30 Dec 2025 PE 690 762.20 0.60 -14
CAMS 30 Dec 2025 PE 780 762.20 21.20 -14

Most Active CAMS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CAMS 30 Dec 2025 CE 800 762.20 2.40 1,222,500
CAMS 30 Dec 2025 CE 780 762.20 5.45 649,500
CAMS 30 Dec 2025 PE 750 762.20 5.55 567,000
CAMS 30 Dec 2025 CE 820 762.20 1.15 486,750
CAMS 30 Dec 2025 CE 770 762.20 8.70 356,250
CAMS 30 Dec 2025 PE 740 762.20 3.35 351,000
CAMS 30 Dec 2025 PE 700 762.20 0.75 337,500
CAMS 30 Dec 2025 CE 750 762.20 20.05 293,250
CAMS 30 Dec 2025 PE 800 762.20 39.80 287,250
CAMS 30 Dec 2025 PE 780 762.20 21.20 282,750
CAMS 30 Dec 2025 CE 790 762.20 3.55 272,250
CAMS 30 Dec 2025 PE 760 762.20 9.20 240,000
CAMS 30 Dec 2025 CE 760 762.20 13.30 233,250
CAMS 30 Dec 2025 PE 820 762.20 57.90 187,500
CAMS 30 Dec 2025 PE 770 762.20 14.15 168,000
CAMS 30 Dec 2025 PE 720 762.20 1.40 161,250
CAMS 30 Dec 2025 CE 810 762.20 1.60 123,750
CAMS 30 Dec 2025 CE 900 762.20 0.10 121,500
CAMS 30 Dec 2025 PE 730 762.20 2.15 114,000
CAMS 30 Dec 2025 PE 680 762.20 0.40 103,500
CAMS 30 Dec 2025 CE 740 762.20 26.75 72,000
CAMS 30 Dec 2025 PE 710 762.20 0.90 63,000
CAMS 30 Dec 2025 PE 670 762.20 0.35 52,500
CAMS 30 Dec 2025 PE 690 762.20 0.60 50,250
CAMS 30 Dec 2025 PE 660 762.20 0.20 33,000
CAMS 30 Dec 2025 CE 730 762.20 34.45 24,750
CAMS 30 Dec 2025 CE 700 762.20 64.10 10,500
CAMS 30 Dec 2025 CE 720 762.20 43.65 9,750
CAMS 30 Dec 2025 CE 920 762.20 0.05 0
CAMS 30 Dec 2025 PE 620 762.20 0.10 0

Most Active CAMS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CAMS 30 Dec 2025 CE 780 762.20 5.45 10.96 559%
CAMS 30 Dec 2025 CE 790 762.20 3.55 9.97 179%
CAMS 30 Dec 2025 CE 800 762.20 2.40 8.13 136%
CAMS 30 Dec 2025 CE 770 762.20 8.70 6.13 113%
CAMS 30 Dec 2025 CE 760 762.20 13.30 6.79 92%
CAMS 30 Dec 2025 CE 720 762.20 43.65 -57.88 86%
CAMS 30 Dec 2025 PE 700 762.20 0.75 38.58 86%
CAMS 30 Dec 2025 CE 700 762.20 64.10 -8.93 72%
CAMS 30 Dec 2025 PE 800 762.20 39.80 10.04 69%
CAMS 30 Dec 2025 PE 820 762.20 57.90 6.75 63%
CAMS 30 Dec 2025 PE 720 762.20 1.40 28.38 62%
CAMS 30 Dec 2025 CE 820 762.20 1.15 -4.4 62%
CAMS 30 Dec 2025 PE 710 762.20 0.90 28.16 61%
CAMS 30 Dec 2025 PE 670 762.20 0.35 14.77 54%
CAMS 30 Dec 2025 CE 730 762.20 34.45 -6.36 53%
CAMS 30 Dec 2025 PE 690 762.20 0.60 15.71 52%
CAMS 30 Dec 2025 PE 730 762.20 2.15 22.62 51%
CAMS 30 Dec 2025 CE 740 762.20 26.75 -7.4 49%
CAMS 30 Dec 2025 PE 740 762.20 3.35 18.25 43%
CAMS 30 Dec 2025 PE 750 762.20 5.55 13.78 37%
CAMS 30 Dec 2025 PE 780 762.20 21.20 8.2 36%
CAMS 30 Dec 2025 PE 760 762.20 9.20 11.07 35%
CAMS 30 Dec 2025 PE 770 762.20 14.15 9.71 35%
CAMS 30 Dec 2025 PE 660 762.20 0.20 -8.33 33%
CAMS 30 Dec 2025 CE 900 762.20 0.10 -8.33 33%
CAMS 30 Dec 2025 CE 810 762.20 1.60 2.23 28%
CAMS 30 Dec 2025 CE 750 762.20 20.05 3.04 26%
CAMS 30 Dec 2025 PE 680 762.20 0.40 3.98 13%
CAMS 30 Dec 2025 CE 920 762.20 0.05 0%
CAMS 30 Dec 2025 PE 620 762.20 0.10 0%

Most Active CAMS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CAMS 30 Dec 2025 CE 770 762.20 8.70 67500 23%
CAMS 30 Dec 2025 PE 730 762.20 2.15 -32250 22%
CAMS 30 Dec 2025 CE 760 762.20 13.30 -57000 20%
CAMS 30 Dec 2025 CE 800 762.20 2.40 -241500 17%
CAMS 30 Dec 2025 PE 760 762.20 9.20 33750 16%
CAMS 30 Dec 2025 PE 680 762.20 0.40 -17250 14%
CAMS 30 Dec 2025 CE 750 762.20 20.05 -47250 14%
CAMS 30 Dec 2025 CE 720 762.20 43.65 -1500 13%
CAMS 30 Dec 2025 PE 690 762.20 0.60 -7500 13%
CAMS 30 Dec 2025 CE 790 762.20 3.55 -40500 13%
CAMS 30 Dec 2025 CE 700 762.20 64.10 -1500 13%
CAMS 30 Dec 2025 PE 740 762.20 3.35 -47250 12%
CAMS 30 Dec 2025 CE 810 762.20 1.60 -15750 11%
CAMS 30 Dec 2025 CE 820 762.20 1.15 -53250 10%
CAMS 30 Dec 2025 PE 710 762.20 0.90 -6750 10%
CAMS 30 Dec 2025 CE 740 762.20 26.75 -6750 9%
CAMS 30 Dec 2025 PE 670 762.20 0.35 -4500 8%
CAMS 30 Dec 2025 PE 720 762.20 1.40 -13500 8%
CAMS 30 Dec 2025 PE 660 762.20 0.20 -2250 6%
CAMS 30 Dec 2025 CE 900 762.20 0.10 -8250 6%
CAMS 30 Dec 2025 PE 770 762.20 14.15 9750 6%
CAMS 30 Dec 2025 PE 700 762.20 0.75 -21750 6%
CAMS 30 Dec 2025 CE 780 762.20 5.45 -34500 5%
CAMS 30 Dec 2025 PE 780 762.20 21.20 -14250 5%
CAMS 30 Dec 2025 CE 730 762.20 34.45 -750 3%
CAMS 30 Dec 2025 PE 800 762.20 39.80 -7500 3%
CAMS 30 Dec 2025 PE 750 762.20 5.55 -8250 1%
CAMS 30 Dec 2025 PE 820 762.20 57.90 750 0%
CAMS 30 Dec 2025 CE 920 762.20 0.05 0%
CAMS 30 Dec 2025 PE 620 762.20 0.10 0%

Videos related to: Most Active CAMS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CAMS Call Put Options NSE

 

Back to top