CAMS 730.00 CE (CALL) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 730.00 CE is trading at ₹ 13.50 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 13.42 - Current price of CAMS 730.00 CE is higher than this average.
30 minute average: ₹ 14.29 - Current price of CAMS 730.00 CE is lower than this average.
Hourly average: ₹ 14.1 - Current price of CAMS 730.00 CE is lower than this average.
Day open: ₹ 11.25
Day range: 11.25 - 21.45
Open Interest: 236250 (2.363 L)

Munafa Value: 40 - This score indicates that the option of CAMS 730.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 721.150 as on 14 Wed Jan 3:45pm
Day open: 712.000 Range: 711.000 to 734.000

Option Price: CAMS CE 730.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.50	236250	11.25	21.45	11.25
3:29pm	13.50	236250	11.25	21.45	11.25
3:27pm	13.50	239250	11.25	21.45	11.25
3:26pm	13.85	239250	11.25	21.45	11.25
3:25pm	13.50	239250	11.25	21.45	11.25
3:23pm	13.10	240000	11.25	21.45	11.25
3:22pm	13.25	240000	11.25	21.45	11.25
3:21pm	13.20	258750	11.25	21.45	11.25
3:20pm	13.20	258750	11.25	21.45	11.25
3:19pm	13.60	258750	11.25	21.45	11.25

option chart CAMS CE 730.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 730.00 CE CALL today?: Premium of CAMS 730.00 CE is 10.40 on 13 Jan 2026 CALL opened at 11.70 and traded inside a Low-High range of 6.85-12.25 today. Please click here table for more current prices.
What is open interest of CAMS 730.00 CALL CE today?: Open Interest of CAMS 730.00 CE is 147000 today. This has changed -18750.00 from previous day.
What is underlying price of CAMS 730.00 CE CALL today?: Underlying price of CAMS 730.00 CE CALL is 711.00 today.
What is lot size of CAMS 730.00 CALL CE today?: Lot size of CAMS 730.00 CALL CE is 750.00
Is CAMS 730.00 CE CALL ITM or OTM or ATM?: CAMS 730.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 730.00 CE (CALL) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 721.15

CAMS CALL CE available options strikes

CAMS CE 690 strike, CAMS CE 700 strike, CAMS CE 710 strike, CAMS CE 720 strike, CAMS CE 730 strike, CAMS CE 740 strike, CAMS CE 750 strike, All CE , All PE

CAMS 730.00 CALL CE available expiry dates

CAMS 27 Jan 2026 expiry CAMS 24 Feb 2026 expiry CAMS 30 Mar 2026 expiry

CAMS 730.00 CE Live prices

Premium of CALL (CE) of strike 730.00 is at: 10.40 on 13 Jan 2026
CALL opened at 11.70 and traded inside a Low-High range of 6.85-12.25 as on 13 Tue Jan 2026

The underlying equity is trading at 721.15 which means that CALL of strike 730.00 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for CALL (CE) of strike 730.00 is 147,000

Munafa analysis CAMS 730.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 730.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	721.15	10.40	11.70	12.25	6.85	-7	22,050,000	-11.3%
12 Mon Jan	711.00	11.30	15.00	16.65	9.25	-38	24,862,500	36.4%
09 Fri Jan	710.50	18.45	26.50	27.20	15.65	-42	18,225,000	72.3%
08 Thu Jan	727.30	32.05	33.70	34.35	28.30	-16	10,575,000	1.1%
07 Wed Jan	745.90	38.45	42.35	43.50	32.80	17	10,462,500	-2.1%
06 Tue Jan	756.80	32.85	31.00	35.10	27.95	-2	10,687,500	-2.1%

Charts for CAMS 730.00 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis