CAMS 770.00 CE (CALL) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 770.00 CE is trading at ₹ 26.35 on 3:30pm 01 Mon Jun 2026

Option of CAMS 770.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.37 - Current price of CAMS 770.00 CE is lower than this average.
30 minute average: ₹ 26.59 - Current price of CAMS 770.00 CE is lower than this average.
Hourly average: ₹ 27.15 - Current price of CAMS 770.00 CE is lower than this average.
Day open: ₹ 40.00
Day range: 25.20 - 40.00
Open Interest: 98250 (98.25 K)

Munafa Value: 30 - This score indicates that the option of CAMS 770.00 CE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 750

Spot price of CAMS: 769.500 as on 01 Mon Jun 3:45pm
Day open: 791.500 Range: 765.000 to 793.950

Option Price: CAMS CE 770.00 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.35	98250	40.00	40.00	25.20
3:28pm	25.65	98250	40.00	40.00	25.20
3:27pm	25.65	98250	40.00	40.00	25.20
3:26pm	25.65	98250	40.00	40.00	25.20
3:25pm	25.65	98250	40.00	40.00	25.20
3:23pm	25.65	98250	40.00	40.00	25.20
3:22pm	26.30	99000	40.00	40.00	25.20
3:20pm	27.60	99750	40.00	40.00	25.20
3:19pm	27.60	99750	40.00	40.00	25.20
3:18pm	27.60	99750	40.00	40.00	25.20

option chart CAMS CE 770.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 770.00 CE CALL today?: Premium of CAMS 770.00 CE is 26.25 on 01 Jun 2026 CALL opened at 40.00 and traded inside a Low-High range of 25.20-40.00 today. Please click here table for more current prices.
What is open interest of CAMS 770.00 CALL CE today?: Open Interest of CAMS 770.00 CE is 99000 today. This has changed 54000.00 from previous day.
What is underlying price of CAMS 770.00 CE CALL today?: Underlying price of CAMS 770.00 CE CALL is 769.50 today.
What is lot size of CAMS 770.00 CALL CE today?: Lot size of CAMS 770.00 CALL CE is 750.00
Is CAMS 770.00 CE CALL ITM or OTM or ATM?: CAMS 770.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 770.00 CE (CALL) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 769.50

CAMS CALL CE available options strikes

CAMS CE 740 strike, CAMS CE 750 strike, CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, CAMS CE 800 strike, All CE , All PE

CAMS 770.00 CALL CE available expiry dates

CAMS 30 Jun 2026 expiry CAMS 28 Jul 2026 expiry CAMS 25 Aug 2026 expiry

CAMS 770.00 CE Live prices

Premium of CALL (CE) of strike 770.00 is at: 26.25 on 01 Jun 2026
CALL opened at 40.00 and traded inside a Low-High range of 25.20-40.00 as on 01 Mon Jun 2026

The underlying equity is trading at 769.50 which means that CALL of strike 770.00 is ATM CALL option (at the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 770.00 is 99,000

Price action analysis of 770.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	769.50	26.25	40.00	40.00	25.20	-36	74,250,000	120%
29 Fri May	791.50	41.50	41.90	51.55	40.45	6	33,750,000	9.1%
27 Wed May	787.00	39.00	35.00	45.00	35.00	25	30,937,500	0%
26 Tue May	773.15	31.00	30.00	33.25	26.15	-2	30,937,500	111.5%
25 Mon May	769.65	31.85	30.00	37.20	30.00	16	14,625,000	160%
22 Fri May	757.20	27.25	25.00	27.50	23.75	-29	5,625,000	400%

Charts for CAMS 770.00 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis