CAMS 790.00 CE (CALL) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 790.00 CE is trading at ₹ 11.85 on 11:10am 14 Tue Jul 2026

10 minute average: ₹ 11.73 - Current price of CAMS 790.00 CE is higher than this average.
30 minute average: ₹ 11.1 - Current price of CAMS 790.00 CE is higher than this average.
Hourly average: ₹ 11.53 - Current price of CAMS 790.00 CE is higher than this average.
Day open: ₹ 16.00
Day range: 10.50 - 16.00
Open Interest: 308550 (3.086 L)

Munafa Value: 80 - This score indicates that the option of CAMS 790.00 CE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 825

Spot price of CAMS: 772.250 as on 14 Tue Jul 11:10am
Day open: 777.000 Range: 768.100 to 780.550

Option Price: CAMS CE 790.00 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:10am	11.85	308550	16.00	16.00	10.50
11:09am	11.85	308550	16.00	16.00	10.50
11:07am	11.85	308550	16.00	16.00	10.50
11:06am	11.70	310200	16.00	16.00	10.50
11:05am	11.85	307725	16.00	16.00	10.50
11:04am	12.20	306900	16.00	16.00	10.50
11:03am	12.20	306900	16.00	16.00	10.50
11:01am	11.40	306900	16.00	16.00	10.50
11:00am	11.40	306900	16.00	16.00	10.50
10:58am	11.00	306900	16.00	16.00	10.50

option chart CAMS CE 790.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 790.00 CE CALL today?: Premium of CAMS 790.00 CE is 18.90 on 13 Jul 2026 CALL opened at 24.40 and traded inside a Low-High range of 16.00-24.40 today. Please click here table for more current prices.
What is open interest of CAMS 790.00 CALL CE today?: Open Interest of CAMS 790.00 CE is 296175 today. This has changed 16500.00 from previous day.
What is underlying price of CAMS 790.00 CE CALL today?: Underlying price of CAMS 790.00 CE CALL is 785.75 today.
What is lot size of CAMS 790.00 CALL CE today?: Lot size of CAMS 790.00 CALL CE is 825.00
Is CAMS 790.00 CE CALL ITM or OTM or ATM?: CAMS 790.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 790.00 CE (CALL) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 785.75

CAMS CALL CE available options strikes

CAMS CE 750 strike, CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, CAMS CE 800 strike, CAMS CE 810 strike, CAMS CE 820 strike, All CE , All PE

CAMS 790.00 CALL CE available expiry dates

CAMS 28 Jul 2026 expiry CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry

CAMS 790.00 CE Live prices

Premium of CALL (CE) of strike 790.00 is at: 18.90 on 13 Jul 2026
CALL opened at 24.40 and traded inside a Low-High range of 16.00-24.40 as on 13 Mon Jul 2026

The underlying equity is trading at 785.75 which means that CALL of strike 790.00 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 790.00 is 296,175

Price action analysis of 790.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 790.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jul	785.75	18.90	24.40	24.40	16.00	-14	222,131,250	5.9%
10 Fri Jul	790.50	22.05	19.00	24.75	16.65	52	209,756,250	-19.7%
09 Thu Jul	775.70	14.45	7.50	15.50	7.50	90	261,112,500	-8.3%
08 Wed Jul	749.80	7.60	12.00	13.65	6.55	-47	284,625,000	4.5%
07 Tue Jul	776.60	14.60	21.55	21.55	12.90	-30	272,250,000	-5.6%
06 Mon Jul	788.80	21.05	21.35	24.70	19.30	-24	288,337,500	417.8%

Charts for CAMS 790.00 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis