CAMS 800.00 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 800.00 CE is trading at ₹ 23.90 on 3:33pm 03 Mon Aug 2026

Option of CAMS 800.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.1 - Current price of CAMS 800.00 CE is lower than this average.
30 minute average: ₹ 22.82 - Current price of CAMS 800.00 CE is higher than this average.
Hourly average: ₹ 24.22 - Current price of CAMS 800.00 CE is lower than this average.
Day open: ₹ 29.65
Day range: 20.85 - 36.45
Open Interest: 824175 (8.242 L)

Munafa Value: 50 - This score indicates that the option of CAMS 800.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 825

Spot price of CAMS: 791.000 as on 03 Mon Aug 3:31pm
Day open: 810.000 Range: 789.800 to 815.000

Option Price: CAMS CE 800.00 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	23.90	824175	29.65	36.45	20.85
3:32pm	24.05	825000	29.65	36.45	20.85
3:31pm	24.20	830775	29.65	36.45	20.85
3:30pm	24.50	828300	29.65	36.45	20.85
3:29pm	24.65	824175	29.65	36.45	20.85
3:28pm	24.60	811800	29.65	36.45	20.85
3:27pm	24.45	814275	29.65	36.45	20.85
3:26pm	24.70	789525	29.65	36.45	20.85
3:25pm	23.00	757350	29.65	36.45	20.85
3:24pm	22.90	765600	29.65	36.45	20.85

option chart CAMS CE 800.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 800.00 CE CALL today?: Premium of CAMS 800.00 CE is 27.40 on 31 Jul 2026 CALL opened at 26.95 and traded inside a Low-High range of 24.50-34.10 today. Please click here table for more current prices.
What is open interest of CAMS 800.00 CALL CE today?: Open Interest of CAMS 800.00 CE is 348975 today. This has changed 825.00 from previous day.
What is underlying price of CAMS 800.00 CE CALL today?: Underlying price of CAMS 800.00 CE CALL is 796.15 today.
What is lot size of CAMS 800.00 CALL CE today?: Lot size of CAMS 800.00 CALL CE is 825.00
Is CAMS 800.00 CE CALL ITM or OTM or ATM?: CAMS 800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 800.00 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 791.00

CAMS CALL CE available options strikes

CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, CAMS CE 800 strike, CAMS CE 810 strike, CAMS CE 820 strike, CAMS CE 830 strike, All CE , All PE

CAMS 800.00 CALL CE available expiry dates

CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry

CAMS 800.00 CE Live prices

Premium of CALL (CE) of strike 800.00 is at: 27.40 on 31 Jul 2026
CALL opened at 26.95 and traded inside a Low-High range of 24.50-34.10 as on 31 Fri Jul 2026

The underlying equity is trading at 791.00 which means that CALL of strike 800.00 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 800.00 is 348,975

Price action analysis of 800.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	791.00	27.40	26.95	34.10	24.50	1	261,731,250	0.2%
30 Thu Jul	796.15	26.95	26.20	29.25	23.30	-0	261,112,500	3.9%
29 Wed Jul	793.15	27.15	33.40	33.90	25.00	-16	251,212,500	14.4%
28 Tue Jul	792.40	32.65	25.00	34.85	22.00	32	219,656,250	-3.3%
27 Mon Jul	800.30	24.60	17.15	27.30	16.55	67	227,081,250	79%
24 Fri Jul	785.05	14.65	17.00	17.00	10.85	0	126,843,750	4.1%

Charts for CAMS 800.00 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis