CAMS 730.00 CE (CALL) 28 April 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 730.00 CE is trading at ₹ 15.55 on 3:30pm 15 Wed Apr 2026

10 minute average: ₹ 15.26 - Current price of CAMS 730.00 CE is higher than this average.
30 minute average: ₹ 15.88 - Current price of CAMS 730.00 CE is lower than this average.
Hourly average: ₹ 16.78 - Current price of CAMS 730.00 CE is lower than this average.
Day open: ₹ 12.40
Day range: 10.65 - 18.20
Open Interest: 156750 (1.568 L)

Munafa Value: 40 - This score indicates that the option of CAMS 730.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 728.050 as on 15 Wed Apr 3:45pm
Day open: 717.150 Range: 712.300 to 729.500

Option Price: CAMS CE 730.00 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.55	156750	12.40	18.20	10.65
3:29pm	15.55	156750	12.40	18.20	10.65
3:28pm	15.10	156750	12.40	18.20	10.65
3:27pm	15.10	156750	12.40	18.20	10.65
3:26pm	15.35	156750	12.40	18.20	10.65
3:24pm	15.25	159750	12.40	18.20	10.65
3:23pm	15.30	159750	12.40	18.20	10.65
3:22pm	15.20	159750	12.40	18.20	10.65
3:21pm	15.15	157500	12.40	18.20	10.65
3:20pm	15.05	157500	12.40	18.20	10.65

option chart CAMS CE 730.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 730.00 CE CALL today?: Premium of CAMS 730.00 CE is 15.65 on 15 Apr 2026 CALL opened at 12.40 and traded inside a Low-High range of 10.65-18.20 today. Please click here table for more current prices.
What is open interest of CAMS 730.00 CALL CE today?: Open Interest of CAMS 730.00 CE is 156000 today. This has changed 63750.00 from previous day.
What is underlying price of CAMS 730.00 CE CALL today?: Underlying price of CAMS 730.00 CE CALL is 728.05 today.
What is lot size of CAMS 730.00 CALL CE today?: Lot size of CAMS 730.00 CALL CE is 750.00
Is CAMS 730.00 CE CALL ITM or OTM or ATM?: CAMS 730.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 730.00 CE (CALL) 28 April 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 728.05

CAMS CALL CE available options strikes

CAMS CE 700 strike, CAMS CE 710 strike, CAMS CE 720 strike, CAMS CE 730 strike, CAMS CE 740 strike, CAMS CE 750 strike, CAMS CE 760 strike, All CE , All PE

CAMS 730.00 CALL CE available expiry dates

CAMS 28 Apr 2026 expiry CAMS 26 May 2026 expiry CAMS 30 Jun 2026 expiry

CAMS 730.00 CE Live prices

Premium of CALL (CE) of strike 730.00 is at: 15.65 on 15 Apr 2026
CALL opened at 12.40 and traded inside a Low-High range of 10.65-18.20 as on 15 Wed Apr 2026

The underlying equity is trading at 728.05 which means that CALL of strike 730.00 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 730.00 is 156,000

Price action analysis of 730.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 730.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Apr	728.05	15.65	12.40	18.20	10.65	87	117,000,000	69.1%
13 Mon Apr	705.30	8.35	11.00	11.00	6.35	-40	69,187,500	-7.5%
10 Fri Apr	715.80	14.10	11.30	16.00	9.65	51	74,812,500	-10.7%
09 Thu Apr	699.05	9.30	12.45	15.30	8.65	-25	83,812,500	186.5%
08 Wed Apr	704.85	12.45	9.00	13.00	9.00	134	29,250,000	205.9%
07 Tue Apr	672.70	5.30	5.00	5.40	4.70	6	9,562,500	54.5%

Charts for CAMS 730.00 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis