Munafa Stock Market Course + Intraday & FNO calls 
Live CAMS 770.00 CE (CALL) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd
Live Options premium chart analysis for Live CAMS 770.00 CE (CALL) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd
Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE
Spot price of CAMS: 760.100 as on 24 Wed Dec 3:45pm
Day open: 759.000 Range: 755.100 to 774.900
Option Price: CAMS CE 770.00 2025-12-30 on 24 Wed Dec 2025
CAMS 770.00 CE is trading at 3.10 on 3:30pm 24 Wed Dec 2025
Lot size of CAMS is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.10 | 315000 | 5.20 | 11.40 | 2.85 |
| 3:29pm | 3.10 | 315000 | 5.20 | 11.40 | 2.85 |
| 3:28pm | 2.90 | 315000 | 5.20 | 11.40 | 2.85 |
| 3:27pm | 3.15 | 315000 | 5.20 | 11.40 | 3.15 |
| 3:25pm | 3.50 | 298500 | 5.20 | 11.40 | 3.50 |
| 3:23pm | 3.70 | 291750 | 5.20 | 11.40 | 3.70 |
| 3:22pm | 3.80 | 291750 | 5.20 | 11.40 | 3.70 |
| 3:21pm | 3.85 | 299250 | 5.20 | 11.40 | 3.75 |
| 3:20pm | 4.10 | 299250 | 5.20 | 11.40 | 3.75 |
| 3:19pm | 4.15 | 299250 | 5.20 | 11.40 | 3.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CAMS 770.00 CE CALL today?
- Premium of CAMS 770.00 CE is 3.95 on 24 Dec 2025 CALL opened at 5.20 and traded inside a Low-High range of 2.85-11.40 today. Please click here table for more current prices.
- What is open interest of CAMS 770.00 CALL CE today?
- Open Interest of CAMS 770.00 CE is 313500 today. This has changed -2250.00 from previous day.
- What is underlying price of CAMS 770.00 CE CALL today?
- Underlying price of CAMS 770.00 CE CALL is 760.10 today.
- What is lot size of CAMS 770.00 CALL CE today?
- Lot size of CAMS 770.00 CALL CE is 750.00
- Is CAMS 770.00 CE CALL ITM or OTM or ATM?
- CAMS 770.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 760.10
CAMS CALL CE available options strikes
CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, All CE , All PE
CAMS 770.00 CALL CE available expiry dates
Premium of CAMS 770.00 CALL CE December 30 2025
CAMS 770.00 CE Live prices Premium of CALL (CE) of strike 770.00 is at: 3.95 on 24 Dec 2025
CALL opened at 5.20 and traded inside a Low-High range of 2.85-11.40
as on 24 Wed Dec 2025
The underlying equity is trading at 760.10 which means that CALL of strike 770.00 is OTM CALL option (out of the money)
Lot size of CAMS Computer Age Mngt Ser Ltd is 150
Total Open Interest for CALL (CE) of strike 770.00 is 313,500
Munafa analysis CAMS 770.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 770.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 770.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 760.10 | 3.95 | 5.20 | 11.40 | 2.85 | -24 | 47,025,000 | -0.7% |
| 23 Tue Dec | 760.20 | 5.20 | 8.60 | 8.70 | 3.70 | -40 | 47,362,500 | -11.4% |
| 22 Mon Dec | 762.20 | 8.70 | 7.10 | 11.40 | 6.00 | 11 | 53,437,500 | 23.4% |
| 19 Fri Dec | 758.10 | 7.80 | 7.85 | 8.95 | 4.60 | 5 | 43,312,500 | -11.1% |
| 18 Thu Dec | 752.30 | 7.40 | 9.00 | 11.60 | 3.85 | 60 | 48,712,500 | 30% |
| 17 Wed Dec | 733.80 | 4.60 | 8.00 | 8.00 | 4.15 | -45 | 37,462,500 | 1.2% |
Charts for CAMS 770.00 CALL CE options for Computer Age Mngt Ser Ltd
Select an expiry and a strike price below to view charts for those options. CAMS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CAMS further analysis
Live CAMS 770.00 CE (CALL) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd
These are Live CAMS 770.00 CE (CALL) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live CAMS 770.00 CE (CALL) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
