CAMS 650.00 PE (PUT) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 650.00 PE is trading at ₹ 18.50 on 3:30pm 05 Thu Mar 2026

10 minute average: ₹ 18.5 - Current price of CAMS 650.00 PE is higher than this average.
30 minute average: ₹ 18.73 - Current price of CAMS 650.00 PE is lower than this average.
Hourly average: ₹ 21.75 - Current price of CAMS 650.00 PE is lower than this average.
Day open: ₹ 27.50
Day range: 18.30 - 27.55
Open Interest: 198000 (1.98 L)

Munafa Value: 40 - This score indicates that the option of CAMS 650.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 652.350 as on 05 Thu Mar 3:45pm
Day open: 639.400 Range: 635.450 to 655.350

Option Price: CAMS PE 650.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.50	198000	27.50	27.55	18.30
3:29pm	18.50	198000	27.50	27.55	18.30
3:27pm	18.35	197250	27.50	27.55	18.30
3:26pm	18.60	197250	27.50	27.55	18.30
3:25pm	18.60	197250	27.50	27.55	18.30
3:24pm	18.60	197250	27.50	27.55	18.30
3:23pm	18.60	197250	27.50	27.55	18.30
3:22pm	18.60	195750	27.50	27.55	18.30
3:21pm	18.30	196500	27.50	27.55	18.30
3:20pm	18.30	196500	27.50	27.55	18.30

option chart CAMS PE 650.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 650.00 PE PUT today?: Premium of CAMS 650.00 PE is 18.60 on 05 Mar 2026 PUT opened at 27.50 and traded inside a Low-High range of 18.30-27.55 today. Please click here table for more current prices.
What is open interest of CAMS 650.00 PUT PE today?: Open Interest of CAMS 650.00 PE is 197250 today. This has changed 42750.00 from previous day.
What is underlying price of CAMS 650.00 PE PUT today?: Underlying price of CAMS 650.00 PE PUT is 652.35 today.
What is lot size of CAMS 650.00 PUT PE today?: Lot size of CAMS 650.00 PUT PE is 750.00
Is CAMS 650.00 PE PUT ITM or OTM or ATM?: CAMS 650.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 650.00 PE (PUT) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 652.35

CAMS PUT PE available options strikes

CAMS PE 620 strike, CAMS PE 630 strike, CAMS PE 640 strike, CAMS PE 650 strike, CAMS PE 660 strike, CAMS PE 670 strike, CAMS PE 680 strike, All CE , All PE

CAMS 650.00 PUT PE available expiry dates

CAMS 30 Mar 2026 expiry CAMS 28 Apr 2026 expiry CAMS 26 May 2026 expiry

CAMS 650.00 PE Live prices

Premium of PUT (PE) of strike 650.00 is at: 18.60 on 05 Mar 2026
PUT opened at 27.50 and traded inside a Low-High range of 18.30-27.55 as on 05 Thu Mar 2026

The underlying equity is trading at 652.35 which means that PUT of strike 650.00 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 650.00 is 197,250

Price action analysis of 650.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Mar	652.35	18.60	27.50	27.55	18.30	-43	147,937,500	27.7%
04 Wed Mar	629.90	32.65	25.00	36.00	25.00	64	115,875,000	-2.4%
02 Mon Mar	651.30	19.85	14.30	25.50	10.80	82	118,687,500	3.4%
27 Fri Feb	677.60	10.90	5.05	11.70	5.05	156	114,750,000	71.4%
26 Thu Feb	708.60	4.25	3.75	5.20	3.75	2	66,937,500	-1.7%
25 Wed Feb	713.75	4.15	4.70	5.10	3.60	-22	68,062,500	-9%

Charts for CAMS 650.00 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis