CAMS 670.00 PE (PUT) 27 October 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 670.00 PE is trading at ₹ 0.25 on 3:38pm 27 Tue Oct 2026

10 minute average: ₹ 0.25 - Current price of CAMS 670.00 PE is higher than this average.
30 minute average: ₹ 0.33 - Current price of CAMS 670.00 PE is lower than this average.
Hourly average: ₹ 1.37 - Current price of CAMS 670.00 PE is lower than this average.
Day open: ₹ 2.50
Day range: 0.25 - 16.85
Open Interest: 70125 (70.125 K)

Munafa Value: 40 - This score indicates that the option of CAMS 670.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 825

Spot price of CAMS: 677.400 as on 27 Tue Oct 3:44pm
Day open: 668.450 Range: 661.650 to 677.400

Option Price: CAMS PE 670.00 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:38pm	0.25	70125	2.50	16.85	0.25
3:35pm	0.25	70125	2.50	16.85	0.25
3:33pm	0.25	70125	2.50	16.85	0.25
3:32pm	0.25	70125	2.50	16.85	0.25
3:30pm	0.25	70125	2.50	16.85	0.25
3:28pm	0.25	70125	2.50	16.85	0.25
3:24pm	0.25	70125	2.50	16.85	0.25
3:20pm	0.25	70125	2.50	16.85	0.25
3:19pm	0.25	70125	2.50	16.85	0.25
3:17pm	0.25	70125	2.50	16.85	0.25

option chart CAMS PE 670.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 670.00 PE PUT today?: Premium of CAMS 670.00 PE is 10.15 on 26 Oct 2026 PUT opened at 28.85 and traded inside a Low-High range of 9.00-28.85 today. Please click here table for more current prices.
What is open interest of CAMS 670.00 PUT PE today?: Open Interest of CAMS 670.00 PE is 107250 today. This has changed -18975.00 from previous day.
What is underlying price of CAMS 670.00 PE PUT today?: Underlying price of CAMS 670.00 PE PUT is 661.57 today.
What is lot size of CAMS 670.00 PUT PE today?: Lot size of CAMS 670.00 PUT PE is 825.00
Is CAMS 670.00 PE PUT ITM or OTM or ATM?: CAMS 670.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 670.00 PE (PUT) 27 October 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 677.40

CAMS PUT PE available options strikes

CAMS PE 650 strike, CAMS PE 660 strike, CAMS PE 670 strike, CAMS PE 680 strike, CAMS PE 690 strike, CAMS PE 700 strike, CAMS PE 710 strike, All CE , All PE

CAMS 670.00 PUT PE available expiry dates

CAMS 23 Nov 2026 expiry CAMS 29 Dec 2026 expiry

CAMS 670.00 PE Live prices

Premium of PUT (PE) of strike 670.00 is at: 10.15 on 26 Oct 2026
PUT opened at 28.85 and traded inside a Low-High range of 9.00-28.85 as on 26 Mon Oct 2026

The underlying equity is trading at 677.40 which means that PUT of strike 670.00 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 825

Total Open Interest for PUT (PE) of strike 670.00 is 107,250

Price action analysis of 670.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	677.40	10.15	28.85	28.85	9.00	-48	88,481,250	-15%
23 Fri Oct	661.50	19.80	9.50	29.10	8.55	167	104,135,625	-19.5%
22 Thu Oct	650.00	7.40	9.20	12.35	5.50	25	129,318,750	-17%
21 Wed Oct	670.65	5.90	4.00	7.70	2.30	25	155,863,125	-17%
19 Mon Oct	680.05	4.70	3.20	5.25	3.20	49	187,852,500	-5.5%
16 Fri Oct	687.50	3.15	2.00	3.85	2.00	-4	198,742,500	3.2%

Charts for CAMS 670.00 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis