CAMS 740.00 PE (PUT) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd

Live Options price premium & chart analysis for CAMS 740.00 PE (PUT) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

CAMS 740.00 PE Live prices

Spot price of CAMS: 748.800 as on 26 Fri Dec 3:45pm
Day open: 758.000 Range: 746.700 to 762.000

Option Price: CAMS PE 740.00 2025-12-30 on 26 Fri Dec 2025

CAMS 740.00 PE is trading at 3.30 on 3:30pm 26 Fri Dec 2025

Lot size of CAMS is: 750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.30	241500	1.90	3.65	1.35
3:29pm	3.30	241500	1.90	3.65	1.35
3:28pm	3.40	241500	1.90	3.65	1.35
3:26pm	3.55	237000	1.90	3.65	1.35
3:24pm	3.55	237000	1.90	3.65	1.35
3:22pm	3.25	237000	1.90	3.65	1.35
3:21pm	2.80	237000	1.90	3.65	1.35
3:20pm	2.80	237000	1.90	3.65	1.35
3:19pm	2.80	237000	1.90	3.65	1.35
3:17pm	2.80	237000	1.90	3.65	1.35

option chart CAMS PE 740.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 740.00 PE PUT today?: Premium of CAMS 740.00 PE is 3.35 on 26 Dec 2025 PUT opened at 1.90 and traded inside a Low-High range of 1.35-3.65 today. Please click here table for more current prices.
What is open interest of CAMS 740.00 PUT PE today?: Open Interest of CAMS 740.00 PE is 239250 today. This has changed -20250.00 from previous day.
What is underlying price of CAMS 740.00 PE PUT today?: Underlying price of CAMS 740.00 PE PUT is 748.80 today.
What is lot size of CAMS 740.00 PUT PE today?: Lot size of CAMS 740.00 PUT PE is 750.00
Is CAMS 740.00 PE PUT ITM or OTM or ATM?: CAMS 740.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 748.80

CAMS PUT PE available options strikes

PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, All CE , All PE

CAMS 740.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CAMS 740.00 PUT PE December 30 2025

CAMS 740.00 PE Live prices

Premium of PUT (PE) of strike 740.00 is at: 3.35 on 26 Dec 2025
PUT opened at 1.90 and traded inside a Low-High range of 1.35-3.65 as on 26 Fri Dec 2025

The underlying equity is trading at 748.80 which means that PUT of strike 740.00 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for PUT (PE) of strike 740.00 is 239,250

Price action analysis of 740.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	748.80	3.35	1.90	3.65	1.35	97	35,887,500	-7.8%
24 Wed Dec	760.10	1.70	2.40	2.40	1.00	-26	38,925,000	-18.4%
23 Tue Dec	760.20	2.30	3.15	3.40	2.10	-31	47,700,000	-9.4%
22 Mon Dec	762.20	3.35	6.45	6.50	2.30	-23	52,650,000	-11.9%
19 Fri Dec	758.10	4.40	6.20	9.80	4.20	-42	59,737,500	-3.5%
18 Thu Dec	752.30	7.60	14.20	16.90	7.10	-58	61,875,000	2.4%

Charts for CAMS 740.00 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis