CAMS 740.00 PE (PUT) 24 February 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 740.00 PE is trading at ₹ 12.80 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 12.44 - Current price of CAMS 740.00 PE is higher than this average.
30 minute average: ₹ 12.54 - Current price of CAMS 740.00 PE is higher than this average.
Hourly average: ₹ 12.77 - Current price of CAMS 740.00 PE is higher than this average.
Day open: ₹ 14.00
Day range: 12.05 - 15.55
Open Interest: 204000 (2.04 L)

Munafa Value: 80 - This score indicates that the option of CAMS 740.00 PE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 750

Spot price of CAMS: 747.100 as on 11 Wed Feb 3:44pm
Day open: 744.750 Range: 738.800 to 748.500

Option Price: CAMS PE 740.00 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.80	204000	14.00	15.55	12.05
3:28pm	12.55	204000	14.00	15.55	12.05
3:26pm	12.70	204000	14.00	15.55	12.05
3:25pm	12.05	204000	14.00	15.55	12.05
3:23pm	12.05	204000	14.00	15.55	12.05
3:22pm	12.05	204000	14.00	15.55	12.05
3:21pm	12.55	204000	14.00	15.55	12.15
3:20pm	12.55	204000	14.00	15.55	12.15
3:19pm	12.55	204000	14.00	15.55	12.15
3:18pm	12.55	204000	14.00	15.55	12.15

option chart CAMS PE 740.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 740.00 PE PUT today?: Premium of CAMS 740.00 PE is 12.75 on 11 Feb 2026 PUT opened at 14.00 and traded inside a Low-High range of 12.05-15.55 today. Please click here table for more current prices.
What is open interest of CAMS 740.00 PUT PE today?: Open Interest of CAMS 740.00 PE is 210000 today. This has changed 38250.00 from previous day.
What is underlying price of CAMS 740.00 PE PUT today?: Underlying price of CAMS 740.00 PE PUT is 747.10 today.
What is lot size of CAMS 740.00 PUT PE today?: Lot size of CAMS 740.00 PUT PE is 750.00
Is CAMS 740.00 PE PUT ITM or OTM or ATM?: CAMS 740.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 740.00 PE (PUT) 24 February 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 747.10

CAMS PUT PE available options strikes

CAMS PE 710 strike, CAMS PE 720 strike, CAMS PE 730 strike, CAMS PE 740 strike, CAMS PE 750 strike, CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, All CE , All PE

CAMS 740.00 PUT PE available expiry dates

CAMS 24 Feb 2026 expiry CAMS 30 Mar 2026 expiry CAMS 28 Apr 2026 expiry

CAMS 740.00 PE Live prices

Premium of PUT (PE) of strike 740.00 is at: 12.75 on 11 Feb 2026
PUT opened at 14.00 and traded inside a Low-High range of 12.05-15.55 as on 11 Wed Feb 2026

The underlying equity is trading at 747.10 which means that PUT of strike 740.00 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 740.00 is 210,000

Munafa analysis CAMS 740.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 740.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Feb	747.10	12.75	14.00	15.55	12.05	-12	157,500,000	22.3%
10 Tue Feb	742.60	14.65	18.80	18.80	13.35	-22	128,812,500	56.8%
09 Mon Feb	736.40	18.85	27.45	27.45	16.35	-31	82,125,000	19.7%
06 Fri Feb	722.40	27.65	34.00	34.00	27.45	21	68,625,000	0%
05 Thu Feb	731.40	22.85	22.55	23.50	22.50	4	68,625,000	-0.8%
04 Wed Feb	735.70	21.90	26.05	29.00	20.80	-13	69,187,500	35.2%

Charts for CAMS 740.00 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis