CAMS 670 CE (CALL) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 670 CE is trading at ₹ 15.00 on 3:30pm 05 Thu Mar 2026

Option of CAMS 670 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.83 - Current price of CAMS 670 CE is higher than this average.
30 minute average: ₹ 13.87 - Current price of CAMS 670 CE is higher than this average.
Hourly average: ₹ 12.92 - Current price of CAMS 670 CE is higher than this average.
Day open: ₹ 15.60
Day range: 10.85 - 15.60
Open Interest: 117750 (1.178 L)

Munafa Value: 90 - This score indicates that the option of CAMS 670 CE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 750

Spot price of CAMS: 652.350 as on 05 Thu Mar 3:45pm
Day open: 639.400 Range: 635.450 to 655.350

Option Price: CAMS CE 670 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.00	117750	15.60	15.60	10.85
3:29pm	15.00	117750	15.60	15.60	10.85
3:27pm	14.80	119250	15.60	15.60	10.85
3:26pm	14.80	119250	15.60	15.60	10.85
3:25pm	14.20	119250	15.60	15.60	10.85
3:23pm	15.00	119250	15.60	15.60	10.85
3:22pm	15.00	119250	15.60	15.60	10.85
3:21pm	15.00	119250	15.60	15.60	10.85
3:20pm	14.90	119250	15.60	15.60	10.85
3:18pm	14.60	119250	15.60	15.60	10.85

option chart CAMS CE 670 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 670 CE CALL today?: Premium of CAMS 670 CE is 14.70 on 05 Mar 2026 CALL opened at 15.60 and traded inside a Low-High range of 10.85-15.60 today. Please click here table for more current prices.
What is open interest of CAMS 670 CALL CE today?: Open Interest of CAMS 670 CE is 117750 today. This has changed -18750.00 from previous day.
What is underlying price of CAMS 670 CE CALL today?: Underlying price of CAMS 670 CE CALL is 652.35 today.
What is lot size of CAMS 670 CALL CE today?: Lot size of CAMS 670 CALL CE is 750.00
Is CAMS 670 CE CALL ITM or OTM or ATM?: CAMS 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 670 CE (CALL) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 652.35

CAMS CALL CE available options strikes

CAMS CE 620 strike, CAMS CE 630 strike, CAMS CE 640 strike, CAMS CE 650 strike, CAMS CE 660 strike, CAMS CE 670 strike, CAMS CE 680 strike, All CE , All PE

CAMS 670 CALL CE available expiry dates

CAMS 30 Mar 2026 expiry CAMS 28 Apr 2026 expiry CAMS 26 May 2026 expiry

CAMS 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 14.70 on 05 Mar 2026
CALL opened at 15.60 and traded inside a Low-High range of 10.85-15.60 as on 05 Thu Mar 2026

The underlying equity is trading at 652.35 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 670 is 117,750

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Mar	652.35	14.70	15.60	15.60	10.85	49	88,312,500	-13.7%
04 Wed Mar	629.90	9.85	10.90	11.80	8.60	-37	102,375,000	27.3%
02 Mon Mar	651.30	15.85	17.80	25.05	13.00	-39	80,437,500	652.6%
27 Fri Feb	677.60	26.05	30.70	33.20	25.30	-59	10,687,500	-%
26 Thu Feb	708.60	64.95	0.00	0.00	0.00	0	0	-%
25 Wed Feb	713.75	64.95	0.00	0.00	0.00	0	0	-%

Charts for CAMS 670 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis