CAMS 640 CE (CALL) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 640 CE is trading at ₹ 14.30 on 3:29pm 20 Fri Mar 2026

Option of CAMS 640 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.92 - Current price of CAMS 640 CE is higher than this average.
30 minute average: ₹ 13.92 - Current price of CAMS 640 CE is higher than this average.
Hourly average: ₹ 13.88 - Current price of CAMS 640 CE is higher than this average.
Day open: ₹ 18.70
Day range: 12.15 - 21.10
Open Interest: 145500 (1.455 L)

Munafa Value: 90 - This score indicates that the option of CAMS 640 CE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 750

Spot price of CAMS: 640.700 as on 20 Fri Mar 3:44pm
Day open: 645.000 Range: 635.100 to 652.300

Option Price: CAMS CE 640 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	14.30	145500	18.70	21.10	12.15
3:28pm	14.40	146250	18.70	21.10	12.15
3:27pm	14.40	146250	18.70	21.10	12.15
3:25pm	14.10	146250	18.70	21.10	12.15
3:24pm	14.10	146250	18.70	21.10	12.15
3:23pm	14.00	145500	18.70	21.10	12.15
3:22pm	14.00	145500	18.70	21.10	12.15
3:21pm	13.30	145500	18.70	21.10	12.15
3:20pm	13.30	145500	18.70	21.10	12.15
3:19pm	13.30	145500	18.70	21.10	12.15

option chart CAMS CE 640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 640 CE CALL today?: Premium of CAMS 640 CE is 13.80 on 20 Mar 2026 CALL opened at 18.70 and traded inside a Low-High range of 12.15-21.10 today. Please click here table for more current prices.
What is open interest of CAMS 640 CALL CE today?: Open Interest of CAMS 640 CE is 146250 today. This has changed 18750.00 from previous day.
What is underlying price of CAMS 640 CE CALL today?: Underlying price of CAMS 640 CE CALL is 640.70 today.
What is lot size of CAMS 640 CALL CE today?: Lot size of CAMS 640 CALL CE is 750.00
Is CAMS 640 CE CALL ITM or OTM or ATM?: CAMS 640 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 640 CE (CALL) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 640.70

CAMS CALL CE available options strikes

CAMS CE 610 strike, CAMS CE 620 strike, CAMS CE 630 strike, CAMS CE 640 strike, CAMS CE 650 strike, CAMS CE 660 strike, CAMS CE 670 strike, All CE , All PE

CAMS 640 CALL CE available expiry dates

CAMS 30 Mar 2026 expiry CAMS 28 Apr 2026 expiry CAMS 26 May 2026 expiry

CAMS 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 13.80 on 20 Mar 2026
CALL opened at 18.70 and traded inside a Low-High range of 12.15-21.10 as on 20 Fri Mar 2026

The underlying equity is trading at 640.70 which means that CALL of strike 640 is ATM CALL option (at the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 640 is 146,250

Munafa analysis CAMS 640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	640.70	13.80	18.70	21.10	12.15	-8	109,687,500	14.7%
19 Thu Mar	639.90	15.10	15.00	19.90	13.25	-43	95,625,000	7.6%
18 Wed Mar	658.15	26.65	14.65	28.50	12.45	100	88,875,000	-36.3%
17 Tue Mar	632.80	13.30	17.95	18.05	12.30	-33	139,500,000	83.7%
16 Mon Mar	639.50	19.90	24.00	25.20	12.90	-16	75,937,500	28.6%
13 Fri Mar	644.50	23.90	30.40	30.40	22.00	-30	59,062,500	36.4%

Charts for CAMS 640 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis