CAMS 700 CE (CALL) 26 May 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 700 CE is trading at ₹ on 1:56am 30 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CAMS 700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 760.600 as on 29 Wed Apr 3:44pm
Day open: 765.000 Range: 758.000 to 771.950

Option Price: CAMS CE 700 2026-05-26 on 30 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CAMS CE 700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 700 CE CALL today?: Premium of CAMS 700 CE is 69.55 on 29 Apr 2026 CALL opened at 72.00 and traded inside a Low-High range of 69.55-74.60 today. Please click here table for more current prices.
What is open interest of CAMS 700 CALL CE today?: Open Interest of CAMS 700 CE is 29250 today. This has changed 9000.00 from previous day.
What is underlying price of CAMS 700 CE CALL today?: Underlying price of CAMS 700 CE CALL is 760.60 today.
What is lot size of CAMS 700 CALL CE today?: Lot size of CAMS 700 CALL CE is 750.00
Is CAMS 700 CE CALL ITM or OTM or ATM?: CAMS 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 700 CE (CALL) 26 May 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 760.60

CAMS CALL CE available options strikes

CAMS CE 730 strike, CAMS CE 740 strike, CAMS CE 750 strike, CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, All CE , All PE

CAMS 700 CALL CE available expiry dates

CAMS 26 May 2026 expiry CAMS 30 Jun 2026 expiry CAMS 28 Jul 2026 expiry

CAMS 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 69.55 on 29 Apr 2026
CALL opened at 72.00 and traded inside a Low-High range of 69.55-74.60 as on 29 Wed Apr 2026

The underlying equity is trading at 760.60 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 700 is 29,250

Munafa analysis CAMS 700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Apr	760.60	69.55	72.00	74.60	69.55	2	21,937,500	44.4%
28 Tue Apr	760.45	68.00	62.00	68.00	62.00	7	15,187,500	3.8%
27 Mon Apr	759.85	63.05	63.05	63.05	63.05	3	14,625,000	0%
24 Fri Apr	760.80	61.00	63.75	65.55	61.00	-10	14,625,000	-23.5%
23 Thu Apr	770.40	68.35	73.55	77.55	67.00	12	19,125,000	126.7%
22 Wed Apr	755.60	61.00	61.50	62.00	61.00	-1	8,437,500	7.1%

Charts for CAMS 700 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis