CAMS 700 CE (CALL) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 700 CE is trading at ₹ 31.50 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 31.85 - Current price of CAMS 700 CE is lower than this average.
30 minute average: ₹ 31.37 - Current price of CAMS 700 CE is higher than this average.
Hourly average: ₹ 31.33 - Current price of CAMS 700 CE is higher than this average.
Day open: ₹ 31.70
Day range: 28.90 - 35.35
Open Interest: 56250 (56.25 K)

Munafa Value: 60 - This score indicates that the option of CAMS 700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 713.750 as on 25 Wed Feb 3:44pm
Day open: 709.350 Range: 707.000 to 718.850

Option Price: CAMS CE 700 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.50	56250	31.70	35.35	28.90
3:29pm	31.50	56250	31.70	35.35	28.90
3:27pm	32.50	57000	31.70	35.35	28.90
3:26pm	32.50	57000	31.70	35.35	28.90
3:25pm	32.05	57000	31.70	35.35	28.90
3:24pm	31.65	57000	31.70	35.35	28.90
3:23pm	31.70	57000	31.70	35.35	28.90
3:21pm	31.70	57000	31.70	35.35	28.90
3:20pm	31.70	57000	31.70	35.35	28.90
3:18pm	31.70	57000	31.70	35.35	28.90

option chart CAMS CE 700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 700 CE CALL today?: Premium of CAMS 700 CE is 32.05 on 25 Feb 2026 CALL opened at 31.70 and traded inside a Low-High range of 28.90-35.35 today. Please click here table for more current prices.
What is open interest of CAMS 700 CALL CE today?: Open Interest of CAMS 700 CE is 56250 today. This has changed 1500.00 from previous day.
What is underlying price of CAMS 700 CE CALL today?: Underlying price of CAMS 700 CE CALL is 713.75 today.
What is lot size of CAMS 700 CALL CE today?: Lot size of CAMS 700 CALL CE is 750.00
Is CAMS 700 CE CALL ITM or OTM or ATM?: CAMS 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 700 CE (CALL) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 713.75

CAMS CALL CE available options strikes

CAMS CE 680 strike, CAMS CE 690 strike, CAMS CE 700 strike, CAMS CE 710 strike, CAMS CE 720 strike, CAMS CE 730 strike, CAMS CE 740 strike, All CE , All PE

CAMS 700 CALL CE available expiry dates

CAMS 30 Mar 2026 expiry CAMS 28 Apr 2026 expiry CAMS 26 May 2026 expiry

CAMS 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 32.05 on 25 Feb 2026
CALL opened at 31.70 and traded inside a Low-High range of 28.90-35.35 as on 25 Wed Feb 2026

The underlying equity is trading at 713.75 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 700 is 56,250

Price action analysis of 700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	713.75	32.05	31.70	35.35	28.90	3	42,187,500	2.7%
24 Tue Feb	709.20	31.00	35.00	35.00	27.95	-19	41,062,500	135.5%
23 Mon Feb	718.00	38.50	45.00	45.00	38.20	2	17,437,500	-6.1%
20 Fri Feb	720.25	37.50	40.00	41.60	37.40	-1	18,562,500	43.5%
19 Thu Feb	721.30	38.00	43.50	44.10	38.00	-29	12,937,500	27.8%
18 Wed Feb	736.95	54.00	0.00	0.00	0.00	0	10,125,000	0%

Charts for CAMS 700 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis