CAMS 650 PE (PUT) 26 May 2026 options price chart analysis Computer Age Mngt Ser Ltd

What is premium price of CAMS 650 PE PUT today?: Premium of CAMS 650 PE is 3.50 on 28 Apr 2026 PUT opened at 4.85 and traded inside a Low-High range of 3.50-4.85 today. Please click here table for more current prices.
What is open interest of CAMS 650 PUT PE today?: Open Interest of CAMS 650 PE is 28500 today. This has changed 2250.00 from previous day.
What is underlying price of CAMS 650 PE PUT today?: Underlying price of CAMS 650 PE PUT is 760.45 today.
What is lot size of CAMS 650 PUT PE today?: Lot size of CAMS 650 PUT PE is 750.00
Is CAMS 650 PE PUT ITM or OTM or ATM?: CAMS 650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 650 PE (PUT) 26 May 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 760.45

CAMS PUT PE available options strikes

CAMS PE 730 strike, CAMS PE 740 strike, CAMS PE 750 strike, CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, All CE , All PE

CAMS 650 PUT PE available expiry dates

CAMS 26 May 2026 expiry CAMS 30 Jun 2026 expiry

CAMS 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 3.50 on 28 Apr 2026
PUT opened at 4.85 and traded inside a Low-High range of 3.50-4.85 as on 28 Tue Apr 2026

The underlying equity is trading at 760.45 which means that PUT of strike 650 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 650 is 28,500

Munafa analysis CAMS 650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	760.45	3.50	4.85	4.85	3.50	-22	21,375,000	8.6%
27 Mon Apr	759.85	4.50	4.00	4.60	3.95	-8	19,687,500	40%
24 Fri Apr	760.80	4.90	5.00	5.10	4.40	-2	14,062,500	525%
23 Thu Apr	770.40	5.00	5.00	5.00	5.00	0	2,250,000	0%
22 Wed Apr	755.60	5.00	5.00	5.00	5.00	-20	2,250,000	-20%
21 Tue Apr	748.65	6.25	0.00	0.00	0.00	0	2,812,500	0%

Charts for CAMS 650 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis