CAMS 650 PE (PUT) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 650 PE is trading at ₹ 15.35 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 15.93 - Current price of CAMS 650 PE is lower than this average.
30 minute average: ₹ 16.31 - Current price of CAMS 650 PE is lower than this average.
Hourly average: ₹ 15.87 - Current price of CAMS 650 PE is lower than this average.
Day open: ₹ 15.50
Day range: 12.35 - 19.70
Open Interest: 209250 (2.093 L)

Munafa Value: 20 - This score indicates that the option of CAMS 650 PE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 750

Spot price of CAMS: 663.750 as on 12 Thu Mar 3:45pm
Day open: 670.000 Range: 655.250 to 670.800

Option Price: CAMS PE 650 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.35	209250	15.50	19.70	12.35
3:29pm	15.35	209250	15.50	19.70	12.35
3:28pm	15.65	209250	15.50	19.70	12.35
3:27pm	15.65	209250	15.50	19.70	12.35
3:26pm	15.65	209250	15.50	19.70	12.35
3:25pm	15.65	209250	15.50	19.70	12.35
3:24pm	16.50	210000	15.50	19.70	12.35
3:23pm	16.50	210000	15.50	19.70	12.35
3:22pm	16.50	210000	15.50	19.70	12.35
3:21pm	16.50	210000	15.50	19.70	12.35

option chart CAMS PE 650 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 650 PE PUT today?: Premium of CAMS 650 PE is 15.45 on 12 Mar 2026 PUT opened at 15.50 and traded inside a Low-High range of 12.35-19.70 today. Please click here table for more current prices.
What is open interest of CAMS 650 PUT PE today?: Open Interest of CAMS 650 PE is 207750 today. This has changed -9000.00 from previous day.
What is underlying price of CAMS 650 PE PUT today?: Underlying price of CAMS 650 PE PUT is 663.75 today.
What is lot size of CAMS 650 PUT PE today?: Lot size of CAMS 650 PUT PE is 750.00
Is CAMS 650 PE PUT ITM or OTM or ATM?: CAMS 650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 650 PE (PUT) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 663.75

CAMS PUT PE available options strikes

CAMS PE 640 strike, CAMS PE 650 strike, CAMS PE 660 strike, CAMS PE 670 strike, CAMS PE 680 strike, CAMS PE 690 strike, All CE , All PE

CAMS 650 PUT PE available expiry dates

CAMS 30 Mar 2026 expiry CAMS 28 Apr 2026 expiry CAMS 26 May 2026 expiry

CAMS 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 15.45 on 12 Mar 2026
PUT opened at 15.50 and traded inside a Low-High range of 12.35-19.70 as on 12 Thu Mar 2026

The underlying equity is trading at 663.75 which means that PUT of strike 650 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 650 is 207,750

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	663.75	15.45	15.50	19.70	12.35	25	155,812,500	-4.2%
11 Wed Mar	676.20	12.30	12.10	13.05	9.55	-3	162,562,500	2.5%
10 Tue Mar	671.10	12.70	17.00	18.70	12.00	-47	158,625,000	18%
09 Mon Mar	649.10	24.35	32.25	37.00	22.00	10	134,437,500	-1.2%
06 Fri Mar	648.85	22.00	20.45	23.50	15.70	18	136,125,000	-8%
05 Thu Mar	652.35	18.60	27.50	27.55	18.30	-43	147,937,500	27.7%

Charts for CAMS 650 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis