CAMS 770 PE (PUT) 26 May 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 770 PE is trading at ₹ 14.85 on 3:30pm 22 Fri May 2026

Option of CAMS 770 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.09 - Current price of CAMS 770 PE is higher than this average.
30 minute average: ₹ 14.01 - Current price of CAMS 770 PE is higher than this average.
Hourly average: ₹ 14.45 - Current price of CAMS 770 PE is higher than this average.
Day open: ₹ 9.70
Day range: 9.70 - 16.45
Open Interest: 180000 (1.8 L)

Munafa Value: 70 - This score indicates that the option of CAMS 770 PE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 750

Spot price of CAMS: 757.200 as on 22 Fri May 3:45pm
Day open: 769.100 Range: 755.100 to 771.100

Option Price: CAMS PE 770 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.85	180000	9.70	16.45	9.70
3:29pm	14.85	180000	9.70	16.45	9.70
3:27pm	15.00	182250	9.70	16.45	9.70
3:26pm	14.95	183000	9.70	16.45	9.70
3:25pm	13.00	183000	9.70	16.45	9.70
3:24pm	13.70	183750	9.70	16.45	9.70
3:22pm	13.70	183750	9.70	16.45	9.70
3:21pm	13.70	183750	9.70	16.45	9.70
3:20pm	13.70	183750	9.70	16.45	9.70
3:19pm	13.45	184500	9.70	16.45	9.70

option chart CAMS PE 770 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 770 PE PUT today?: Premium of CAMS 770 PE is 14.15 on 22 May 2026 PUT opened at 9.70 and traded inside a Low-High range of 9.70-16.45 today. Please click here table for more current prices.
What is open interest of CAMS 770 PUT PE today?: Open Interest of CAMS 770 PE is 180750 today. This has changed -57000.00 from previous day.
What is underlying price of CAMS 770 PE PUT today?: Underlying price of CAMS 770 PE PUT is 757.20 today.
What is lot size of CAMS 770 PUT PE today?: Lot size of CAMS 770 PUT PE is 750.00
Is CAMS 770 PE PUT ITM or OTM or ATM?: CAMS 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 770 PE (PUT) 26 May 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 757.20

CAMS PUT PE available options strikes

CAMS PE 720 strike, CAMS PE 730 strike, CAMS PE 740 strike, CAMS PE 750 strike, CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, All CE , All PE

CAMS 770 PUT PE available expiry dates

CAMS 26 May 2026 expiry CAMS 30 Jun 2026 expiry CAMS 28 Jul 2026 expiry

CAMS 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 14.15 on 22 May 2026
PUT opened at 9.70 and traded inside a Low-High range of 9.70-16.45 as on 22 Fri May 2026

The underlying equity is trading at 757.20 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 770 is 180,750

Munafa analysis CAMS 770 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 770 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	757.20	14.15	9.70	16.45	9.70	38	135,562,500	-24%
21 Thu May	769.10	10.20	4.75	11.45	4.70	56	178,312,500	-4.5%
20 Wed May	780.40	6.50	11.55	15.80	6.05	-14	186,750,000	0.9%
19 Tue May	779.35	7.60	12.95	13.00	5.65	-38	185,062,500	16.7%
18 Mon May	772.75	12.35	13.55	19.70	10.90	31	158,625,000	-6.3%
15 Fri May	784.00	9.40	7.45	10.80	5.65	-5	169,312,500	8.7%

Charts for CAMS 770 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis