CAMS 770 PE (PUT) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 770 PE is trading at ₹ 11.00 on 2:09pm 03 Mon Aug 2026

10 minute average: ₹ 11.96 - Current price of CAMS 770 PE is lower than this average.
30 minute average: ₹ 11.53 - Current price of CAMS 770 PE is lower than this average.
Hourly average: ₹ 11.93 - Current price of CAMS 770 PE is lower than this average.
Day open: ₹ 14.25
Day range: 10.80 - 16.75
Open Interest: 76725 (76.725 K)

Munafa Value: 20 - This score indicates that the option of CAMS 770 PE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 825

Spot price of CAMS: 812.200 as on 03 Mon Aug 2:09pm
Day open: 810.000 Range: 789.800 to 812.000

Option Price: CAMS PE 770 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:09pm	11.00	76725	14.25	16.75	10.80
2:08pm	15.70	66825	14.25	16.75	10.80
2:07pm	13.75	56100	14.25	14.40	10.80
2:06pm	10.95	51975	14.25	14.25	11.30
2:04pm	11.40	51975	14.25	14.25	11.30
2:03pm	11.40	51975	14.25	14.25	11.30
2:01pm	11.35	51975	14.25	14.25	11.30
1:59pm	11.35	51975	14.25	14.25	11.30
1:58pm	11.35	51975	14.25	14.25	11.30
1:57pm	11.35	51150	14.25	14.25	11.30

option chart CAMS PE 770 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 770 PE PUT today?: Premium of CAMS 770 PE is 15.85 on 31 Jul 2026 PUT opened at 20.15 and traded inside a Low-High range of 13.85-20.15 today. Please click here table for more current prices.
What is open interest of CAMS 770 PUT PE today?: Open Interest of CAMS 770 PE is 31350 today. This has changed 1650.00 from previous day.
What is underlying price of CAMS 770 PE PUT today?: Underlying price of CAMS 770 PE PUT is 796.15 today.
What is lot size of CAMS 770 PUT PE today?: Lot size of CAMS 770 PUT PE is 825.00
Is CAMS 770 PE PUT ITM or OTM or ATM?: CAMS 770 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 770 PE (PUT) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 796.15

CAMS PUT PE available options strikes

CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, CAMS PE 800 strike, CAMS PE 810 strike, CAMS PE 820 strike, CAMS PE 830 strike, All CE , All PE

CAMS 770 PUT PE available expiry dates

CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry

CAMS 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 15.85 on 31 Jul 2026
PUT opened at 20.15 and traded inside a Low-High range of 13.85-20.15 as on 31 Fri Jul 2026

The underlying equity is trading at 796.15 which means that PUT of strike 770 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 770 is 31,350

Munafa analysis CAMS 770 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	796.15	15.85	20.15	20.15	13.85	-10	23,512,500	5.6%
30 Thu Jul	793.15	17.65	17.45	19.70	16.40	-4	22,275,000	5.9%
29 Wed Jul	792.40	18.55	18.65	19.75	18.40	12	21,037,500	17.2%
28 Tue Jul	800.30	16.50	20.30	21.25	15.45	-18	17,943,750	61.1%
27 Mon Jul	785.05	20.30	23.00	23.00	19.20	-36	11,137,500	38.5%
24 Fri Jul	761.45	32.00	29.00	33.85	29.00	-6	8,043,750	225%

Charts for CAMS 770 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis