CAMS 740 PE (PUT) 26 May 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 740 PE is trading at ₹ 1.45 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 1.2 - Current price of CAMS 740 PE is higher than this average.
30 minute average: ₹ 1.42 - Current price of CAMS 740 PE is higher than this average.
Hourly average: ₹ 1.59 - Current price of CAMS 740 PE is lower than this average.
Day open: ₹ 1.50
Day range: 1.05 - 2.85
Open Interest: 247500 (2.475 L)

Munafa Value: 60 - This score indicates that the option of CAMS 740 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 757.200 as on 22 Fri May 3:45pm
Day open: 769.100 Range: 755.100 to 771.100

Option Price: CAMS PE 740 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.45	247500	1.50	2.85	1.05
3:29pm	1.45	247500	1.50	2.85	1.05
3:27pm	1.05	248250	1.50	2.85	1.05
3:26pm	1.05	248250	1.50	2.85	1.05
3:25pm	1.05	248250	1.50	2.85	1.05
3:24pm	1.05	248250	1.50	2.85	1.05
3:23pm	1.05	248250	1.50	2.85	1.05
3:21pm	1.30	248250	1.50	2.85	1.25
3:20pm	1.30	248250	1.50	2.85	1.25
3:19pm	1.25	248250	1.50	2.85	1.25

option chart CAMS PE 740 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 740 PE PUT today?: Premium of CAMS 740 PE is 1.40 on 22 May 2026 PUT opened at 1.50 and traded inside a Low-High range of 1.05-2.85 today. Please click here table for more current prices.
What is open interest of CAMS 740 PUT PE today?: Open Interest of CAMS 740 PE is 247500 today. This has changed -3000.00 from previous day.
What is underlying price of CAMS 740 PE PUT today?: Underlying price of CAMS 740 PE PUT is 757.20 today.
What is lot size of CAMS 740 PUT PE today?: Lot size of CAMS 740 PUT PE is 750.00
Is CAMS 740 PE PUT ITM or OTM or ATM?: CAMS 740 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 740 PE (PUT) 26 May 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 757.20

CAMS PUT PE available options strikes

CAMS PE 720 strike, CAMS PE 730 strike, CAMS PE 740 strike, CAMS PE 750 strike, CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, All CE , All PE

CAMS 740 PUT PE available expiry dates

CAMS 26 May 2026 expiry CAMS 30 Jun 2026 expiry CAMS 28 Jul 2026 expiry

CAMS 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 1.40 on 22 May 2026
PUT opened at 1.50 and traded inside a Low-High range of 1.05-2.85 as on 22 Fri May 2026

The underlying equity is trading at 757.20 which means that PUT of strike 740 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 740 is 247,500

Price action analysis of 740 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	757.20	1.40	1.50	2.85	1.05	-20	185,625,000	-1.2%
21 Thu May	769.10	1.75	1.30	1.90	0.90	29	187,875,000	-6.2%
20 Wed May	780.40	1.35	2.75	4.10	1.05	-15	200,250,000	1.1%
19 Tue May	779.35	1.60	3.00	3.05	1.35	-54	198,000,000	1.7%
18 Mon May	772.75	3.55	3.60	6.70	3.05	22	194,625,000	-13.9%
15 Fri May	784.00	2.90	2.00	3.25	1.70	-13	226,125,000	-7.8%

Charts for CAMS 740 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis