CAMS 740 PE (PUT) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 740 PE is trading at ₹ 9.85 on 9:45am 30 Thu Jul 2026

10 minute average: ₹ 10.18
30 minute average: ₹ 10.18
Hourly average: ₹ 10.18
Day open: ₹ 11.00
Day range: 9.55 - 11.00
Open Interest: 101475 (1.015 L)

Munafa Value: 50 - This score indicates that the option of CAMS 740 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 825

Spot price of CAMS: 793.950 as on 03 Mon Aug 2:08pm
Day open: 810.000 Range: 789.800 to 812.000

Option Price: CAMS PE 740 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:45am	9.85	101475	11.00	11.00	9.55
9:31am	10.50	88275	11.00	11.00	10.20
9:29am	10.65	89100	11.00	11.00	10.20
9:23am	11.00	89100	11.00	11.00	11.00
9:22am	11.00	89100	11.00	11.00	11.00
9:20am	9.65	89100	0.00	0.00	0.00
9:19am	9.65	89100	0.00	0.00	0.00
9:18am	9.65	89100	0.00	0.00	0.00
9:17am	9.65	89100	0.00	0.00	0.00

option chart CAMS PE 740 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 740 PE PUT today?: Premium of CAMS 740 PE is 8.00 on 31 Jul 2026 PUT opened at 9.70 and traded inside a Low-High range of 6.85-9.70 today. Please click here table for more current prices.
What is open interest of CAMS 740 PUT PE today?: Open Interest of CAMS 740 PE is 106425 today. This has changed 1650.00 from previous day.
What is underlying price of CAMS 740 PE PUT today?: Underlying price of CAMS 740 PE PUT is 796.15 today.
What is lot size of CAMS 740 PUT PE today?: Lot size of CAMS 740 PUT PE is 825.00
Is CAMS 740 PE PUT ITM or OTM or ATM?: CAMS 740 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 740 PE (PUT) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 796.15

CAMS PUT PE available options strikes

CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, CAMS PE 800 strike, CAMS PE 810 strike, CAMS PE 820 strike, CAMS PE 830 strike, All CE , All PE

CAMS 740 PUT PE available expiry dates

CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry

CAMS 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 8.00 on 31 Jul 2026
PUT opened at 9.70 and traded inside a Low-High range of 6.85-9.70 as on 31 Fri Jul 2026

The underlying equity is trading at 796.15 which means that PUT of strike 740 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 740 is 106,425

Munafa analysis CAMS 740 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	796.15	8.00	9.70	9.70	6.85	-13	79,818,750	1.6%
30 Thu Jul	793.15	9.25	11.00	11.00	7.75	-4	78,581,250	17.6%
29 Wed Jul	792.40	9.65	10.00	10.25	9.40	9	66,825,000	17.4%
28 Tue Jul	800.30	8.80	10.00	10.70	8.20	-12	56,925,000	29.6%
27 Mon Jul	785.05	10.10	12.35	12.35	9.70	-45	43,931,250	18.3%
24 Fri Jul	761.45	18.45	18.00	18.55	17.05	2	37,125,000	5900%

Charts for CAMS 740 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis