CAMS 760 PE (PUT) 26 May 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 760 PE is trading at ₹ 6.80 on 3:30pm 21 Thu May 2026

Option of CAMS 760 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.23 - Current price of CAMS 760 PE is higher than this average.
30 minute average: ₹ 5.33 - Current price of CAMS 760 PE is higher than this average.
Hourly average: ₹ 4.81 - Current price of CAMS 760 PE is higher than this average.
Day open: ₹ 1.85
Day range: 1.80 - 6.80
Open Interest: 295500 (2.955 L)

Munafa Value: 90 - This score indicates that the option of CAMS 760 PE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 750

Spot price of CAMS: 769.100 as on 21 Thu May 3:45pm
Day open: 785.000 Range: 765.350 to 792.500

Option Price: CAMS PE 760 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.80	295500	1.85	6.80	1.80
3:29pm	6.80	295500	1.85	6.80	1.80
3:28pm	6.80	295500	1.85	6.80	1.80
3:27pm	6.80	223500	1.85	6.80	1.80
3:25pm	6.05	224250	1.85	6.45	1.80
3:24pm	6.00	225000	1.85	6.45	1.80
3:23pm	6.00	225000	1.85	6.45	1.80
3:22pm	5.75	225000	1.85	6.45	1.80
3:21pm	5.75	225000	1.85	6.45	1.80
3:20pm	5.55	225750	1.85	6.45	1.80

option chart CAMS PE 760 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 760 PE PUT today?: Premium of CAMS 760 PE is 6.50 on 21 May 2026 PUT opened at 1.85 and traded inside a Low-High range of 1.80-6.80 today. Please click here table for more current prices.
What is open interest of CAMS 760 PUT PE today?: Open Interest of CAMS 760 PE is 296250 today. This has changed 94500.00 from previous day.
What is underlying price of CAMS 760 PE PUT today?: Underlying price of CAMS 760 PE PUT is 769.10 today.
What is lot size of CAMS 760 PUT PE today?: Lot size of CAMS 760 PUT PE is 750.00
Is CAMS 760 PE PUT ITM or OTM or ATM?: CAMS 760 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 760 PE (PUT) 26 May 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 769.10

CAMS PUT PE available options strikes

CAMS PE 740 strike, CAMS PE 750 strike, CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, CAMS PE 800 strike, All CE , All PE

CAMS 760 PUT PE available expiry dates

CAMS 26 May 2026 expiry CAMS 30 Jun 2026 expiry CAMS 28 Jul 2026 expiry

CAMS 760 PE Live prices

Premium of PUT (PE) of strike 760 is at: 6.50 on 21 May 2026
PUT opened at 1.85 and traded inside a Low-High range of 1.80-6.80 as on 21 Thu May 2026

The underlying equity is trading at 769.10 which means that PUT of strike 760 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 760 is 296,250

Price action analysis of 760 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 760 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	769.10	6.50	1.85	6.80	1.80	62	222,187,500	46.8%
20 Wed May	780.40	4.00	7.50	10.90	3.60	-13	151,312,500	13%
19 Tue May	779.35	4.65	5.05	8.40	3.40	-44	133,875,000	-9.8%
18 Mon May	772.75	8.40	8.70	14.30	7.45	35	148,500,000	2.7%
15 Fri May	784.00	6.20	6.50	7.70	3.90	-11	144,562,500	2.8%
14 Thu May	785.85	7.00	7.25	9.50	5.50	-14	140,625,000	-2.7%

Charts for CAMS 760 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis