CAMS 760 PE (PUT) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 760 PE is trading at ₹ 8.20 on 3:30pm 13 Mon Jul 2026

10 minute average: ₹ 8.19 - Current price of CAMS 760 PE is higher than this average.
30 minute average: ₹ 8.21 - Current price of CAMS 760 PE is lower than this average.
Hourly average: ₹ 8.86 - Current price of CAMS 760 PE is lower than this average.
Day open: ₹ 10.30
Day range: 8.05 - 11.70
Open Interest: 117975 (1.18 L)

Munafa Value: 40 - This score indicates that the option of CAMS 760 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 825

Spot price of CAMS: 785.750 as on 13 Mon Jul 3:44pm
Day open: 780.000 Range: 776.850 to 790.000

Option Price: CAMS PE 760 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.20	117975	10.30	11.70	8.05
3:29pm	8.20	117975	10.30	11.70	8.05
3:28pm	8.20	117975	10.30	11.70	8.05
3:27pm	8.15	117975	10.30	11.70	8.05
3:26pm	8.15	117975	10.30	11.70	8.05
3:25pm	8.15	117975	10.30	11.70	8.05
3:24pm	8.15	117975	10.30	11.70	8.05
3:23pm	8.20	118800	10.30	11.70	8.05
3:22pm	8.20	119625	10.30	11.70	8.05
3:21pm	8.25	116325	10.30	11.70	8.05

option chart CAMS PE 760 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 760 PE PUT today?: Premium of CAMS 760 PE is 7.50 on 10 Jul 2026 PUT opened at 11.00 and traded inside a Low-High range of 7.00-11.40 today. Please click here table for more current prices.
What is open interest of CAMS 760 PUT PE today?: Open Interest of CAMS 760 PE is 117975 today. This has changed -825.00 from previous day.
What is underlying price of CAMS 760 PE PUT today?: Underlying price of CAMS 760 PE PUT is 790.45 today.
What is lot size of CAMS 760 PUT PE today?: Lot size of CAMS 760 PUT PE is 825.00
Is CAMS 760 PE PUT ITM or OTM or ATM?: CAMS 760 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 760 PE (PUT) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 785.75

CAMS PUT PE available options strikes

CAMS PE 750 strike, CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, CAMS PE 800 strike, CAMS PE 810 strike, CAMS PE 820 strike, All CE , All PE

CAMS 760 PUT PE available expiry dates

CAMS 28 Jul 2026 expiry CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry

CAMS 760 PE Live prices

Premium of PUT (PE) of strike 760 is at: 7.50 on 10 Jul 2026
PUT opened at 11.00 and traded inside a Low-High range of 7.00-11.40 as on 10 Fri Jul 2026

The underlying equity is trading at 785.75 which means that PUT of strike 760 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 760 is 117,975

Munafa analysis CAMS 760 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 760 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 760 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	785.75	7.50	11.00	11.40	7.00	-46	88,481,250	-0.7%
09 Thu Jul	790.50	14.05	20.00	20.60	12.65	-48	89,100,000	-7.7%
08 Wed Jul	775.70	27.30	16.00	32.50	15.00	92	96,525,000	25.8%
07 Tue Jul	749.80	14.20	14.50	17.40	12.70	33	76,725,000	7.8%
06 Mon Jul	776.60	10.60	13.50	14.00	10.00	12	71,156,250	-20.7%
03 Fri Jul	788.80	9.40	8.50	9.75	7.00	1	89,718,750	48%

Charts for CAMS 760 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis