CAMS 750 PE (PUT) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 750 PE is trading at ₹ 6.50 on 3:40pm 19 Wed Aug 2026

10 minute average: ₹ 6.44 - Current price of CAMS 750 PE is higher than this average.
30 minute average: ₹ 6.42 - Current price of CAMS 750 PE is higher than this average.
Hourly average: ₹ 6.77 - Current price of CAMS 750 PE is lower than this average.
Day open: ₹ 5.80
Day range: 4.25 - 7.75
Open Interest: 212025 (2.12 L)

Munafa Value: 60 - This score indicates that the option of CAMS 750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 825

Spot price of CAMS: 754.300 as on 19 Wed Aug 3:45pm
Day open: 762.000 Range: 752.000 to 763.850

Option Price: CAMS PE 750 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.50	212025	5.80	7.75	4.25
3:39pm	6.50	212025	5.80	7.75	4.25
3:38pm	6.50	212025	5.80	7.75	4.25
3:37pm	6.50	212025	5.80	7.75	4.25
3:36pm	6.50	212025	5.80	7.75	4.25
3:35pm	6.50	212025	5.80	7.75	4.25
3:34pm	6.50	212025	5.80	7.75	4.25
3:33pm	6.30	213675	5.80	7.75	4.25
3:32pm	6.30	213675	5.80	7.75	4.25
3:31pm	6.30	214500	5.80	7.75	4.25

option chart CAMS PE 750 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 750 PE PUT today?: Premium of CAMS 750 PE is 6.05 on 19 Aug 2026 PUT opened at 5.80 and traded inside a Low-High range of 4.25-7.75 today. Please click here table for more current prices.
What is open interest of CAMS 750 PUT PE today?: Open Interest of CAMS 750 PE is 212850 today. This has changed 4950.00 from previous day.
What is underlying price of CAMS 750 PE PUT today?: Underlying price of CAMS 750 PE PUT is 754.30 today.
What is lot size of CAMS 750 PUT PE today?: Lot size of CAMS 750 PUT PE is 825.00
Is CAMS 750 PE PUT ITM or OTM or ATM?: CAMS 750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 750 PE (PUT) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 754.30

CAMS PUT PE available options strikes

CAMS PE 720 strike, CAMS PE 730 strike, CAMS PE 740 strike, CAMS PE 750 strike, CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, All CE , All PE

CAMS 750 PUT PE available expiry dates

CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry

CAMS 750 PE Live prices

Premium of PUT (PE) of strike 750 is at: 6.05 on 19 Aug 2026
PUT opened at 5.80 and traded inside a Low-High range of 4.25-7.75 as on 19 Wed Aug 2026

The underlying equity is trading at 754.30 which means that PUT of strike 750 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 750 is 212,850

Price action analysis of 750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 750 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	754.30	6.05	5.80	7.75	4.25	-3	159,637,500	2.4%
18 Tue Aug	762.00	6.30	4.10	7.80	4.10	125	155,925,000	22.3%
17 Mon Aug	776.25	2.80	7.20	8.85	2.50	-58	127,462,500	-1.4%
14 Fri Aug	762.25	6.80	6.25	7.50	6.00	25	129,318,750	5.6%
13 Thu Aug	773.00	5.40	4.40	6.00	3.35	18	122,512,500	-14.3%
12 Wed Aug	777.40	4.55	4.10	7.15	3.75	44	142,931,250	-4.9%

Charts for CAMS 750 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis