CAMS 680 PE (PUT) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 680 PE is trading at ₹ 43.10 on 9:15am 17 Tue Mar 2026

Option of CAMS 680 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 41.37 - Current price of CAMS 680 PE is higher than this average.
30 minute average: ₹ 41.67 - Current price of CAMS 680 PE is higher than this average.
Hourly average: ₹ 42.62 - Current price of CAMS 680 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 149250 (1.493 L)

Munafa Value: 70 - This score indicates that the option of CAMS 680 PE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 750

Spot price of CAMS: 632.800 as on 17 Tue Mar 3:44pm
Day open: 645.500 Range: 630.100 to 645.500

Option Price: CAMS PE 680 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	43.10	149250	0.00	0.00	0.00
9:10am	43.10	149250	47.00	56.60	37.55
3:01pm	39.30	146250	47.00	56.60	37.55
3:00pm	39.30	146250	47.00	56.60	37.55
2:59pm	39.30	146250	47.00	56.60	37.55
2:58pm	39.30	146250	47.00	56.60	37.55
2:57pm	39.30	146250	47.00	56.60	37.55
2:56pm	43.65	145500	47.00	56.60	37.55
2:54pm	43.65	145500	47.00	56.60	37.55
2:53pm	43.65	145500	47.00	56.60	37.55

option chart CAMS PE 680 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 680 PE PUT today?: Premium of CAMS 680 PE is 43.10 on 16 Mar 2026 PUT opened at 47.00 and traded inside a Low-High range of 37.55-56.60 today. Please click here table for more current prices.
What is open interest of CAMS 680 PUT PE today?: Open Interest of CAMS 680 PE is 149250 today. This has changed -7500.00 from previous day.
What is underlying price of CAMS 680 PE PUT today?: Underlying price of CAMS 680 PE PUT is 639.50 today.
What is lot size of CAMS 680 PUT PE today?: Lot size of CAMS 680 PUT PE is 750.00
Is CAMS 680 PE PUT ITM or OTM or ATM?: CAMS 680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 680 PE (PUT) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 632.80

CAMS PUT PE available options strikes

CAMS PE 610 strike, CAMS PE 620 strike, CAMS PE 630 strike, CAMS PE 640 strike, CAMS PE 650 strike, CAMS PE 660 strike, All CE , All PE

CAMS 680 PUT PE available expiry dates

CAMS 30 Mar 2026 expiry CAMS 28 Apr 2026 expiry CAMS 26 May 2026 expiry

CAMS 680 PE Live prices

Premium of PUT (PE) of strike 680 is at: 43.10 on 16 Mar 2026
PUT opened at 47.00 and traded inside a Low-High range of 37.55-56.60 as on 16 Mon Mar 2026

The underlying equity is trading at 632.80 which means that PUT of strike 680 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 680 is 149,250

Munafa analysis CAMS 680 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 680 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	632.80	43.10	47.00	56.60	37.55	0	111,937,500	-4.8%
13 Fri Mar	639.50	43.00	35.35	43.00	33.65	46	117,562,500	-6.7%
12 Thu Mar	644.50	29.30	28.95	34.75	24.45	24	126,000,000	-7.8%
11 Wed Mar	663.75	23.50	22.35	24.00	19.35	-3	136,687,500	36.5%
10 Tue Mar	676.20	24.30	26.50	33.30	23.35	-40	100,125,000	6.6%
09 Mon Mar	671.10	40.50	52.20	52.20	39.70	-1	93,937,500	-5.6%

Charts for CAMS 680 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis