CAMS 680 PE (PUT) 26 May 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 680 PE is trading at ₹ 12.05 on 2:46pm 04 Mon May 2026

Option of CAMS 680 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.12 - Current price of CAMS 680 PE is lower than this average.
30 minute average: ₹ 13.65 - Current price of CAMS 680 PE is lower than this average.
Hourly average: ₹ 13.79
Day open: ₹ 8.25
Day range: 7.55 - 14.80
Open Interest: 192000 (1.92 L)

Munafa Value: 20 - This score indicates that the option of CAMS 680 PE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 750

Spot price of CAMS: 730.850 as on 04 Mon May 3:45pm
Day open: 750.000 Range: 715.500 to 750.600

Option Price: CAMS PE 680 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
2:46pm	12.05	192000	8.25	14.80	7.55
2:41pm	12.50	190500	8.25	14.80	7.55
2:08pm	12.85	186000	8.25	14.80	7.55
2:07pm	12.85	186000	8.25	14.80	7.55
2:06pm	12.85	186000	8.25	14.80	7.55
2:04pm	13.15	183750	8.25	14.80	7.55
2:03pm	13.30	183750	8.25	14.80	7.55
2:01pm	13.65	183750	8.25	14.80	7.55
2:00pm	13.95	183750	8.25	14.80	7.55
1:59pm	14.00	183000	8.25	14.80	7.55

option chart CAMS PE 680 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 680 PE PUT today?: Premium of CAMS 680 PE is 9.80 on 04 May 2026 PUT opened at 8.25 and traded inside a Low-High range of 7.55-14.80 today. Please click here table for more current prices.
What is open interest of CAMS 680 PUT PE today?: Open Interest of CAMS 680 PE is 226500 today. This has changed 86250.00 from previous day.
What is underlying price of CAMS 680 PE PUT today?: Underlying price of CAMS 680 PE PUT is 730.85 today.
What is lot size of CAMS 680 PUT PE today?: Lot size of CAMS 680 PUT PE is 750.00
Is CAMS 680 PE PUT ITM or OTM or ATM?: CAMS 680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 680 PE (PUT) 26 May 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 730.85

CAMS PUT PE available options strikes

CAMS PE 700 strike, CAMS PE 710 strike, CAMS PE 720 strike, CAMS PE 730 strike, CAMS PE 740 strike, CAMS PE 750 strike, CAMS PE 760 strike, All CE , All PE

CAMS 680 PUT PE available expiry dates

CAMS 26 May 2026 expiry CAMS 30 Jun 2026 expiry CAMS 28 Jul 2026 expiry

CAMS 680 PE Live prices

Premium of PUT (PE) of strike 680 is at: 9.80 on 04 May 2026
PUT opened at 8.25 and traded inside a Low-High range of 7.55-14.80 as on 04 Mon May 2026

The underlying equity is trading at 730.85 which means that PUT of strike 680 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 680 is 226,500

Price action analysis of 680 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	730.85	9.80	8.25	14.80	7.55	-11	169,875,000	61.5%
30 Thu Apr	738.60	11.10	8.40	14.50	8.40	98	105,187,500	76.4%
29 Wed Apr	760.60	5.60	5.65	5.80	4.75	-14	59,625,000	60.6%
28 Tue Apr	760.45	6.55	8.55	9.00	6.30	-18	37,125,000	43.5%
27 Mon Apr	759.85	8.05	7.00	8.20	7.00	0	25,875,000	109.1%
24 Fri Apr	760.80	8.00	9.10	9.45	7.95	-12	12,375,000	144.4%

Charts for CAMS 680 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis