ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CAMS SPOT Price: 663.75 as on 12 Mar, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 678.82
Target up: 671.28
Target up: 667.28
Target down: 663.27
Target down: 655.73
Target down: 651.73
Target down: 647.72

Date Close Open High Low Volume
12 Thu Mar 2026663.75670.00670.80655.251.59 M
11 Wed Mar 2026676.20674.00682.00671.901.92 M
10 Tue Mar 2026671.10663.30673.95656.952.49 M
09 Mon Mar 2026649.10633.50654.95625.752.73 M
06 Fri Mar 2026648.85646.15661.80642.501.62 M
05 Thu Mar 2026652.35639.40655.35635.454.75 M
04 Wed Mar 2026629.90640.30642.00624.153.11 M
02 Mon Mar 2026651.30653.60673.65641.102.72 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 680 700 720 These will serve as resistance

Maximum PUT writing has been for strikes: 680 700 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202676.10-35.70--
Tue 10 Mar, 202676.10-35.70--
Mon 09 Mar, 202676.10-35.70--
Fri 06 Mar, 202676.10-35.70--
Thu 05 Mar, 202676.10-35.70--
Wed 04 Mar, 202676.10-35.70--
Mon 02 Mar, 202676.10-35.70--
Fri 27 Feb, 202676.10-35.70--
Thu 26 Feb, 202676.10-35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202665.25-44.55--
Tue 10 Mar, 202665.25-44.55--
Mon 09 Mar, 202665.25-44.55--
Fri 06 Mar, 202665.25-44.55--
Thu 05 Mar, 202665.25-44.55--
Wed 04 Mar, 202665.25-44.55--
Mon 02 Mar, 202665.25-44.55--
Fri 27 Feb, 202665.25-44.55--
Thu 26 Feb, 202665.25-44.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202655.55-54.50--
Tue 10 Mar, 202655.55-54.50--
Mon 09 Mar, 202655.55-54.50--
Fri 06 Mar, 202655.55-54.50--
Thu 05 Mar, 202655.55-54.50--
Wed 04 Mar, 202655.55-54.50--
Mon 02 Mar, 202655.55-54.50--
Fri 27 Feb, 202655.55-54.50--
Thu 26 Feb, 202655.55-54.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202647.00-65.60--
Tue 10 Mar, 202647.00-65.60--
Mon 09 Mar, 202647.00-65.60--
Fri 06 Mar, 202647.00-65.60--
Thu 05 Mar, 202647.00-65.60--
Wed 04 Mar, 202647.00-65.60--
Mon 02 Mar, 202647.00-65.60--
Fri 27 Feb, 202647.00-65.60--
Thu 26 Feb, 202647.00-65.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202639.45-77.75--
Tue 10 Mar, 202639.45-77.75--
Mon 09 Mar, 202639.45-77.75--
Fri 06 Mar, 202639.45-77.75--
Thu 05 Mar, 202639.45-77.75--
Wed 04 Mar, 202639.45-77.75--
Mon 02 Mar, 202639.45-77.75--
Fri 27 Feb, 202639.45-77.75--
Thu 26 Feb, 202639.45-77.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202632.95-90.90--
Tue 10 Mar, 202632.95-90.90--
Mon 09 Mar, 202632.95-90.90--
Fri 06 Mar, 202632.95-90.90--
Thu 05 Mar, 202632.95-90.90--
Wed 04 Mar, 202632.95-90.90--
Mon 02 Mar, 202632.95-90.90--
Fri 27 Feb, 202632.95-90.90--
Thu 26 Feb, 202632.95-90.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202627.30-104.95--
Tue 10 Mar, 202627.30-104.95--
Mon 09 Mar, 202627.30-104.95--
Fri 06 Mar, 202627.30-104.95--
Thu 05 Mar, 202627.30-104.95--
Wed 04 Mar, 202627.30-104.95--
Mon 02 Mar, 202627.30-104.95--
Fri 27 Feb, 202627.30-104.95--
Thu 26 Feb, 202627.30-104.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202618.45-135.45--
Tue 10 Mar, 202618.45-135.45--
Mon 09 Mar, 202618.45-135.45--
Fri 06 Mar, 202618.45-135.45--
Thu 05 Mar, 202618.45-135.45--
Wed 04 Mar, 202618.45-135.45--
Mon 02 Mar, 202618.45-135.45--
Fri 27 Feb, 202618.45-135.45--
Thu 26 Feb, 202618.45-135.45--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202688.10-28.05--
Tue 10 Mar, 202688.10-28.05--
Mon 09 Mar, 202688.10-28.05--
Fri 06 Mar, 202688.10-28.05--
Thu 05 Mar, 202688.10-28.05--
Wed 04 Mar, 202688.10-28.05--
Mon 02 Mar, 202688.10-28.05--
Fri 27 Feb, 202688.10-28.05--
Thu 26 Feb, 202688.10-28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026101.30-21.55--
Tue 10 Mar, 2026101.30-21.55--
Mon 09 Mar, 2026101.30-21.55--
Fri 06 Mar, 2026101.30-21.55--
Thu 05 Mar, 2026101.30-21.55--
Wed 04 Mar, 2026101.30-21.55--
Mon 02 Mar, 2026101.30-21.55--
Fri 27 Feb, 2026101.30-21.55--
Thu 26 Feb, 2026101.30-21.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026115.50-16.10--
Tue 10 Mar, 2026115.50-16.10--
Mon 09 Mar, 2026115.50-16.10--
Fri 06 Mar, 2026115.50-16.10--
Thu 05 Mar, 2026115.50-16.10--
Wed 04 Mar, 2026115.50-16.10--
Mon 02 Mar, 2026115.50-16.10--
Fri 27 Feb, 2026115.50-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026130.80-11.70--
Tue 10 Mar, 2026130.80-11.70--
Mon 09 Mar, 2026130.80-11.70--
Fri 06 Mar, 2026130.80-11.70--
Thu 05 Mar, 2026130.80-11.70--
Wed 04 Mar, 2026130.80-11.70--
Mon 02 Mar, 2026130.80-11.70--
Fri 27 Feb, 2026130.80-11.70--
Thu 26 Feb, 2026130.80-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026147.00-8.25--
Tue 10 Mar, 2026147.00-8.25--
Mon 09 Mar, 2026147.00-8.25--
Fri 06 Mar, 2026147.00-8.25--
Thu 05 Mar, 2026147.00-8.25--
Wed 04 Mar, 2026147.00-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026164.05-5.60--
Tue 10 Mar, 2026164.05-5.60--
Mon 09 Mar, 2026164.05-5.60--
Fri 06 Mar, 2026164.05-5.60--
Thu 05 Mar, 2026164.05-5.60--
Wed 04 Mar, 2026164.05-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026181.75-3.65--
Tue 10 Mar, 2026181.75-3.65--
Mon 09 Mar, 2026181.75-3.65--
Fri 06 Mar, 2026181.75-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026200.05-2.30--
Tue 10 Mar, 2026200.05-2.30--
Mon 09 Mar, 2026200.05-2.30--
Fri 06 Mar, 2026200.05-2.30--
Thu 05 Mar, 2026200.05-2.30--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top