ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

CAMS SPOT Price: 760.60 as on 29 Apr, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 777.47
Target up: 769.03
Target up: 766.28
Target up: 763.52
Target down: 755.08
Target down: 752.33
Target down: 749.57

Date Close Open High Low Volume
29 Wed Apr 2026760.60765.00771.95758.000.78 M
28 Tue Apr 2026760.45760.00769.00750.751.51 M
27 Mon Apr 2026759.85762.95774.70757.401.16 M
24 Fri Apr 2026760.80773.00775.85755.001.46 M
23 Thu Apr 2026770.40750.00778.05745.803 M
22 Wed Apr 2026755.60744.95758.20742.950.83 M
21 Tue Apr 2026748.65749.25759.90745.851.16 M
20 Mon Apr 2026749.25751.00752.00735.251.02 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 800 770 760 These will serve as resistance

Maximum PUT writing has been for strikes: 760 770 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 730 770 750 760

Put to Call Ratio (PCR) has decreased for strikes: 710 720 840 780

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202625.1574%33.401450%0.71
Tue 28 Apr, 202626.1028.21%37.2050%0.08
Mon 27 Apr, 202623.7542.68%32.000%0.07
Fri 24 Apr, 202625.5049.09%38.400%0.1
Thu 23 Apr, 202626.25-38.40-0.15
Wed 22 Apr, 20265.40-141.05--
Tue 21 Apr, 20265.40-141.05--
Mon 20 Apr, 20265.40-141.05--
Fri 17 Apr, 20265.40-141.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202621.1582.93%39.3041.18%0.48
Tue 28 Apr, 202622.2510.81%45.7513.33%0.62
Mon 27 Apr, 202620.2515.63%47.352.27%0.61
Fri 24 Apr, 202621.601.59%49.002.33%0.69
Thu 23 Apr, 202622.106200%44.3022.86%0.68
Wed 22 Apr, 202619.00-53.000%35
Tue 21 Apr, 202632.95-53.000%-
Mon 20 Apr, 202632.95-53.001650%-
Fri 17 Apr, 202632.95-81.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202617.0526.09%159.30--
Tue 28 Apr, 202618.750%159.30--
Mon 27 Apr, 202617.00109.09%159.30--
Fri 24 Apr, 202618.55-8.33%159.30--
Thu 23 Apr, 202618.0071.43%159.30--
Wed 22 Apr, 202614.500%159.30--
Tue 21 Apr, 202614.500%159.30--
Mon 20 Apr, 202614.500%159.30--
Fri 17 Apr, 202615.70-159.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202614.2514.08%52.50-17.74%0.16
Tue 28 Apr, 202615.253.65%55.6512.73%0.22
Mon 27 Apr, 202614.2055.68%60.8510%0.2
Fri 24 Apr, 202615.259.32%60.0547.06%0.28
Thu 23 Apr, 202615.4078.89%55.7061.9%0.21
Wed 22 Apr, 202613.2025%60.0031.25%0.23
Tue 21 Apr, 202611.6510.77%63.0014.29%0.22
Mon 20 Apr, 202611.9554.76%70.0016.67%0.22
Fri 17 Apr, 202611.90740%67.009.09%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202611.50933.33%67.500%0.02
Tue 28 Apr, 202612.85-67.50-0.17
Mon 27 Apr, 20262.70-177.95--
Fri 24 Apr, 20262.70-177.95--
Thu 23 Apr, 20262.70-177.95--
Wed 22 Apr, 20262.70-177.95--
Tue 21 Apr, 20262.70-177.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20269.30111.76%65.50366.67%0.13
Tue 28 Apr, 202610.304.08%72.000%0.06
Mon 27 Apr, 20269.55716.67%72.00-0.06
Fri 24 Apr, 202610.60-119.85--
Thu 23 Apr, 202622.55-119.85--
Wed 22 Apr, 202622.55-119.85--
Tue 21 Apr, 202622.55-119.85--
Mon 20 Apr, 202622.55-119.85--
Fri 17 Apr, 202622.55-119.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.85-77.500%-
Tue 28 Apr, 20263.85-77.500%-
Mon 27 Apr, 20263.85-77.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.9543.93%82.253.13%0.43
Tue 28 Apr, 20266.65-25.17%90.900%0.6
Mon 27 Apr, 20266.55-8.33%89.004.92%0.45
Fri 24 Apr, 20267.200.65%89.6027.08%0.39
Thu 23 Apr, 20267.2598.72%91.0033.33%0.31
Wed 22 Apr, 20265.906.85%90.505.88%0.46
Tue 21 Apr, 20265.000%96.50100%0.47
Mon 20 Apr, 20264.8028.07%102.00-0.23
Fri 17 Apr, 20265.95-135.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.8016.39%106.350%0.01
Tue 28 Apr, 20264.55125.93%106.350%0.02
Mon 27 Apr, 20264.35200%106.35-0.04
Fri 24 Apr, 20264.9050%151.70--
Thu 23 Apr, 20264.95-151.70--
Wed 22 Apr, 202615.05-151.70--
Tue 21 Apr, 202615.05-151.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.35862.5%168.55--
Tue 28 Apr, 20262.95166.67%168.55--
Mon 27 Apr, 20263.00-168.55--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202629.856.09%29.0015.56%1.22
Tue 28 Apr, 202630.25-3.77%30.2023.56%1.12
Mon 27 Apr, 202627.8048.45%35.7590.83%0.87
Fri 24 Apr, 202629.9549.07%35.2547.3%0.68
Thu 23 Apr, 202630.003.85%33.10131.25%0.69
Wed 22 Apr, 202627.95-5.45%39.000%0.31
Tue 21 Apr, 202625.1512.24%37.10-27.27%0.29
Mon 20 Apr, 202624.3534.25%41.0025.71%0.45
Fri 17 Apr, 202625.0535.19%42.5052.17%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202636.551.15%23.8531.25%1.19
Tue 28 Apr, 202636.8538.1%25.8548.15%0.92
Mon 27 Apr, 202632.3561.54%30.6558.82%0.86
Fri 24 Apr, 202635.0014.71%30.0078.95%0.87
Thu 23 Apr, 202635.4588.89%27.60137.5%0.56
Wed 22 Apr, 202633.000%29.00-0.44
Tue 21 Apr, 202628.4038.46%123.40--
Mon 20 Apr, 202628.35225%123.40--
Fri 17 Apr, 202625.3533.33%123.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202640.7527.78%20.00-0.87
Tue 28 Apr, 202643.0038.46%65.60--
Mon 27 Apr, 202641.6062.5%65.60--
Fri 24 Apr, 202640.000%65.60--
Thu 23 Apr, 202640.00-11.11%65.60--
Wed 22 Apr, 202635.000%65.60--
Tue 21 Apr, 202637.950%65.60--
Mon 20 Apr, 202637.9512.5%65.60--
Fri 17 Apr, 202637.950%65.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202645.7547.62%16.401500%2.06
Tue 28 Apr, 202645.750%17.10-0.19
Mon 27 Apr, 202645.750%106.40--
Fri 24 Apr, 202645.75162.5%106.40--
Thu 23 Apr, 202647.15166.67%106.40--
Wed 22 Apr, 202642.55-40%106.40--
Tue 21 Apr, 202638.050%106.40--
Mon 20 Apr, 202638.0525%106.40--
Fri 17 Apr, 202638.0533.33%106.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202657.15350%13.2020.41%6.56
Tue 28 Apr, 202648.000%15.0041.35%24.5
Mon 27 Apr, 202649.7550%17.8570.49%17.33
Fri 24 Apr, 202648.0033.33%17.7574.29%15.25
Thu 23 Apr, 202651.55-15.70775%11.67
Wed 22 Apr, 202655.55-39.450%-
Tue 21 Apr, 202655.55-39.450%-
Mon 20 Apr, 202655.55-39.450%-
Fri 17 Apr, 202655.55-39.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202662.054000%10.85107.69%0.66
Tue 28 Apr, 202650.000%12.3044.44%13
Mon 27 Apr, 202650.000%18.950%9
Fri 24 Apr, 202650.000%18.950%9
Thu 23 Apr, 202650.000%18.950%9
Wed 22 Apr, 202650.000%18.950%9
Tue 21 Apr, 202650.000%18.950%9
Mon 20 Apr, 202650.00-18.950%9
Fri 17 Apr, 202613.90-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202669.5544.44%8.6028.57%3.23
Tue 28 Apr, 202668.003.85%9.304.26%3.63
Mon 27 Apr, 202663.050%12.1049.21%3.62
Fri 24 Apr, 202661.00-23.53%11.8512.5%2.42
Thu 23 Apr, 202668.35126.67%11.255.66%1.65
Wed 22 Apr, 202661.007.14%11.5512.77%3.53
Tue 21 Apr, 202661.95-6.67%13.4062.07%3.36
Mon 20 Apr, 202659.000%15.5061.11%1.93
Fri 17 Apr, 202662.500%14.60350%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202618.50-75.05--
Tue 28 Apr, 202618.50-75.05--
Mon 27 Apr, 202618.50-75.05--
Fri 24 Apr, 202618.50-75.05--
Thu 23 Apr, 202618.50-75.05--
Wed 22 Apr, 202618.50-75.05--
Tue 21 Apr, 202618.50-75.05--
Mon 20 Apr, 202618.50-75.05--
Fri 17 Apr, 202618.50-75.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202676.10-5.6060.61%-
Tue 28 Apr, 202676.10-6.5543.48%-
Mon 27 Apr, 202676.10-8.05109.09%-
Fri 24 Apr, 202676.10-8.00144.44%-
Thu 23 Apr, 202676.10-9.100%-
Wed 22 Apr, 202676.10-9.100%-
Tue 21 Apr, 202676.10-9.10-18.18%-
Mon 20 Apr, 202676.10-10.5557.14%-
Fri 17 Apr, 202676.10-11.15250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202624.35-61.15--
Tue 28 Apr, 202624.35-61.15--
Mon 27 Apr, 202624.35-61.15--
Fri 24 Apr, 202624.35-61.15--
Thu 23 Apr, 202624.35-61.15--
Wed 22 Apr, 202624.35-61.15--
Tue 21 Apr, 202624.35-61.15--
Mon 20 Apr, 202624.35-61.15--
Fri 17 Apr, 202624.35-61.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202688.10-10.400%-
Tue 28 Apr, 202688.10-10.400%-
Mon 27 Apr, 202688.10-10.400%-
Fri 24 Apr, 202688.10-10.400%-
Thu 23 Apr, 202688.10-10.400%-
Wed 22 Apr, 202688.10-10.400%-
Tue 21 Apr, 202688.10-10.400%-
Mon 20 Apr, 202688.10-10.400%-
Fri 17 Apr, 202688.10-10.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202631.55-3.500%-
Tue 28 Apr, 202631.55-3.508.57%-
Mon 27 Apr, 202631.55-4.5040%-
Fri 24 Apr, 202631.55-4.90525%-
Thu 23 Apr, 202631.55-5.000%-
Wed 22 Apr, 202631.55-5.00-20%-
Tue 21 Apr, 202631.55-6.250%-
Mon 20 Apr, 202631.55-6.2566.67%-
Fri 17 Apr, 202631.55-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026101.30-2.000%-
Tue 28 Apr, 2026101.30-2.000%-
Mon 27 Apr, 2026101.30-2.000%-
Fri 24 Apr, 2026101.30-2.000%-
Thu 23 Apr, 2026101.30-2.000%-
Wed 22 Apr, 2026101.30-4.000%-
Tue 21 Apr, 2026101.30-4.00--
Mon 20 Apr, 2026101.30-21.55--
Fri 17 Apr, 2026101.30-21.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026135.30-4.950%7
Tue 28 Apr, 202640.25-4.95-12.5%-
Mon 27 Apr, 202640.25-3.2514.29%-
Fri 24 Apr, 202640.25-4.000%-
Thu 23 Apr, 202640.25-4.000%-
Wed 22 Apr, 202640.25-4.000%-
Tue 21 Apr, 202640.25-4.000%-
Mon 20 Apr, 202640.25-4.400%-
Fri 17 Apr, 202640.25-4.40600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026144.95-5.750%1
Tue 28 Apr, 2026115.50-5.750%-
Mon 27 Apr, 2026115.50-5.750%-
Fri 24 Apr, 2026115.50-5.750%-
Thu 23 Apr, 2026115.50-5.750%-
Wed 22 Apr, 2026115.50-5.750%-
Tue 21 Apr, 2026115.50-5.750%-
Mon 20 Apr, 2026115.50-5.750%-
Fri 17 Apr, 2026115.50-5.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202650.55-28.00--
Tue 28 Apr, 202650.55-28.00--
Mon 27 Apr, 202650.55-28.00--
Fri 24 Apr, 202650.55-28.00--
Thu 23 Apr, 202650.55-28.00--
Wed 22 Apr, 202650.55-28.00--
Tue 21 Apr, 202650.55-28.00--
Mon 20 Apr, 202650.55-28.00--
Fri 17 Apr, 202650.55-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026160.000%0.900%4
Tue 28 Apr, 2026160.000%0.90-4
Mon 27 Apr, 2026160.000%11.70--
Fri 24 Apr, 2026160.00-11.70--
Thu 23 Apr, 2026130.80-11.70--
Wed 22 Apr, 2026130.80-11.70--
Tue 21 Apr, 2026130.80-11.70--
Mon 20 Apr, 2026130.80-11.70--
Fri 17 Apr, 2026130.80-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026147.00-0.80--
Tue 28 Apr, 2026147.00-8.25--
Mon 27 Apr, 2026147.00-8.25--
Fri 24 Apr, 2026147.00-8.25--
Thu 23 Apr, 2026147.00-8.25--
Wed 22 Apr, 2026147.00-8.25--
Tue 21 Apr, 2026147.00-8.25--
Mon 20 Apr, 2026147.00-8.25--
Fri 17 Apr, 2026147.00-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026164.05-5.60--
Tue 28 Apr, 2026164.05-5.60--
Mon 27 Apr, 2026164.05-5.60--
Fri 24 Apr, 2026164.05-5.60--
Thu 23 Apr, 2026164.05-5.60--
Wed 22 Apr, 2026164.05-5.60--
Tue 21 Apr, 2026164.05-5.60--
Mon 20 Apr, 2026164.05-5.60--
Fri 17 Apr, 2026164.05-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026181.75-3.65--
Mon 30 Mar, 2026181.75-3.65--
Fri 27 Mar, 2026181.75-3.65--
Wed 25 Mar, 2026181.75-3.65--
Tue 24 Mar, 2026181.75-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026200.05-2.30--
Mon 30 Mar, 2026200.05-2.30--
Fri 27 Mar, 2026200.05-2.30--
Wed 25 Mar, 2026200.05-2.30--
Tue 24 Mar, 2026200.05-2.30--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top