ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CAMS SPOT Price: 769.50 as on 01 Jun, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 805.1
Target up: 787.3
Target up: 781.73
Target up: 776.15
Target down: 758.35
Target down: 752.78
Target down: 747.2

Date Close Open High Low Volume
01 Mon Jun 2026769.50791.50793.95765.001.07 M
29 Fri May 2026791.50787.95807.45780.101.8 M
27 Wed May 2026787.00773.00797.80773.001.56 M
26 Tue May 2026773.15769.65780.00760.001 M
25 Mon May 2026769.65765.15781.95765.151.9 M
22 Fri May 2026757.20769.10771.10755.101.91 M
21 Thu May 2026769.10785.00792.50765.351.09 M
20 Wed May 2026780.40771.40784.95762.400.94 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 830 880 800 These will serve as resistance

Maximum PUT writing has been for strikes: 730 740 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 710 790 720 780

Put to Call Ratio (PCR) has decreased for strikes: 750 770 730 810

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.707.87%4.35-18.86%0.61
Mon 25 May, 20265.70-40%4.10-27.39%0.81
Fri 22 May, 20264.4023.71%14.15-23.97%0.67
Thu 21 May, 20269.65-10.19%10.20-4.52%1.09
Wed 20 May, 202618.2531.17%6.500.91%1.02
Tue 19 May, 202620.2514.35%7.6016.67%1.33
Mon 18 May, 202617.1528.57%12.35-6.31%1.31
Fri 15 May, 202626.5017.48%9.408.66%1.79
Thu 14 May, 202629.05-14.37%9.90-5.78%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.50-36.9%11.00-17.8%1.13
Mon 25 May, 20262.10-30.33%11.35-6.35%0.87
Fri 22 May, 20262.50-31.75%21.80-14.29%0.65
Thu 21 May, 20265.7013.77%15.752.8%0.52
Wed 20 May, 202612.9510.84%11.155.54%0.57
Tue 19 May, 202614.4047.23%11.8022.62%0.6
Mon 18 May, 202612.4514.55%17.10-9.05%0.72
Fri 15 May, 202620.20-1.83%13.204.74%0.91
Thu 14 May, 202622.6517.17%13.705.45%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-28.78%22.65-2.46%0.82
Mon 25 May, 20260.80-38.25%19.05-26.51%0.6
Fri 22 May, 20261.40-18.83%30.65-15.31%0.5
Thu 21 May, 20263.4015.86%23.10-0.51%0.48
Wed 20 May, 20268.30-11.53%16.75-7.08%0.56
Tue 19 May, 20269.6520.91%17.00-4.07%0.53
Mon 18 May, 20268.300.61%23.65-9.43%0.67
Fri 15 May, 202615.100.92%18.009.91%0.74
Thu 14 May, 202617.2033.2%18.351.37%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.16%26.50-9.69%0.89
Mon 25 May, 20260.40-15.57%28.65-12.95%0.81
Fri 22 May, 20260.85-18.15%40.55-7.78%0.78
Thu 21 May, 20261.95-5.47%31.20-3.74%0.69
Wed 20 May, 20265.00-16.59%24.50-3.86%0.68
Tue 19 May, 20266.20-7.59%23.65-1.77%0.59
Mon 18 May, 20265.70-2.6%30.60-11.8%0.56
Fri 15 May, 202610.8021.67%24.00-4.47%0.62
Thu 14 May, 202613.002.92%23.801.51%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.04%41.75-7.53%0.3
Mon 25 May, 20260.20-4.52%39.25-13.08%0.31
Fri 22 May, 20260.45-11.17%50.40-13.01%0.35
Thu 21 May, 20261.15-3.06%41.306.96%0.35
Wed 20 May, 20263.1012.5%32.450.88%0.32
Tue 19 May, 20263.8020.75%29.90-0.87%0.36
Mon 18 May, 20263.754.74%37.00-4.17%0.43
Fri 15 May, 20267.70-21.91%30.50-4.76%0.47
Thu 14 May, 20269.30-5.81%30.40-5.26%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-17.09%57.20-2.17%0.82
Mon 25 May, 20260.25-8.29%48.40-14.29%0.69
Fri 22 May, 20260.35-22.78%56.40-5.29%0.74
Thu 21 May, 20260.70-10.22%44.40-14.14%0.6
Wed 20 May, 20262.05-5.15%43.603.66%0.63
Tue 19 May, 20262.602.17%39.000.53%0.58
Mon 18 May, 20262.553.19%47.00-5%0.59
Fri 15 May, 20265.35-2.8%38.50-4.31%0.64
Thu 14 May, 20266.70-11.05%38.15-8.33%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.64%55.300%0.26
Mon 25 May, 20260.10-2.88%57.75-3.97%0.26
Fri 22 May, 20260.30-1.62%70.000%0.26
Thu 21 May, 20260.50-4.08%61.55-2.33%0.26
Wed 20 May, 20261.25-6.02%49.700%0.25
Tue 19 May, 20261.60-2.14%48.800.78%0.24
Mon 18 May, 20261.800.18%55.45-4.48%0.23
Fri 15 May, 20263.557.92%46.803.08%0.24
Thu 14 May, 20264.75147.85%44.95-2.99%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.31%81.550%1.1
Mon 25 May, 20260.10-9.58%69.00-11.6%1.06
Fri 22 May, 20260.30-19.32%78.75-12.56%1.08
Thu 21 May, 20260.35-8.81%65.80-2.82%1
Wed 20 May, 20260.95-12.69%57.70-1.39%0.94
Tue 19 May, 20261.25-6.81%52.00-2.26%0.83
Mon 18 May, 20261.35-17.94%66.80-1.34%0.79
Fri 15 May, 20262.55-1.16%55.50-1.32%0.66
Thu 14 May, 20263.35-11.34%54.650.89%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%83.35-13.51%0.16
Mon 25 May, 20260.15-7.31%76.45-9.76%0.18
Fri 22 May, 20260.25-18.28%78.800%0.19
Thu 21 May, 20260.40-3.25%78.80-2.38%0.15
Wed 20 May, 20260.65-6.1%70.000%0.15
Tue 19 May, 20260.9013.46%70.002.44%0.14
Mon 18 May, 20261.05-31.58%83.60-2.38%0.16
Fri 15 May, 20261.70-4.76%64.70-2.33%0.11
Thu 14 May, 20262.40-3.62%66.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-9.28%106.350%0.01
Mon 25 May, 20260.10-5.37%106.350%0.01
Fri 22 May, 20260.15-1.91%106.350%0
Thu 21 May, 20260.25-5.86%106.350%0
Wed 20 May, 20260.55-1.33%106.350%0
Tue 19 May, 20260.70-3.85%106.350%0
Mon 18 May, 20260.90-33.52%106.350%0
Fri 15 May, 20261.25-9.28%106.350%0
Thu 14 May, 20261.70-12.22%106.350%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%93.200%0.04
Mon 25 May, 20260.10-2.5%93.200%0.04
Fri 22 May, 20260.20-4.76%93.200%0.04
Thu 21 May, 20260.30-5.41%93.20-46.15%0.03
Wed 20 May, 20260.65-10.12%93.708.33%0.06
Tue 19 May, 20260.750%95.600%0.05
Mon 18 May, 20260.75-3.89%95.6033.33%0.05
Fri 15 May, 20260.95-29.97%43.750%0.04
Thu 14 May, 20261.30-16.78%43.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-23.54%98.600%0
Mon 25 May, 20260.15-1.4%98.60-66.67%0
Fri 22 May, 20260.201.6%116.750%0.01
Thu 21 May, 20260.250.36%105.000%0.01
Wed 20 May, 20260.451.08%105.000%0.01
Tue 19 May, 20260.60-0.71%105.000%0.01
Mon 18 May, 20260.70-1.58%105.000%0.01
Fri 15 May, 20260.751.61%51.250%0.01
Thu 14 May, 20261.10-12.09%51.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10%126.700%0.13
Mon 25 May, 20260.10-3.85%126.700%0.12
Fri 22 May, 20260.25-8.77%126.70-25%0.12
Thu 21 May, 20260.25-1.72%113.050%0.14
Wed 20 May, 20260.450%119.3560%0.14
Tue 19 May, 20260.45-19.44%115.350%0.09
Mon 18 May, 20260.55-20%115.3566.67%0.07
Fri 15 May, 20260.60-51.09%84.200%0.03
Thu 14 May, 20260.75-14.42%84.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.33%136.700%0.04
Mon 25 May, 20260.05-4%136.700%0.03
Fri 22 May, 20260.15-8.09%136.70-20%0.03
Thu 21 May, 20260.20-8.72%125.300%0.04
Wed 20 May, 20260.30-6.88%125.300%0.03
Tue 19 May, 20260.40-1.84%125.300%0.03
Mon 18 May, 20260.35-27.23%125.3025%0.03
Fri 15 May, 20260.50-29.56%94.500%0.02
Thu 14 May, 20260.802.58%94.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.82%203.55--
Mon 25 May, 20260.05-1.79%203.55--
Fri 22 May, 20260.250%203.55--
Thu 21 May, 20260.25-1.75%203.55--
Wed 20 May, 20260.20-5.79%203.55--
Tue 19 May, 20260.30-3.97%203.55--
Mon 18 May, 20260.35-19.23%203.55--
Fri 15 May, 20260.40-5.45%203.55--
Thu 14 May, 20260.50-5.17%203.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%221.65--
Mon 25 May, 20260.05-63.41%221.65--
Fri 22 May, 20260.200%221.65--
Thu 21 May, 20260.200%221.65--
Wed 20 May, 20260.200%221.65--
Tue 19 May, 20260.200%221.65--
Mon 18 May, 20260.20-46.75%221.65--
Fri 15 May, 20260.30-8.33%221.65--
Thu 14 May, 20260.40-7.69%221.65--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.85-17.78%0.05-20%0.79
Mon 25 May, 202611.95-32.16%1.35-52.99%0.81
Fri 22 May, 20268.2514.37%7.70-40.76%1.18
Thu 21 May, 202615.10-11.22%6.5046.84%2.27
Wed 20 May, 202624.403.7%4.0013.03%1.37
Tue 19 May, 202627.75-2.58%4.65-9.85%1.26
Mon 18 May, 202623.203.74%8.402.72%1.36
Fri 15 May, 202633.40-9.22%6.202.8%1.37
Thu 14 May, 202635.75-1.9%7.00-2.72%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611.5012.62%0.10-19.32%0.61
Mon 25 May, 202621.30-17.6%0.35-50%0.85
Fri 22 May, 202613.5516.82%3.50-34.08%1.41
Thu 21 May, 202623.154.9%3.7512.66%2.5
Wed 20 May, 202633.50-12.07%2.15-11.9%2.32
Tue 19 May, 202636.25-4.13%2.8015.95%2.32
Mon 18 May, 202630.4512.04%5.50-2.11%1.92
Fri 15 May, 202641.7035%4.2510.75%2.19
Thu 14 May, 202643.55-8.05%4.805.94%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202621.800%0.05-0.65%3.62
Mon 25 May, 202631.75-12.5%0.10-7.27%3.64
Fri 22 May, 202622.35-11.11%1.40-1.2%3.44
Thu 21 May, 202631.80-0.92%1.75-6.18%3.09
Wed 20 May, 202644.450%1.351.14%3.27
Tue 19 May, 202644.450%1.601.73%3.23
Mon 18 May, 202638.950%3.55-13.93%3.17
Fri 15 May, 202654.600%2.90-7.8%3.69
Thu 14 May, 202651.951.87%3.35-2.46%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202633.800%0.05-0.76%4.65
Mon 25 May, 202644.90-0.88%0.05-2.76%4.68
Fri 22 May, 202631.45-16.18%0.60-2.16%4.77
Thu 21 May, 202638.85-2.86%0.80-3.81%4.09
Wed 20 May, 202651.5012%0.601.94%4.13
Tue 19 May, 202660.000%0.900.89%4.54
Mon 18 May, 202660.000%2.102.74%4.5
Fri 15 May, 202660.00-9.42%1.85-2.15%4.38
Thu 14 May, 202661.00-2.13%2.300.9%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202650.70-18.75%0.05-0.36%7.1
Mon 25 May, 202640.000%0.05-4.47%5.79
Fri 22 May, 202640.00-21.31%0.15-1.36%6.06
Thu 21 May, 202658.00-4.69%0.505.36%4.84
Wed 20 May, 202655.654.92%0.35-5.41%4.38
Tue 19 May, 202665.60-6.15%0.55-3.9%4.85
Mon 18 May, 202670.000%1.35-2.22%4.74
Fri 15 May, 202670.000%1.40-17.11%4.85
Thu 14 May, 202670.00-1.52%1.65-5%5.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202652.20-39.58%0.050%1.76
Mon 25 May, 202666.650%0.05-7.27%1.06
Fri 22 May, 202660.600%0.20-6.78%1.15
Thu 21 May, 202660.60-2.04%0.30-28.05%1.23
Wed 20 May, 202683.800%0.300%1.67
Tue 19 May, 202683.800%0.40-7.87%1.67
Mon 18 May, 202683.800%0.95-10.1%1.82
Fri 15 May, 202683.800%0.90-40.72%2.02
Thu 14 May, 202683.800%1.20-6.18%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202666.85-1.03%0.05-3.03%2
Mon 25 May, 202678.500%0.05-10.41%2.04
Fri 22 May, 202678.500%0.252.31%2.28
Thu 21 May, 202678.50-2.02%0.30-12.55%2.23
Wed 20 May, 202677.151.02%0.25-14.24%2.49
Tue 19 May, 202676.300%0.35-7.69%2.94
Mon 18 May, 202676.30-6.67%0.65-6.87%3.18
Fri 15 May, 202691.150%0.955.35%3.19
Thu 14 May, 202691.150%1.05-11.17%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202618.50-0.050%-
Mon 25 May, 202618.50-0.05-21.31%-
Fri 22 May, 202618.50-0.150%-
Thu 21 May, 202618.50-0.250%-
Wed 20 May, 202618.50-0.253.39%-
Tue 19 May, 202618.50-0.20-1.67%-
Mon 18 May, 202618.50-0.50-31.03%-
Fri 15 May, 202618.50-0.75-10.31%-
Thu 14 May, 202618.50-0.85-15.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202676.10-0.05-1.87%-
Mon 25 May, 202676.10-0.05-5.31%-
Fri 22 May, 202676.10-0.20-8.87%-
Thu 21 May, 202676.10-0.30-4.62%-
Wed 20 May, 202676.10-0.30-3.7%-
Tue 19 May, 202676.10-0.25-0.74%-
Mon 18 May, 202676.10-0.750%-
Fri 15 May, 202676.10-0.75-5.56%-
Thu 14 May, 202676.10-0.80-7.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202624.35-0.100%-
Mon 25 May, 202624.35-0.10-20%-
Fri 22 May, 202624.35-0.100%-
Thu 21 May, 202624.35-0.400%-
Wed 20 May, 202624.35-0.400%-
Tue 19 May, 202624.35-0.400%-
Mon 18 May, 202624.35-0.400%-
Fri 15 May, 202624.35-0.400%-
Thu 14 May, 202624.35-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202688.10-0.050%-
Mon 25 May, 202688.10-0.150%-
Fri 22 May, 202688.10-0.250%-
Thu 21 May, 202688.10-0.250%-
Wed 20 May, 202688.10-0.25-1.75%-
Tue 19 May, 202688.10-0.600%-
Mon 18 May, 202688.10-0.60-8.06%-
Fri 15 May, 202688.10-0.50-6.06%-
Thu 14 May, 202688.10-0.45-1.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202631.55-0.05-8.16%-
Tue 28 Apr, 202631.55-0.20-2%-
Mon 27 Apr, 202631.55-0.200%-
Fri 24 Apr, 202631.55-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026184.050%0.050%1.83
Mon 25 May, 2026184.050%0.0557.14%1.83
Fri 22 May, 2026184.050%0.05-58.82%1.17
Thu 21 May, 2026184.050%0.10-5.56%2.83
Wed 20 May, 2026184.050%0.200%3
Tue 19 May, 2026184.050%0.10-5.26%3
Mon 18 May, 2026184.050%0.30-17.39%3.17
Fri 15 May, 2026184.050%0.250%3.83
Thu 14 May, 2026184.050%0.250%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026177.200%0.050%3
Mon 25 May, 2026177.200%0.050%3
Fri 22 May, 2026177.200%0.050%3
Thu 21 May, 2026177.200%0.05125%3
Wed 20 May, 2026177.200%0.100%1.33
Tue 19 May, 2026177.200%0.100%1.33
Mon 18 May, 2026177.200%0.10-11.11%1.33
Fri 15 May, 2026177.200%0.300%1.5
Thu 14 May, 2026177.200%0.500%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026169.900%0.050%0.83
Mon 25 May, 2026169.900%0.050%0.83
Fri 22 May, 2026169.900%0.050%0.83
Thu 21 May, 2026169.900%0.05150%0.83
Wed 20 May, 2026169.900%0.300%0.33
Tue 19 May, 2026169.900%0.300%0.33
Mon 18 May, 2026169.900%0.300%0.33
Fri 15 May, 2026169.900%0.300%0.33
Thu 14 May, 2026182.750%0.300%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202650.55-28.00--
Tue 28 Apr, 202650.55-28.00--
Mon 27 Apr, 202650.55-28.00--
Fri 24 Apr, 202650.55-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026223.750%0.050%8
Mon 25 May, 2026223.750%0.050%8
Fri 22 May, 2026223.750%0.050%8
Thu 21 May, 2026223.750%0.05-52.94%8
Wed 20 May, 2026223.750%0.100%17
Tue 19 May, 2026223.750%0.100%17
Mon 18 May, 2026223.750%0.10-5.56%17
Fri 15 May, 2026223.750%0.15-18.18%18
Thu 14 May, 2026223.750%0.200%22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026147.00-0.050%-
Tue 28 Apr, 2026147.00-0.05-33.33%-
Mon 27 Apr, 2026147.00-0.050%-
Fri 24 Apr, 2026147.00-0.05-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026164.05-5.60--
Tue 28 Apr, 2026164.05-5.60--
Mon 27 Apr, 2026164.05-5.60--
Fri 24 Apr, 2026164.05-5.60--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top