ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

CAMS SPOT Price: 704.85 as on 08 Apr, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 719.75
Target up: 716.03
Target up: 712.3
Target down: 701.15
Target down: 697.43
Target down: 693.7
Target down: 682.55

Date Close Open High Low Volume
08 Wed Apr 2026704.85700.00708.60690.001.39 M
07 Tue Apr 2026672.70666.00674.25654.700.65 M
06 Mon Apr 2026668.10663.00672.80646.600.88 M
02 Thu Apr 2026660.90650.00664.10630.451.69 M
01 Wed Apr 2026655.35642.00669.30640.001.71 M
30 Mon Mar 2026625.80625.55633.35620.002.57 M
27 Fri Mar 2026637.50640.90651.00635.352.01 M
25 Wed Mar 2026643.90648.10656.90640.201.22 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 700 740 710 These will serve as resistance

Maximum PUT writing has been for strikes: 710 720 730 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202613.90-90.25--
Mon 06 Apr, 202613.90-90.25--
Thu 02 Apr, 202613.90-90.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202655.55-54.50--
Mon 06 Apr, 202655.55-54.50--
Thu 02 Apr, 202655.55-54.50--
Wed 01 Apr, 202655.55-54.50--
Mon 30 Mar, 202655.55-54.50--
Fri 27 Mar, 202655.55-54.50--
Wed 25 Mar, 202655.55-54.50--
Tue 24 Mar, 202655.55-54.50--
Mon 23 Mar, 202655.55-54.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202610.25-106.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202611.50-65.60--
Mon 06 Apr, 202647.00-65.60--
Thu 02 Apr, 202647.00-65.60--
Wed 01 Apr, 202647.00-65.60--
Mon 30 Mar, 202647.00-65.60--
Fri 27 Mar, 202647.00-65.60--
Wed 25 Mar, 202647.00-65.60--
Tue 24 Mar, 202647.00-65.60--
Mon 23 Mar, 202647.00-65.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202639.45-77.75--
Mon 06 Apr, 202639.45-77.75--
Thu 02 Apr, 202639.45-77.75--
Wed 01 Apr, 202639.45-77.75--
Mon 30 Mar, 202639.45-77.75--
Fri 27 Mar, 202639.45-77.75--
Wed 25 Mar, 202639.45-77.75--
Tue 24 Mar, 202639.45-77.75--
Mon 23 Mar, 202639.45-77.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202632.95-90.90--
Mon 30 Mar, 202632.95-90.90--
Fri 27 Mar, 202632.95-90.90--
Wed 25 Mar, 202632.95-90.90--
Tue 24 Mar, 202632.95-90.90--
Mon 23 Mar, 202632.95-90.90--
Fri 20 Mar, 202632.95-90.90--
Thu 19 Mar, 202632.95-90.90--
Wed 18 Mar, 202632.95-90.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202627.30-104.95--
Mon 30 Mar, 202627.30-104.95--
Fri 27 Mar, 202627.30-104.95--
Wed 25 Mar, 202627.30-104.95--
Tue 24 Mar, 202627.30-104.95--
Mon 23 Mar, 202627.30-104.95--
Fri 20 Mar, 202627.30-104.95--
Thu 19 Mar, 202627.30-104.95--
Wed 18 Mar, 202627.30-104.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202618.45-135.45--
Mon 30 Mar, 202618.45-135.45--
Fri 27 Mar, 202618.45-135.45--
Wed 25 Mar, 202618.45-135.45--
Tue 24 Mar, 202618.45-135.45--
Mon 23 Mar, 202618.45-135.45--
Fri 20 Mar, 202618.45-135.45--
Thu 19 Mar, 202618.45-135.45--
Wed 18 Mar, 202618.45-135.45--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202620.50800%44.55--
Mon 06 Apr, 202619.700%44.55--
Thu 02 Apr, 202619.700%44.55--
Wed 01 Apr, 202619.70-44.55--
Mon 30 Mar, 202665.25-44.55--
Fri 27 Mar, 202665.25-44.55--
Wed 25 Mar, 202665.25-44.55--
Tue 24 Mar, 202665.25-44.55--
Mon 23 Mar, 202665.25-44.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202618.50-75.05--
Mon 06 Apr, 202618.50-75.05--
Thu 02 Apr, 202618.50-75.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202676.10-35.70--
Mon 06 Apr, 202676.10-35.70--
Thu 02 Apr, 202676.10-35.70--
Wed 01 Apr, 202676.10-35.70--
Mon 30 Mar, 202676.10-35.70--
Fri 27 Mar, 202676.10-35.70--
Wed 25 Mar, 202676.10-35.70--
Tue 24 Mar, 202676.10-35.70--
Mon 23 Mar, 202676.10-35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202624.35-61.15--
Mon 06 Apr, 202624.35-61.15--
Thu 02 Apr, 202624.35-61.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202688.10-28.05--
Mon 06 Apr, 202688.10-28.05--
Thu 02 Apr, 202688.10-28.05--
Wed 01 Apr, 202688.10-28.05--
Mon 30 Mar, 202688.10-28.05--
Fri 27 Mar, 202688.10-28.05--
Wed 25 Mar, 202688.10-28.05--
Tue 24 Mar, 202688.10-28.05--
Mon 23 Mar, 202688.10-28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202631.55-48.55--
Mon 06 Apr, 202631.55-48.55--
Thu 02 Apr, 202631.55-48.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026101.30-21.55--
Mon 06 Apr, 2026101.30-21.55--
Thu 02 Apr, 2026101.30-21.55--
Wed 01 Apr, 2026101.30-21.55--
Mon 30 Mar, 2026101.30-21.55--
Fri 27 Mar, 2026101.30-21.55--
Wed 25 Mar, 2026101.30-21.55--
Tue 24 Mar, 2026101.30-21.55--
Mon 23 Mar, 2026101.30-21.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202640.25-37.50--
Mon 06 Apr, 202640.25-37.50--
Thu 02 Apr, 202640.25-37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026115.50-16.10--
Mon 06 Apr, 2026115.50-16.10--
Thu 02 Apr, 2026115.50-16.10--
Wed 01 Apr, 2026115.50-16.10--
Mon 30 Mar, 2026115.50-16.10--
Fri 27 Mar, 2026115.50-16.10--
Wed 25 Mar, 2026115.50-16.10--
Tue 24 Mar, 2026115.50-16.10--
Mon 23 Mar, 2026115.50-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202650.55-28.00--
Mon 06 Apr, 202650.55-28.00--
Thu 02 Apr, 202650.55-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026130.80-11.70--
Mon 06 Apr, 2026130.80-11.70--
Thu 02 Apr, 2026130.80-11.70--
Wed 01 Apr, 2026130.80-11.70--
Mon 30 Mar, 2026130.80-11.70--
Fri 27 Mar, 2026130.80-11.70--
Wed 25 Mar, 2026130.80-11.70--
Tue 24 Mar, 2026130.80-11.70--
Mon 23 Mar, 2026130.80-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026147.00-8.25--
Mon 06 Apr, 2026147.00-8.25--
Thu 02 Apr, 2026147.00-8.25--
Wed 01 Apr, 2026147.00-8.25--
Mon 30 Mar, 2026147.00-8.25--
Fri 27 Mar, 2026147.00-8.25--
Wed 25 Mar, 2026147.00-8.25--
Tue 24 Mar, 2026147.00-8.25--
Mon 23 Mar, 2026147.00-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026164.05-5.60--
Mon 06 Apr, 2026164.05-5.60--
Thu 02 Apr, 2026164.05-5.60--
Wed 01 Apr, 2026164.05-5.60--
Mon 30 Mar, 2026164.05-5.60--
Fri 27 Mar, 2026164.05-5.60--
Wed 25 Mar, 2026164.05-5.60--
Tue 24 Mar, 2026164.05-5.60--
Mon 23 Mar, 2026164.05-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026181.75-3.65--
Mon 30 Mar, 2026181.75-3.65--
Fri 27 Mar, 2026181.75-3.65--
Wed 25 Mar, 2026181.75-3.65--
Tue 24 Mar, 2026181.75-3.65--
Mon 23 Mar, 2026181.75-3.65--
Fri 20 Mar, 2026181.75-3.65--
Thu 19 Mar, 2026181.75-3.65--
Wed 18 Mar, 2026181.75-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026200.05-2.30--
Mon 30 Mar, 2026200.05-2.30--
Fri 27 Mar, 2026200.05-2.30--
Wed 25 Mar, 2026200.05-2.30--
Tue 24 Mar, 2026200.05-2.30--
Mon 23 Mar, 2026200.05-2.30--
Fri 20 Mar, 2026200.05-2.30--
Thu 19 Mar, 2026200.05-2.30--
Wed 18 Mar, 2026200.05-2.30--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top