ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS SPOT Price: 798.30 as on 25 Jun, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 818.97
Target up: 808.63
Target up: 805.25
Target up: 801.87
Target down: 791.53
Target down: 788.15
Target down: 784.77

Date Close Open High Low Volume
25 Thu Jun 2026798.30799.80812.20795.101.67 M
24 Wed Jun 2026797.20804.05815.95795.001.26 M
23 Tue Jun 2026811.65821.05831.45808.201.49 M
22 Mon Jun 2026819.10825.00835.90817.350.68 M
19 Fri Jun 2026823.15832.90833.30815.051.16 M
18 Thu Jun 2026832.80815.10836.00807.002.3 M
17 Wed Jun 2026807.25795.00813.50790.502 M
16 Tue Jun 2026792.20780.35794.25775.050.94 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 800 820 840 These will serve as resistance

Maximum PUT writing has been for strikes: 800 820 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202656.00-71.00--
Wed 24 Jun, 202656.00-71.00--
Tue 23 Jun, 202656.00-71.00--
Mon 22 Jun, 202656.00-71.00--
Fri 19 Jun, 202656.00-71.00--
Thu 18 Jun, 202656.00-71.00--
Wed 17 Jun, 202656.00-71.00--
Tue 16 Jun, 202656.00-71.00--
Mon 15 Jun, 202656.00-71.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202648.15-82.85--
Wed 24 Jun, 202648.15-82.85--
Tue 23 Jun, 202648.15-82.85--
Mon 22 Jun, 202648.15-82.85--
Fri 19 Jun, 202648.15-82.85--
Thu 18 Jun, 202648.15-82.85--
Wed 17 Jun, 202648.15-82.85--
Tue 16 Jun, 202648.15-82.85--
Mon 15 Jun, 202648.15-82.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202641.20-95.60--
Wed 24 Jun, 202641.20-95.60--
Tue 23 Jun, 202641.20-95.60--
Mon 22 Jun, 202641.20-95.60--
Fri 19 Jun, 202641.20-95.60--
Thu 18 Jun, 202641.20-95.60--
Wed 17 Jun, 202641.20-95.60--
Tue 16 Jun, 202641.20-95.60--
Mon 15 Jun, 202641.20-95.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202635.05-109.20--
Wed 24 Jun, 202635.05-109.20--
Tue 23 Jun, 202635.05-109.20--
Mon 22 Jun, 202635.05-109.20--
Fri 19 Jun, 202635.05-109.20--
Thu 18 Jun, 202635.05-109.20--
Wed 17 Jun, 202635.05-109.20--
Tue 16 Jun, 202635.05-109.20--
Mon 15 Jun, 202635.05-109.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202629.75-123.60--
Wed 24 Jun, 202629.75-123.60--
Tue 23 Jun, 202629.75-123.60--
Mon 22 Jun, 202629.75-123.60--
Fri 19 Jun, 202629.75-123.60--
Thu 18 Jun, 202629.75-123.60--
Wed 17 Jun, 202629.75-123.60--
Tue 16 Jun, 202629.75-123.60--
Mon 15 Jun, 202629.75-123.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202625.10-138.65--
Wed 24 Jun, 202625.10-138.65--
Tue 23 Jun, 202625.10-138.65--
Mon 22 Jun, 202625.10-138.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202621.10-154.35--
Wed 24 Jun, 202621.10-154.35--
Tue 23 Jun, 202621.10-154.35--
Mon 22 Jun, 202621.10-154.35--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202664.80-60.10--
Wed 24 Jun, 202664.80-60.10--
Tue 23 Jun, 202664.80-60.10--
Mon 22 Jun, 202664.80-60.10--
Fri 19 Jun, 202664.80-60.10--
Thu 18 Jun, 202664.80-60.10--
Wed 17 Jun, 202664.80-60.10--
Tue 16 Jun, 202664.80-60.10--
Mon 15 Jun, 202664.80-60.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202674.60-50.20--
Wed 24 Jun, 202674.60-50.20--
Tue 23 Jun, 202674.60-50.20--
Mon 22 Jun, 202674.60-50.20--
Fri 19 Jun, 202674.60-50.20--
Thu 18 Jun, 202674.60-50.20--
Wed 17 Jun, 202674.60-50.20--
Tue 16 Jun, 202674.60-50.20--
Mon 15 Jun, 202674.60-50.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202685.40-41.30--
Wed 24 Jun, 202685.40-41.30--
Tue 23 Jun, 202685.40-41.30--
Mon 22 Jun, 202685.40-41.30--
Fri 19 Jun, 202685.40-41.30--
Thu 18 Jun, 202685.40-41.30--
Wed 17 Jun, 202685.40-41.30--
Tue 16 Jun, 202685.40-41.30--
Mon 15 Jun, 202685.40-41.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202697.20-33.40--
Wed 24 Jun, 202697.20-33.40--
Tue 23 Jun, 202697.20-33.40--
Mon 22 Jun, 202697.20-33.40--
Fri 19 Jun, 202697.20-33.40--
Thu 18 Jun, 202697.20-33.40--
Wed 17 Jun, 202697.20-33.40--
Tue 16 Jun, 202697.20-33.40--
Mon 15 Jun, 202697.20-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026110.10-26.60--
Wed 24 Jun, 2026110.10-26.60--
Tue 23 Jun, 2026110.10-26.60--
Mon 22 Jun, 2026110.10-26.60--
Fri 19 Jun, 2026110.10-26.60--
Thu 18 Jun, 2026110.10-26.60--
Wed 17 Jun, 2026110.10-26.60--
Tue 16 Jun, 2026110.10-26.60--
Mon 15 Jun, 2026110.10-26.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026123.95-20.75--
Wed 24 Jun, 2026123.95-20.75--
Tue 23 Jun, 2026123.95-20.75--
Mon 22 Jun, 2026123.95-20.75--
Fri 19 Jun, 2026123.95-20.75--
Thu 18 Jun, 2026123.95-20.75--
Wed 17 Jun, 2026123.95-20.75--
Tue 16 Jun, 2026123.95-20.75--
Mon 15 Jun, 2026123.95-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026138.70-15.80--
Wed 24 Jun, 2026138.70-15.80--
Tue 23 Jun, 2026138.70-15.80--
Mon 22 Jun, 2026138.70-15.80--
Fri 19 Jun, 2026138.70-15.80--
Thu 18 Jun, 2026138.70-15.80--
Wed 17 Jun, 2026138.70-15.80--
Tue 16 Jun, 2026138.70-15.80--
Mon 15 Jun, 2026138.70-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026154.35-11.75--
Wed 24 Jun, 2026154.35-11.75--
Tue 23 Jun, 2026154.35-11.75--
Mon 22 Jun, 2026154.35-11.75--
Fri 19 Jun, 2026154.35-11.75--
Thu 18 Jun, 2026154.35-11.75--
Wed 17 Jun, 2026154.35-11.75--
Tue 16 Jun, 2026154.35-11.75--
Mon 15 Jun, 2026154.35-11.75--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top