CAMS 800 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

What is premium price of CAMS 800 CE CALL today?: Premium of CAMS 800 CE is 24.60 on 27 Jul 2026 CALL opened at 17.15 and traded inside a Low-High range of 16.55-27.30 today. Please click here table for more current prices.
What is open interest of CAMS 800 CALL CE today?: Open Interest of CAMS 800 CE is 302775 today. This has changed 133650.00 from previous day.
What is underlying price of CAMS 800 CE CALL today?: Underlying price of CAMS 800 CE CALL is 785.05 today.
What is lot size of CAMS 800 CALL CE today?: Lot size of CAMS 800 CALL CE is 825.00
Is CAMS 800 CE CALL ITM or OTM or ATM?: CAMS 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 800 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 785.05

CAMS CALL CE available options strikes

CAMS CE 750 strike, CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, CAMS CE 800 strike, CAMS CE 810 strike, CAMS CE 820 strike, All CE , All PE

CAMS 800 CALL CE available expiry dates

CAMS 28 Jul 2026 expiry CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry

CAMS 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 24.60 on 27 Jul 2026
CALL opened at 17.15 and traded inside a Low-High range of 16.55-27.30 as on 27 Mon Jul 2026

The underlying equity is trading at 785.05 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 800 is 302,775

Munafa analysis CAMS 800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	785.05	24.60	17.15	27.30	16.55	67	227,081,250	79%
24 Fri Jul	761.45	14.65	17.00	17.00	10.85	0	126,843,750	4.1%
23 Thu Jul	758.15	14.55	18.95	18.95	13.50	-23	121,893,750	17.3%
22 Wed Jul	773.00	18.95	17.80	20.00	15.70	10	103,950,000	15.9%
21 Tue Jul	767.25	17.10	22.40	25.00	17.05	-16	89,718,750	33%
20 Mon Jul	770.65	20.45	14.10	21.00	14.00	34	67,443,750	53.5%

Charts for CAMS 800 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis