CAMS 730 CE (CALL) 29 September 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 730 CE is trading at ₹ 12.40 on 3:40pm 09 Wed Sep 2026

10 minute average: ₹ 12.96 - Current price of CAMS 730 CE is lower than this average.
30 minute average: ₹ 13.1 - Current price of CAMS 730 CE is lower than this average.
Hourly average: ₹ 13.8 - Current price of CAMS 730 CE is lower than this average.
Day open: ₹ 18.65
Day range: 11.70 - 18.65
Open Interest: 173250 (1.733 L)

Munafa Value: 20 - This score indicates that the option of CAMS 730 CE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 825

Spot price of CAMS: 715.000 as on 09 Wed Sep 3:44pm
Day open: 729.000 Range: 711.200 to 730.000

Option Price: CAMS CE 730 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.40	173250	18.65	18.65	11.70
3:38pm	12.45	173250	18.65	18.65	11.70
3:37pm	12.45	173250	18.65	18.65	11.70
3:36pm	12.45	173250	18.65	18.65	11.70
3:35pm	12.45	173250	18.65	18.65	11.70
3:34pm	13.25	173250	18.65	18.65	11.70
3:32pm	13.25	173250	18.65	18.65	11.70
3:31pm	13.25	173250	18.65	18.65	11.70
3:30pm	13.80	171600	18.65	18.65	11.70
3:29pm	13.80	171600	18.65	18.65	11.70

option chart CAMS CE 730 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 730 CE CALL today?: Premium of CAMS 730 CE is 18.65 on 08 Sep 2026 CALL opened at 21.50 and traded inside a Low-High range of 17.50-22.65 today. Please click here table for more current prices.
What is open interest of CAMS 730 CALL CE today?: Open Interest of CAMS 730 CE is 148500 today. This has changed 24750.00 from previous day.
What is underlying price of CAMS 730 CE CALL today?: Underlying price of CAMS 730 CE CALL is 729.64 today.
What is lot size of CAMS 730 CALL CE today?: Lot size of CAMS 730 CALL CE is 825.00
Is CAMS 730 CE CALL ITM or OTM or ATM?: CAMS 730 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 730 CE (CALL) 29 September 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 715.00

CAMS CALL CE available options strikes

CAMS CE 680 strike, CAMS CE 690 strike, CAMS CE 700 strike, CAMS CE 710 strike, CAMS CE 720 strike, CAMS CE 730 strike, CAMS CE 740 strike, CAMS CE 750 strike, All CE , All PE

CAMS 730 CALL CE available expiry dates

CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry CAMS 23 Nov 2026 expiry

CAMS 730 CE Live prices

Premium of CALL (CE) of strike 730 is at: 18.65 on 08 Sep 2026
CALL opened at 21.50 and traded inside a Low-High range of 17.50-22.65 as on 08 Tue Sep 2026

The underlying equity is trading at 715.00 which means that CALL of strike 730 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 825

Total Open Interest for CALL (CE) of strike 730 is 148,500

Munafa analysis CAMS 730 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 730 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 730 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	715.00	18.65	21.50	22.65	17.50	-17	122,512,500	20%
07 Mon Sep	729.50	22.70	29.70	29.70	21.60	-28	102,093,750	5.6%
04 Fri Sep	736.50	31.70	34.00	38.70	30.70	2	96,648,750	2.9%
03 Thu Sep	748.80	31.00	29.00	34.50	25.65	11	93,926,250	6.2%
02 Wed Sep	747.40	27.80	25.85	30.75	24.00	-22	88,481,250	97%
01 Tue Sep	741.85	35.70	41.00	42.00	35.00	-45	44,921,250	6.5%

Charts for CAMS 730 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis