CAMS 680 CE (CALL) 29 September 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 680 CE is trading at ₹ 39.90 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 39.9 - Current price of CAMS 680 CE is higher than this average.
30 minute average: ₹ 44.19 - Current price of CAMS 680 CE is lower than this average.
Hourly average: ₹ 51.03 - Current price of CAMS 680 CE is lower than this average.
Day open: ₹ 39.90
Day range: 39.90 - 39.90
Open Interest: 8250 (8.25 K)

Munafa Value: 40 - This score indicates that the option of CAMS 680 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 825

Spot price of CAMS: 711.000 as on 11 Fri Sep 3:45pm
Day open: 708.500 Range: 694.600 to 713.050

Option Price: CAMS CE 680 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	39.90	8250	39.90	39.90	39.90
3:39pm	39.90	8250	39.90	39.90	39.90
3:38pm	39.90	8250	39.90	39.90	39.90
3:37pm	39.90	8250	39.90	39.90	39.90
3:36pm	39.90	8250	39.90	39.90	39.90
3:34pm	39.90	8250	39.90	39.90	39.90
3:33pm	39.90	8250	39.90	39.90	39.90
3:32pm	39.90	8250	39.90	39.90	39.90
3:30pm	39.90	8250	39.90	39.90	39.90
3:29pm	39.90	8250	39.90	39.90	39.90

option chart CAMS CE 680 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 680 CE CALL today?: Premium of CAMS 680 CE is 39.90 on 11 Sep 2026 CALL opened at 39.90 and traded inside a Low-High range of 39.90-39.90 today. Please click here table for more current prices.
What is open interest of CAMS 680 CALL CE today?: Open Interest of CAMS 680 CE is 9075 today. This has changed 825.00 from previous day.
What is underlying price of CAMS 680 CE CALL today?: Underlying price of CAMS 680 CE CALL is 711.02 today.
What is lot size of CAMS 680 CALL CE today?: Lot size of CAMS 680 CALL CE is 825.00
Is CAMS 680 CE CALL ITM or OTM or ATM?: CAMS 680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 680 CE (CALL) 29 September 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 711.00

CAMS CALL CE available options strikes

CAMS CE 680 strike, CAMS CE 690 strike, CAMS CE 700 strike, CAMS CE 710 strike, CAMS CE 720 strike, CAMS CE 730 strike, CAMS CE 740 strike, All CE , All PE

CAMS 680 CALL CE available expiry dates

CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry CAMS 23 Nov 2026 expiry

CAMS 680 CE Live prices

Premium of CALL (CE) of strike 680 is at: 39.90 on 11 Sep 2026
CALL opened at 39.90 and traded inside a Low-High range of 39.90-39.90 as on 11 Fri Sep 2026

The underlying equity is trading at 711.00 which means that CALL of strike 680 is ITM CALL option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 825

Total Open Interest for CALL (CE) of strike 680 is 9,075

Price action analysis of 680 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	711.00	39.90	39.90	39.90	39.90	-28	7,486,875	10%
10 Thu Sep	712.00	56.00	0.00	0.00	0.00	0	6,806,250	0%
08 Tue Sep	715.00	56.00	56.00	56.00	56.00	-15	6,806,250	11.1%
07 Mon Sep	729.50	66.60	0.00	0.00	0.00	0	6,125,625	0%
04 Fri Sep	736.50	66.60	0.00	0.00	0.00	0	6,125,625	0%
03 Thu Sep	748.80	66.60	0.00	0.00	0.00	0	6,125,625	0%

Charts for CAMS 680 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis