CAMS 680 CE (CALL) 23 November 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 680 CE is trading at ₹ 11.25 on 12:22pm 30 Fri Oct 2026

Option of CAMS 680 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.36 - Current price of CAMS 680 CE is lower than this average.
30 minute average: ₹ 11.58 - Current price of CAMS 680 CE is lower than this average.
Hourly average: ₹ 12 - Current price of CAMS 680 CE is lower than this average.
Day open: ₹ 30.00
Day range: 10.50 - 30.00
Open Interest: 547800 (5.478 L)

Munafa Value: 10 - This score indicates that the option of CAMS 680 CE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 825

Spot price of CAMS: 661.200 as on 30 Fri Oct 12:23pm
Day open: 691.000 Range: 657.400 to 694.850

Option Price: CAMS CE 680 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:22pm	11.25	547800	30.00	30.00	10.50
12:21pm	11.25	547800	30.00	30.00	10.50
12:19pm	10.85	550275	30.00	30.00	10.50
12:18pm	10.85	550275	30.00	30.00	10.50
12:16pm	11.55	551100	30.00	30.00	10.50
12:15pm	11.55	552750	30.00	30.00	10.50
12:14pm	11.55	552750	30.00	30.00	10.50
12:13pm	11.50	552750	30.00	30.00	10.50
12:11pm	11.60	554400	30.00	30.00	10.50
12:10pm	11.60	555225	30.00	30.00	10.50

option chart CAMS CE 680 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 680 CE CALL today?: Premium of CAMS 680 CE is 31.80 on 29 Oct 2026 CALL opened at 24.05 and traded inside a Low-High range of 22.95-34.60 today. Please click here table for more current prices.
What is open interest of CAMS 680 CALL CE today?: Open Interest of CAMS 680 CE is 149325 today. This has changed 23925.00 from previous day.
What is underlying price of CAMS 680 CE CALL today?: Underlying price of CAMS 680 CE CALL is 696.90 today.
What is lot size of CAMS 680 CALL CE today?: Lot size of CAMS 680 CALL CE is 825.00
Is CAMS 680 CE CALL ITM or OTM or ATM?: CAMS 680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 680 CE (CALL) 23 November 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 696.95

CAMS CALL CE available options strikes

CAMS CE 670 strike, CAMS CE 680 strike, CAMS CE 690 strike, CAMS CE 700 strike, CAMS CE 710 strike, CAMS CE 720 strike, CAMS CE 730 strike, All CE , All PE

CAMS 680 CALL CE available expiry dates

CAMS 23 Nov 2026 expiry CAMS 29 Dec 2026 expiry CAMS 25 Jan 2027 expiry

CAMS 680 CE Live prices

Premium of CALL (CE) of strike 680 is at: 31.80 on 29 Oct 2026
CALL opened at 24.05 and traded inside a Low-High range of 22.95-34.60 as on 29 Thu Oct 2026

The underlying equity is trading at 696.95 which means that CALL of strike 680 is ITM CALL option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 825

Total Open Interest for CALL (CE) of strike 680 is 149,325

Price action analysis of 680 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	696.95	31.80	24.05	34.60	22.95	25	123,193,125	19.1%
28 Wed Oct	677.40	25.30	21.00	26.70	19.15	-7	103,455,000	44.8%
27 Tue Oct	677.40	27.40	22.60	31.00	18.80	45	71,465,625	84.2%
26 Mon Oct	661.50	18.80	12.50	20.45	12.50	31	38,795,625	18.8%
23 Fri Oct	650.00	14.35	20.10	20.10	11.85	-34	32,670,000	860%
22 Thu Oct	670.65	21.80	24.00	24.00	21.25	-78	3,403,125	-%

Charts for CAMS 680 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis