CAMS 740 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 740 CE is trading at ₹ 12.20 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 12.2 - Current price of CAMS 740 CE is higher than this average.
30 minute average: ₹ 11.92 - Current price of CAMS 740 CE is higher than this average.
Hourly average: ₹ 12.33 - Current price of CAMS 740 CE is lower than this average.
Day open: ₹ 19.00
Day range: 11.15 - 20.60
Open Interest: 41250 (41.25 K)

Munafa Value: 60 - This score indicates that the option of CAMS 740 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 825

Spot price of CAMS: 753.000 as on 21 Fri Aug 3:45pm
Day open: 752.900 Range: 747.000 to 759.500

Option Price: CAMS CE 740 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.20	41250	19.00	20.60	11.15
3:39pm	12.20	41250	19.00	20.60	11.15
3:38pm	12.20	41250	19.00	20.60	11.15
3:37pm	12.20	41250	19.00	20.60	11.15
3:36pm	12.20	41250	19.00	20.60	11.15
3:35pm	12.20	41250	19.00	20.60	11.15
3:34pm	12.20	41250	19.00	20.60	11.15
3:33pm	12.20	41250	19.00	20.60	11.15
3:32pm	12.20	41250	19.00	20.60	11.15
3:31pm	12.20	41250	19.00	20.60	11.15

option chart CAMS CE 740 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 740 CE CALL today?: Premium of CAMS 740 CE is 11.55 on 21 Aug 2026 CALL opened at 19.00 and traded inside a Low-High range of 11.15-20.60 today. Please click here table for more current prices.
What is open interest of CAMS 740 CALL CE today?: Open Interest of CAMS 740 CE is 41250 today. This has changed 7425.00 from previous day.
What is underlying price of CAMS 740 CE CALL today?: Underlying price of CAMS 740 CE CALL is 752.92 today.
What is lot size of CAMS 740 CALL CE today?: Lot size of CAMS 740 CALL CE is 825.00
Is CAMS 740 CE CALL ITM or OTM or ATM?: CAMS 740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 740 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 753.00

CAMS CALL CE available options strikes

CAMS CE 720 strike, CAMS CE 730 strike, CAMS CE 740 strike, CAMS CE 750 strike, CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, All CE , All PE

CAMS 740 CALL CE available expiry dates

CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry

CAMS 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 11.55 on 21 Aug 2026
CALL opened at 19.00 and traded inside a Low-High range of 11.15-20.60 as on 21 Fri Aug 2026

The underlying equity is trading at 753.00 which means that CALL of strike 740 is ITM CALL option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 740 is 41,250

Munafa analysis CAMS 740 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 740 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	753.00	11.55	19.00	20.60	11.15	-17	30,937,500	22%
20 Thu Aug	749.25	14.00	19.85	20.95	12.70	-23	25,368,750	86.4%
19 Wed Aug	754.30	18.30	23.00	24.50	16.25	-37	13,612,500	214.3%
18 Tue Aug	762.00	29.50	0.00	0.00	0.00	0	4,331,250	0%
17 Mon Aug	776.25	29.50	0.00	0.00	0.00	0	4,331,250	0%
14 Fri Aug	762.25	29.50	31.00	31.00	29.50	-55	4,331,250	16.7%

Charts for CAMS 740 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis