CAMS 670 PE (PUT) 29 September 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 670 PE is trading at ₹ 1.05 on 3:29pm 17 Thu Sep 2026

10 minute average: ₹ 1.19 - Current price of CAMS 670 PE is lower than this average.
30 minute average: ₹ 1.27 - Current price of CAMS 670 PE is lower than this average.
Hourly average: ₹ 1.4 - Current price of CAMS 670 PE is lower than this average.
Day open: ₹ 2.00
Day range: 1.00 - 2.00
Open Interest: 131175 (1.312 L)

Munafa Value: 20 - This score indicates that the option of CAMS 670 PE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 825

Spot price of CAMS: 714.950 as on 17 Thu Sep 3:45pm
Day open: 706.350 Range: 704.500 to 718.800

Option Price: CAMS PE 670 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	1.05	131175	2.00	2.00	1.00
3:27pm	1.15	132000	2.00	2.00	1.00
3:25pm	1.15	132000	2.00	2.00	1.00
3:24pm	1.15	132000	2.00	2.00	1.00
3:23pm	1.15	132000	2.00	2.00	1.00
3:22pm	1.15	132000	2.00	2.00	1.00
3:21pm	1.15	132000	2.00	2.00	1.00
3:20pm	1.30	132000	2.00	2.00	1.00
3:18pm	1.30	132000	2.00	2.00	1.00
3:17pm	1.30	132000	2.00	2.00	1.00

option chart CAMS PE 670 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 670 PE PUT today?: Premium of CAMS 670 PE is 1.10 on 17 Sep 2026 PUT opened at 2.00 and traded inside a Low-High range of 1.00-2.00 today. Please click here table for more current prices.
What is open interest of CAMS 670 PUT PE today?: Open Interest of CAMS 670 PE is 130350 today. This has changed -20625.00 from previous day.
What is underlying price of CAMS 670 PE PUT today?: Underlying price of CAMS 670 PE PUT is 714.95 today.
What is lot size of CAMS 670 PUT PE today?: Lot size of CAMS 670 PUT PE is 825.00
Is CAMS 670 PE PUT ITM or OTM or ATM?: CAMS 670 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 670 PE (PUT) 29 September 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 714.95

CAMS PUT PE available options strikes

CAMS PE 680 strike, CAMS PE 690 strike, CAMS PE 700 strike, CAMS PE 710 strike, CAMS PE 720 strike, CAMS PE 730 strike, CAMS PE 740 strike, CAMS PE 750 strike, All CE , All PE

CAMS 670 PUT PE available expiry dates

CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry CAMS 23 Nov 2026 expiry

CAMS 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 1.10 on 17 Sep 2026
PUT opened at 2.00 and traded inside a Low-High range of 1.00-2.00 as on 17 Thu Sep 2026

The underlying equity is trading at 714.95 which means that PUT of strike 670 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 825

Total Open Interest for PUT (PE) of strike 670 is 130,350

Munafa analysis CAMS 670 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 670 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Sep	714.95	1.10	2.00	2.00	1.00	-61	107,538,750	-13.7%
16 Wed Sep	705.70	2.85	2.55	3.30	2.30	-1	124,554,375	-2.7%
15 Tue Sep	717.35	2.90	3.10	3.35	1.60	-10	127,957,500	5%
11 Fri Sep	711.00	3.25	5.50	7.15	3.05	-9	121,831,875	148.6%
10 Thu Sep	712.00	3.60	4.50	5.00	2.60	-10	49,005,000	-4%
08 Tue Sep	715.00	1.85	1.85	2.10	1.70	-15	51,046,875	27.1%

Charts for CAMS 670 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis