ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 825

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CAMS SPOT Price: 711.00 as on 11 Sep, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 724.67
Target up: 721.25
Target up: 717.83
Target down: 706.22
Target down: 702.8
Target down: 699.38
Target down: 687.77

Date Close Open High Low Volume
11 Fri Sep 2026711.00708.50713.05694.601.44 M
10 Thu Sep 2026712.00718.75722.40681.001.37 M
09 Wed Sep 2026715.00729.00730.00711.201.56 M
08 Tue Sep 2026729.50737.20739.00728.700.61 M
07 Mon Sep 2026736.50748.00748.80736.500.45 M
04 Fri Sep 2026748.80750.00757.75746.050.47 M
03 Thu Sep 2026747.40745.00752.15737.001.32 M
02 Wed Sep 2026741.85751.00752.00730.551.27 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 800 760 900 These will serve as resistance

Maximum PUT writing has been for strikes: 740 700 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 700

Put to Call Ratio (PCR) has decreased for strikes: 700

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026116.00-24.000%-
Thu 10 Sep, 2026116.00-24.00--
Tue 08 Sep, 2026116.00-24.85--
Mon 07 Sep, 2026116.00-24.85--
Fri 04 Sep, 2026116.00-24.85--
Thu 03 Sep, 2026116.00-24.85--
Wed 02 Sep, 2026116.00-24.85--
Tue 01 Sep, 2026116.00-24.85--
Mon 31 Aug, 2026116.00-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202661.85-34.30--
Thu 10 Sep, 202661.85-34.30--
Tue 08 Sep, 202661.85-34.30--
Mon 07 Sep, 202661.85-34.30--
Fri 04 Sep, 202661.85-34.30--
Thu 03 Sep, 202661.85-34.30--
Wed 02 Sep, 202661.85-34.30--
Tue 01 Sep, 202661.85-34.30--
Mon 31 Aug, 202661.85-34.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026102.75-35.000%-
Thu 10 Sep, 2026102.75-35.000%-
Tue 08 Sep, 2026102.75-23.600%-
Mon 07 Sep, 2026102.75-23.602%-
Fri 04 Sep, 2026102.75-24.500%-
Thu 03 Sep, 2026102.75-24.50-1.96%-
Wed 02 Sep, 2026102.75-30.002%-
Tue 01 Sep, 2026102.75-22.208.7%-
Mon 31 Aug, 2026102.75-12.052.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202651.40-35.000%-
Thu 10 Sep, 202651.40-35.000%-
Tue 08 Sep, 202651.40-35.000%-
Mon 07 Sep, 202651.40-35.000%-
Fri 04 Sep, 202651.40-35.000%-
Thu 03 Sep, 202651.40-35.000%-
Wed 02 Sep, 202651.40-35.00--
Tue 01 Sep, 202651.40-43.60--
Mon 31 Aug, 202651.40-43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.35-32.000%1.33
Thu 10 Sep, 202690.55-32.000%-
Tue 08 Sep, 202690.55-32.000%-
Mon 07 Sep, 202690.55-32.000%-
Fri 04 Sep, 202690.55-32.000%-
Thu 03 Sep, 202690.55-32.000%-
Wed 02 Sep, 202690.55-32.000%-
Tue 01 Sep, 202690.55-32.00--
Mon 31 Aug, 202690.55-38.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202642.25-49.650%-
Thu 10 Sep, 202642.25-49.650%-
Tue 08 Sep, 202642.25-49.650%-
Mon 07 Sep, 202642.25-49.650%-
Fri 04 Sep, 202642.25-49.650%-
Thu 03 Sep, 202642.25-49.650%-
Wed 02 Sep, 202642.25-49.650%-
Tue 01 Sep, 202642.25-49.65--
Mon 31 Aug, 202642.25-54.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202679.35-47.35--
Thu 10 Sep, 202679.35-47.35--
Tue 08 Sep, 202679.35-47.35--
Mon 07 Sep, 202679.35-47.35--
Fri 04 Sep, 202679.35-47.35--
Thu 03 Sep, 202679.35-47.35--
Wed 02 Sep, 202679.35-47.35--
Tue 01 Sep, 202679.35-47.35--
Mon 31 Aug, 202679.35-47.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.000%66.20--
Thu 10 Sep, 202615.000%66.20--
Tue 08 Sep, 202615.000%66.20--
Mon 07 Sep, 202615.000%66.20--
Fri 04 Sep, 202615.000%66.20--
Thu 03 Sep, 202615.000%66.20--
Wed 02 Sep, 202615.000%66.20--
Tue 01 Sep, 202615.000%66.20--
Mon 31 Aug, 202615.000%66.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.002.86%56.85--
Thu 10 Sep, 20265.8052.17%56.85--
Tue 08 Sep, 20268.5015%56.85--
Mon 07 Sep, 202610.302.56%56.85--
Fri 04 Sep, 202612.602.63%56.85--
Thu 03 Sep, 202612.400%56.85--
Wed 02 Sep, 202612.50375%56.85--
Tue 01 Sep, 202615.5033.33%56.85--
Mon 31 Aug, 202627.20100%56.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.450%79.30--
Thu 10 Sep, 20267.450%79.30--
Tue 08 Sep, 20267.450%79.30--
Mon 07 Sep, 20267.45-79.30--
Fri 04 Sep, 202627.70-79.30--
Thu 03 Sep, 202627.70-79.30--
Wed 02 Sep, 202627.70-79.30--
Tue 01 Sep, 202627.70-79.30--
Mon 31 Aug, 202627.70-79.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202660.00-67.35--
Thu 10 Sep, 202660.00-67.35--
Tue 08 Sep, 202660.00-67.35--
Mon 07 Sep, 202660.00-67.35--
Fri 04 Sep, 202660.00-67.35--
Thu 03 Sep, 202660.00-67.35--
Wed 02 Sep, 202660.00-67.35--
Tue 01 Sep, 202660.00-67.35--
Mon 31 Aug, 202660.00-67.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202622.10-93.50--
Thu 10 Sep, 202622.10-93.50--
Tue 08 Sep, 202622.10-93.50--
Mon 07 Sep, 202622.10-93.50--
Fri 04 Sep, 202622.10-93.50--
Thu 03 Sep, 202622.10-93.50--
Wed 02 Sep, 202622.10-93.50--
Tue 01 Sep, 202622.10-93.50--
Mon 31 Aug, 202622.10-93.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202651.75-78.85--
Thu 10 Sep, 202651.75-78.85--
Tue 08 Sep, 202651.75-78.85--
Mon 07 Sep, 202651.75-78.85--
Fri 04 Sep, 202651.75-78.85--
Thu 03 Sep, 202651.75-78.85--
Wed 02 Sep, 202651.75-78.85--
Tue 01 Sep, 202651.75-78.85--
Mon 31 Aug, 202651.75-78.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.60-108.70--
Thu 10 Sep, 20264.60-108.70--
Tue 08 Sep, 20264.600%108.70--
Mon 07 Sep, 20265.100%108.70--
Fri 04 Sep, 20265.100%108.70--
Thu 03 Sep, 20265.10-108.70--
Wed 02 Sep, 202617.50-108.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202644.40-91.20--
Thu 10 Sep, 202644.40-91.20--
Tue 08 Sep, 202644.40-91.20--
Mon 07 Sep, 202644.40-91.20--
Fri 04 Sep, 202644.40-91.20--
Thu 03 Sep, 202644.40-91.20--
Wed 02 Sep, 202644.40-91.20--
Tue 01 Sep, 202644.40-91.20--
Mon 31 Aug, 202644.40-91.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202637.95-104.40--
Thu 10 Sep, 202637.95-104.40--
Tue 08 Sep, 202637.95-104.40--
Mon 07 Sep, 202637.95-104.40--
Fri 04 Sep, 202637.95-104.40--
Thu 03 Sep, 202637.95-104.40--
Wed 02 Sep, 202637.95-104.40--
Tue 01 Sep, 202637.95-104.40--
Mon 31 Aug, 202637.95-104.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.050%118.45--
Thu 10 Sep, 20263.050%118.45--
Tue 08 Sep, 20263.050%118.45--
Mon 07 Sep, 20263.050%118.45--
Fri 04 Sep, 20263.05-118.45--
Thu 03 Sep, 202632.25-118.45--
Wed 02 Sep, 202632.25-118.45--
Tue 01 Sep, 202632.25-118.45--
Wed 26 Aug, 202632.25-118.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202627.35-133.20--
Tue 25 Aug, 202627.35-133.20--
Mon 24 Aug, 202627.35-133.20--
Fri 21 Aug, 202627.35-133.20--
Thu 20 Aug, 202627.35-133.20--
Wed 19 Aug, 202627.35-133.20--
Tue 18 Aug, 202627.35-133.20--
Mon 17 Aug, 202627.35-133.20--
Fri 14 Aug, 202627.35-133.20--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202673.60-10.250%-
Thu 10 Sep, 202673.60-10.250%-
Tue 08 Sep, 202673.60-10.250%-
Mon 07 Sep, 202673.60-10.250%-
Fri 04 Sep, 202673.60-10.250%-
Thu 03 Sep, 202673.60-9.250%-
Wed 02 Sep, 202673.60-9.250%-
Tue 01 Sep, 202673.60-9.2550%-
Mon 31 Aug, 202673.60-9.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202641.000%19.0025%12.5
Thu 10 Sep, 202641.00100%16.3033.33%10
Tue 08 Sep, 202650.00-19.95-6.25%15
Mon 07 Sep, 2026130.15-12.2045.45%-
Fri 04 Sep, 2026130.15-13.800%-
Thu 03 Sep, 2026130.15-13.800%-
Wed 02 Sep, 2026130.15-13.800%-
Tue 01 Sep, 2026130.15-9.001000%-
Mon 31 Aug, 2026130.15-11.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202686.75-19.60--
Thu 10 Sep, 202686.75-19.60--
Tue 08 Sep, 202686.75-19.60--
Mon 07 Sep, 202686.75-19.60--
Fri 04 Sep, 202686.75-19.60--
Thu 03 Sep, 202686.75-19.60--
Wed 02 Sep, 202686.75-19.60--
Tue 01 Sep, 202686.75-19.60--
Mon 31 Aug, 202686.75-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026145.20-14.70--
Thu 10 Sep, 2026145.20-14.70--
Tue 08 Sep, 2026145.20-14.70--
Mon 07 Sep, 2026145.20-14.70--
Fri 04 Sep, 2026145.20-14.70--
Thu 03 Sep, 2026145.20-14.70--
Wed 02 Sep, 2026145.20-14.70--
Tue 01 Sep, 2026145.20-14.70--
Mon 31 Aug, 2026145.20-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026101.10-7.000%-
Thu 10 Sep, 2026101.10-7.00--
Tue 08 Sep, 2026101.10-14.20--
Mon 07 Sep, 2026101.10-14.20--
Fri 04 Sep, 2026101.10-14.20--
Thu 03 Sep, 2026101.10-14.20--
Wed 02 Sep, 2026101.10-14.20--
Tue 01 Sep, 2026101.10-14.20--
Mon 31 Aug, 2026101.10-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026161.15-10.90--
Thu 10 Sep, 2026161.15-10.90--
Tue 08 Sep, 2026161.15-10.90--
Mon 07 Sep, 2026161.15-10.90--
Fri 04 Sep, 2026161.15-10.90--
Thu 03 Sep, 2026161.15-10.90--
Wed 02 Sep, 2026161.15-10.90--
Tue 01 Sep, 2026161.15-10.90--
Mon 31 Aug, 2026161.15-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026116.65-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026177.80-7.90--
Thu 10 Sep, 2026177.80-7.90--
Tue 08 Sep, 2026177.80-7.90--
Mon 07 Sep, 2026177.80-7.90--
Fri 04 Sep, 2026177.80-7.90--
Thu 03 Sep, 2026177.80-7.90--
Wed 02 Sep, 2026177.80-7.90--
Tue 01 Sep, 2026177.80-7.90--
Mon 31 Aug, 2026177.80-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026195.15-5.55--
Thu 10 Sep, 2026195.15-5.55--
Tue 08 Sep, 2026195.15-5.55--
Mon 07 Sep, 2026195.15-5.55--
Fri 04 Sep, 2026195.15-5.55--
Thu 03 Sep, 2026195.15-5.55--
Wed 02 Sep, 2026195.15-5.55--
Tue 01 Sep, 2026195.15-5.55--
Mon 31 Aug, 2026195.15-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026213.10-3.80--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top