CAMS 650 CE (CALL) 27 October 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 650 CE is trading at ₹ 58.00 on 9:41am 07 Wed Oct 2026

10 minute average: ₹ 53.25 - Current price of CAMS 650 CE is higher than this average.
30 minute average: ₹ 50.08 - Current price of CAMS 650 CE is higher than this average.
Hourly average: ₹ 48.93 - Current price of CAMS 650 CE is higher than this average.
Day open: ₹ 58.00
Day range: 58.00 - 58.00
Open Interest: 14025 (14.025 K)

Munafa Value: 80 - This score indicates that the option of CAMS 650 CE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 825

Spot price of CAMS: 694.600 as on 07 Wed Oct 3:44pm
Day open: 693.900 Range: 690.850 to 706.000

Option Price: CAMS CE 650 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:41am	58.00	14025	58.00	58.00	58.00
9:40am	58.00	14025	58.00	58.00	58.00
9:39am	58.00	14025	58.00	58.00	58.00
9:37am	58.00	14025	58.00	58.00	58.00
9:36am	58.00	14025	58.00	58.00	58.00
3:12pm	48.50	14025	39.00	48.50	39.00
3:07pm	48.50	14025	39.00	48.50	39.00
3:05pm	48.50	14025	39.00	48.50	39.00
3:03pm	48.50	14025	39.00	48.50	39.00
3:02pm	48.50	14025	39.00	48.50	39.00

option chart CAMS CE 650 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 650 CE CALL today?: Premium of CAMS 650 CE is 48.50 on 06 Oct 2026 CALL opened at 39.00 and traded inside a Low-High range of 39.00-48.50 today. Please click here table for more current prices.
What is open interest of CAMS 650 CALL CE today?: Open Interest of CAMS 650 CE is 14025 today. This has changed 2475.00 from previous day.
What is underlying price of CAMS 650 CE CALL today?: Underlying price of CAMS 650 CE CALL is 693.94 today.
What is lot size of CAMS 650 CALL CE today?: Lot size of CAMS 650 CALL CE is 825.00
Is CAMS 650 CE CALL ITM or OTM or ATM?: CAMS 650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 650 CE (CALL) 27 October 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 694.60

CAMS CALL CE available options strikes

CAMS CE 660 strike, CAMS CE 670 strike, CAMS CE 680 strike, CAMS CE 690 strike, CAMS CE 700 strike, CAMS CE 710 strike, CAMS CE 720 strike, All CE , All PE

CAMS 650 CALL CE available expiry dates

CAMS 27 Oct 2026 expiry CAMS 23 Nov 2026 expiry CAMS 29 Dec 2026 expiry

CAMS 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 48.50 on 06 Oct 2026
CALL opened at 39.00 and traded inside a Low-High range of 39.00-48.50 as on 06 Tue Oct 2026

The underlying equity is trading at 694.60 which means that CALL of strike 650 is ITM CALL option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 825

Total Open Interest for CALL (CE) of strike 650 is 14,025

Munafa analysis CAMS 650 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 650 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	694.60	48.50	39.00	48.50	39.00	18	11,570,625	21.4%
05 Mon Oct	693.90	41.00	48.00	49.00	40.00	20	9,528,750	-6.7%
01 Thu Oct	683.85	34.15	31.15	39.70	31.15	0	10,209,375	50%
29 Tue Sep	677.25	37.20	33.90	39.45	33.85	-33	6,806,250	233.3%
28 Mon Sep	671.00	56.00	57.00	57.00	56.00	-27	2,041,875	200%
25 Fri Sep	666.00	77.50	0.00	0.00	0.00	0	680,625	0%

Charts for CAMS 650 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis