CAMS 650 CE (CALL) 23 November 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 650 CE is trading at ₹ 23.30 on 3:40pm 30 Fri Oct 2026

Option of CAMS 650 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.13 - Current price of CAMS 650 CE is higher than this average.
30 minute average: ₹ 22.73 - Current price of CAMS 650 CE is higher than this average.
Hourly average: ₹ 22.38 - Current price of CAMS 650 CE is higher than this average.
Day open: ₹ 37.00
Day range: 19.65 - 37.50
Open Interest: 410850 (4.109 L)

Munafa Value: 90 - This score indicates that the option of CAMS 650 CE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 825

Spot price of CAMS: 653.600 as on 30 Fri Oct 3:45pm
Day open: 691.000 Range: 652.000 to 694.850

Option Price: CAMS CE 650 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.30	410850	37.00	37.50	19.65
3:39pm	24.85	216150	37.00	37.50	19.65
3:38pm	24.85	216150	37.00	37.50	19.65
3:37pm	24.85	216150	37.00	37.50	19.65
3:36pm	22.80	216975	37.00	37.50	19.65
3:35pm	22.80	216975	37.00	37.50	19.65
3:34pm	22.80	217800	37.00	37.50	19.65
3:32pm	21.45	218625	37.00	37.50	19.65
3:30pm	21.45	218625	37.00	37.50	19.65
3:29pm	22.10	220275	37.00	37.50	19.65

option chart CAMS CE 650 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 650 CE CALL today?: Premium of CAMS 650 CE is 23.65 on 30 Oct 2026 CALL opened at 37.00 and traded inside a Low-High range of 19.65-37.50 today. Please click here table for more current prices.
What is open interest of CAMS 650 CALL CE today?: Open Interest of CAMS 650 CE is 410025 today. This has changed 361350.00 from previous day.
What is underlying price of CAMS 650 CE CALL today?: Underlying price of CAMS 650 CE CALL is 653.61 today.
What is lot size of CAMS 650 CALL CE today?: Lot size of CAMS 650 CALL CE is 825.00
Is CAMS 650 CE CALL ITM or OTM or ATM?: CAMS 650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 650 CE (CALL) 23 November 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 653.60

CAMS CALL CE available options strikes

CAMS CE 630 strike, CAMS CE 640 strike, CAMS CE 650 strike, CAMS CE 660 strike, CAMS CE 670 strike, CAMS CE 680 strike, All CE , All PE

CAMS 650 CALL CE available expiry dates

CAMS 23 Nov 2026 expiry CAMS 29 Dec 2026 expiry CAMS 25 Jan 2027 expiry

CAMS 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 23.65 on 30 Oct 2026
CALL opened at 37.00 and traded inside a Low-High range of 19.65-37.50 as on 30 Fri Oct 2026

The underlying equity is trading at 653.60 which means that CALL of strike 650 is ITM CALL option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 825

Total Open Interest for CALL (CE) of strike 650 is 410,025

Price action analysis of 650 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	653.60	23.65	37.00	37.50	19.65	-54	338,270,625	742.4%
29 Thu Oct	696.95	52.45	46.00	55.65	43.00	21	40,156,875	7.3%
28 Wed Oct	677.40	43.05	36.00	44.50	35.95	0	37,434,375	0%
27 Tue Oct	677.40	42.90	35.00	46.00	33.00	27	37,434,375	44.7%
26 Mon Oct	661.50	33.70	22.85	34.65	22.35	30	25,863,750	35.7%
23 Fri Oct	650.00	25.85	33.60	33.60	21.95	-34	19,057,500	250%

Charts for CAMS 650 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis