GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
GLENMARK SPOT Price: 2015.20 as on 11 Feb, 2026
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 2063.67 Target up: 2051.55 Target up: 2039.43 Target down: 1994.67 Target down: 1982.55 Target down: 1970.43 Target down: 1925.67
Show prices and volumes
Date Close Open High Low Volume 11 Wed Feb 2026 2015.20 1959.90 2018.90 1949.90 0.55 M 10 Tue Feb 2026 1958.00 2000.00 2000.10 1953.40 0.28 M 09 Mon Feb 2026 1974.40 1958.00 1979.90 1941.40 0.4 M 06 Fri Feb 2026 1934.80 1969.30 1969.30 1911.00 0.49 M 05 Thu Feb 2026 1969.30 1955.20 1976.30 1926.00 0.4 M 04 Wed Feb 2026 1959.30 1954.20 1992.10 1945.90 0.39 M 03 Tue Feb 2026 1954.20 1995.00 2006.60 1947.60 0.54 M 02 Mon Feb 2026 1920.40 1935.10 1964.40 1842.00 1.49 M
Maximum CALL writing has been for strikes: 2100 2000 2080 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1960 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1980 1880 2040 1900
Put to Call Ratio (PCR) has decreased for strikes: 2140 2300 1680 1780
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 44.50 40.7% 44.85 26.44% 0.39 Tue 10 Feb, 2026 24.10 8.15% 76.50 -2.25% 0.44 Mon 09 Feb, 2026 31.85 -28.13% 69.10 0% 0.48 Fri 06 Feb, 2026 21.75 -3.4% 86.80 0% 0.35 Thu 05 Feb, 2026 34.65 3.92% 86.80 -3.26% 0.34 Wed 04 Feb, 2026 35.10 -24.56% 89.15 -4.17% 0.36 Tue 03 Feb, 2026 32.70 -5.32% 89.05 -6.8% 0.28 Mon 02 Feb, 2026 21.75 0.56% 105.40 -7.21% 0.29 Sun 01 Feb, 2026 32.30 68.25% 108.60 -6.72% 0.31
GLENMARK options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 35.30 -8.88% 55.70 26.32% 0.17 Tue 10 Feb, 2026 18.40 6.67% 93.60 0% 0.13 Mon 09 Feb, 2026 24.35 -20.83% 95.65 0% 0.13 Fri 06 Feb, 2026 17.15 48.15% 97.65 0% 0.11 Thu 05 Feb, 2026 28.85 5.19% 97.65 0% 0.16 Wed 04 Feb, 2026 28.60 5.48% 101.05 5.56% 0.16 Tue 03 Feb, 2026 26.50 5.29% 91.35 -14.29% 0.16 Mon 02 Feb, 2026 17.60 7.77% 138.90 -16% 0.2 Sun 01 Feb, 2026 26.05 -20.9% 89.55 0% 0.26
GLENMARK options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 27.75 -23.53% 70.40 0% 1.05 Tue 10 Feb, 2026 14.15 -0.56% 109.50 0% 0.8 Mon 09 Feb, 2026 18.45 5.9% 96.05 -0.35% 0.8 Fri 06 Feb, 2026 13.40 4.63% 145.25 0.35% 0.85 Thu 05 Feb, 2026 22.15 67.01% 108.70 0% 0.88 Wed 04 Feb, 2026 22.50 17.58% 115.60 0% 1.47 Tue 03 Feb, 2026 20.95 -2.37% 115.60 0% 1.73 Mon 02 Feb, 2026 14.20 9.03% 138.70 -0.35% 1.69 Sun 01 Feb, 2026 22.45 -6.63% 125.00 0.35% 1.85
GLENMARK options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 21.25 -2.67% 123.60 0% 0.03 Tue 10 Feb, 2026 10.75 0.14% 123.60 -9.52% 0.03 Mon 09 Feb, 2026 14.50 7.24% 141.10 0% 0.03 Fri 06 Feb, 2026 10.65 11.24% 141.10 0% 0.03 Thu 05 Feb, 2026 17.85 1.36% 141.10 0% 0.04 Wed 04 Feb, 2026 18.70 1.03% 141.10 0% 0.04 Tue 03 Feb, 2026 17.65 -0.17% 141.10 0% 0.04 Mon 02 Feb, 2026 11.70 27.02% 141.10 0% 0.04 Sun 01 Feb, 2026 18.50 26.45% 141.10 0% 0.05
GLENMARK options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 16.30 29.31% 98.35 8% 0.04 Tue 10 Feb, 2026 8.05 -2.23% 141.00 -1.96% 0.05 Mon 09 Feb, 2026 11.10 0.94% 137.55 0% 0.05 Fri 06 Feb, 2026 8.45 4.11% 137.55 0% 0.05 Thu 05 Feb, 2026 14.60 -0.1% 137.55 6.25% 0.05 Wed 04 Feb, 2026 16.05 -3.12% 147.10 -9.43% 0.05 Tue 03 Feb, 2026 14.20 -10.95% 152.30 -48.04% 0.05 Mon 02 Feb, 2026 9.75 6.17% 175.40 -29.17% 0.09 Sun 01 Feb, 2026 15.55 -14.66% 157.90 -0.69% 0.13
GLENMARK options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 12.50 24.5% 114.10 -14.29% 0.16 Tue 10 Feb, 2026 6.20 15.27% 164.05 0% 0.23 Mon 09 Feb, 2026 8.55 0% 164.05 0% 0.27 Fri 06 Feb, 2026 6.70 -3.68% 164.05 0% 0.27 Thu 05 Feb, 2026 11.60 3.82% 164.05 0% 0.26 Wed 04 Feb, 2026 12.35 14.91% 164.05 20.69% 0.27 Tue 03 Feb, 2026 10.85 32.56% 155.80 0% 0.25 Mon 02 Feb, 2026 7.50 -14% 155.80 0% 0.34 Sun 01 Feb, 2026 12.40 9.89% 155.80 -3.33% 0.29
GLENMARK options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 9.45 137.5% 174.30 0% 0.08 Tue 10 Feb, 2026 4.75 29.03% 174.30 0% 0.2 Mon 09 Feb, 2026 6.75 82.35% 174.30 0% 0.26 Fri 06 Feb, 2026 5.30 13.33% 174.30 0% 0.47 Thu 05 Feb, 2026 8.85 7.14% 174.30 0% 0.53 Wed 04 Feb, 2026 10.50 366.67% 174.30 0% 0.57 Tue 03 Feb, 2026 9.25 - 174.30 0% 2.67 Mon 02 Feb, 2026 75.35 - 174.30 0% - Sun 01 Feb, 2026 75.35 - 174.30 0% -
GLENMARK options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 6.80 2.74% 149.25 0% 0.04 Tue 10 Feb, 2026 3.65 2.1% 182.15 0% 0.04 Mon 09 Feb, 2026 5.15 -4.67% 182.15 0% 0.04 Fri 06 Feb, 2026 4.35 -1.32% 182.15 0% 0.04 Thu 05 Feb, 2026 7.25 -21.24% 182.15 0% 0.04 Wed 04 Feb, 2026 8.50 3.21% 182.15 0% 0.03 Tue 03 Feb, 2026 7.65 -0.53% 182.15 0% 0.03 Mon 02 Feb, 2026 5.15 -5.05% 182.15 0% 0.03 Sun 01 Feb, 2026 9.10 175% 182.15 0% 0.03
GLENMARK options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 5.55 189.47% 212.90 - 0.05 Tue 10 Feb, 2026 3.00 280% 192.45 - - Mon 09 Feb, 2026 4.45 400% 192.45 - - Fri 06 Feb, 2026 47.00 0% 192.45 - - Thu 05 Feb, 2026 47.00 0% 192.45 - - Wed 04 Feb, 2026 47.00 0% 192.45 - - Tue 03 Feb, 2026 47.00 0% 192.45 - - Mon 02 Feb, 2026 47.00 0% 192.45 - - Sun 01 Feb, 2026 47.00 0% 192.45 - -
GLENMARK options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 4.15 2.12% 221.85 10% 0.06 Tue 10 Feb, 2026 2.20 -4.06% 196.85 0% 0.05 Mon 09 Feb, 2026 3.10 -1.75% 196.85 0% 0.05 Fri 06 Feb, 2026 3.00 2.3% 196.85 0% 0.05 Thu 05 Feb, 2026 4.75 0% 196.85 0% 0.05 Wed 04 Feb, 2026 5.85 0.77% 196.85 0% 0.05 Tue 03 Feb, 2026 5.20 -0.51% 196.85 0% 0.05 Mon 02 Feb, 2026 3.75 -18.37% 196.85 0% 0.05 Sun 01 Feb, 2026 6.70 21.57% 196.85 0% 0.04
GLENMARK options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 3.25 -7.46% 240.00 0% 0.02 Tue 10 Feb, 2026 1.80 -1.47% 240.00 0% 0.01 Mon 09 Feb, 2026 2.65 0% 240.00 0% 0.01 Fri 06 Feb, 2026 2.65 -10.53% 240.00 0% 0.01 Thu 05 Feb, 2026 4.15 4.11% 240.00 0% 0.01 Wed 04 Feb, 2026 5.00 17.74% 240.00 0% 0.01 Tue 03 Feb, 2026 4.45 24% 240.00 0% 0.02 Mon 02 Feb, 2026 3.50 -7.41% 240.00 0% 0.02 Sun 01 Feb, 2026 5.60 116% 240.00 0% 0.02
GLENMARK options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 4.40 0% 258.00 0% 0.15 Tue 10 Feb, 2026 1.25 0% 258.00 0% 0.15 Mon 09 Feb, 2026 2.05 0% 258.00 0% 0.15 Fri 06 Feb, 2026 2.55 0% 258.00 0% 0.15 Thu 05 Feb, 2026 2.55 0% 258.00 0% 0.15 Wed 04 Feb, 2026 4.05 1.64% 258.00 0% 0.15 Tue 03 Feb, 2026 3.60 3.39% 258.00 50% 0.15 Mon 02 Feb, 2026 2.45 -1.67% 264.75 0% 0.1 Sun 01 Feb, 2026 5.90 1.69% 264.75 0% 0.1
GLENMARK options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.40 0% 251.30 - - Tue 10 Feb, 2026 6.65 0% 251.30 - - Mon 09 Feb, 2026 6.65 0% 251.30 - - Fri 06 Feb, 2026 6.65 0% 251.30 - - Thu 05 Feb, 2026 6.65 0% 251.30 - - Wed 04 Feb, 2026 6.65 0% 251.30 - - Tue 03 Feb, 2026 6.65 0% 251.30 - - Mon 02 Feb, 2026 6.65 0% 251.30 - - Sun 01 Feb, 2026 6.65 0% 251.30 - -
GLENMARK options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.25 0% 287.35 - 0.07 Tue 10 Feb, 2026 1.25 -8% 398.00 - - Mon 09 Feb, 2026 1.60 0% 398.00 - - Fri 06 Feb, 2026 1.60 -13.79% 398.00 - - Thu 05 Feb, 2026 2.00 -1.69% 398.00 - - Wed 04 Feb, 2026 3.05 -1.67% 398.00 - - Tue 03 Feb, 2026 1.85 0% 398.00 - - Mon 02 Feb, 2026 1.75 -9.09% 398.00 - - Sun 01 Feb, 2026 3.10 -1.49% 398.00 - -
GLENMARK options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.50 23.33% 310.00 0% 2.76 Tue 10 Feb, 2026 1.45 66.67% 310.00 0% 3.4 Mon 09 Feb, 2026 1.70 12.5% 310.00 0% 5.67 Fri 06 Feb, 2026 1.60 -42.86% 310.00 0% 6.38 Thu 05 Feb, 2026 2.00 47.37% 310.00 0% 3.64 Wed 04 Feb, 2026 1.40 0% 310.00 0% 5.37 Tue 03 Feb, 2026 1.40 0% 310.00 0% 5.37 Mon 02 Feb, 2026 1.40 0% 310.00 0% 5.37 Sun 01 Feb, 2026 3.15 111.11% 310.00 0% 5.37
GLENMARK options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.00 -0.65% 432.05 - - Tue 10 Feb, 2026 0.75 -1.28% 432.05 - - Mon 09 Feb, 2026 1.15 -2.5% 432.05 - - Fri 06 Feb, 2026 1.30 -1.84% 432.05 - - Thu 05 Feb, 2026 1.75 -1.21% 432.05 - - Wed 04 Feb, 2026 4.25 -0.6% 432.05 - - Tue 03 Feb, 2026 2.00 -1.19% 432.05 - - Mon 02 Feb, 2026 1.05 -7.69% 432.05 - - Sun 01 Feb, 2026 2.40 2.82% 432.05 - -
GLENMARK options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.85 -11.76% 466.90 - - Tue 10 Feb, 2026 0.90 -5.56% 466.90 - - Mon 09 Feb, 2026 1.05 0% 466.90 - - Fri 06 Feb, 2026 1.00 -1.82% 466.90 - - Thu 05 Feb, 2026 1.65 0% 466.90 - - Wed 04 Feb, 2026 1.65 0% 466.90 - - Tue 03 Feb, 2026 1.40 0% 466.90 - - Mon 02 Feb, 2026 1.35 -5.17% 466.90 - - Sun 01 Feb, 2026 3.05 -15.94% 466.90 - -
GLENMARK options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.35 0% 502.35 - - Tue 10 Feb, 2026 0.60 0% 502.35 - - Mon 09 Feb, 2026 0.60 0% 502.35 - - Fri 06 Feb, 2026 0.60 -2.44% 502.35 - - Thu 05 Feb, 2026 1.00 -2.38% 502.35 - - Wed 04 Feb, 2026 3.70 0% 502.35 - - Tue 03 Feb, 2026 3.70 0% 502.35 - - Mon 02 Feb, 2026 3.70 0% 502.35 - - Sun 01 Feb, 2026 3.70 0% 502.35 - -
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 54.95 2.92% 35.85 19.23% 0.3 Tue 10 Feb, 2026 31.20 15.53% 66.90 6.85% 0.26 Mon 09 Feb, 2026 40.10 4.75% 56.90 16.8% 0.28 Fri 06 Feb, 2026 27.15 5.43% 85.40 -4.21% 0.25 Thu 05 Feb, 2026 43.45 3.07% 70.55 0% 0.28 Wed 04 Feb, 2026 41.70 2.59% 75.45 -16.88% 0.29 Tue 03 Feb, 2026 39.70 -14.62% 77.70 -5.71% 0.35 Mon 02 Feb, 2026 27.15 5.69% 93.30 -18.38% 0.32 Sun 01 Feb, 2026 39.40 28.29% 88.65 -8.52% 0.41
GLENMARK options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 66.90 -43.43% 27.60 23.02% 1.29 Tue 10 Feb, 2026 39.85 18.01% 55.15 14.55% 0.59 Mon 09 Feb, 2026 50.05 18.36% 46.30 17.65% 0.61 Fri 06 Feb, 2026 34.40 -2.24% 75.70 -0.53% 0.61 Thu 05 Feb, 2026 52.75 -4.88% 58.85 -0.53% 0.6 Wed 04 Feb, 2026 51.70 -12.3% 64.30 -22.22% 0.58 Tue 03 Feb, 2026 48.40 163.38% 66.15 63.09% 0.65 Mon 02 Feb, 2026 33.10 -10.13% 83.00 -1.97% 1.05 Sun 01 Feb, 2026 47.00 35.04% 73.15 -20.42% 0.96
GLENMARK options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 80.20 -9.65% 21.40 2.06% 1.69 Tue 10 Feb, 2026 49.55 4.59% 44.75 6.07% 1.49 Mon 09 Feb, 2026 60.70 -5.42% 37.70 2.39% 1.47 Fri 06 Feb, 2026 42.35 21.96% 62.00 -0.32% 1.36 Thu 05 Feb, 2026 62.25 -2.33% 47.85 3.28% 1.66 Wed 04 Feb, 2026 61.90 -0.77% 54.45 0.16% 1.57 Tue 03 Feb, 2026 57.65 2.63% 55.75 2.53% 1.56 Mon 02 Feb, 2026 41.70 222.03% 73.15 -11.09% 1.56 Sun 01 Feb, 2026 56.75 34.09% 64.45 274.72% 5.65
GLENMARK options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 96.20 -11.39% 16.10 1.01% 1.44 Tue 10 Feb, 2026 60.90 -3.07% 35.60 8.74% 1.26 Mon 09 Feb, 2026 72.45 -29.44% 29.95 0.55% 1.12 Fri 06 Feb, 2026 52.55 92.5% 52.20 13.04% 0.79 Thu 05 Feb, 2026 73.25 13.21% 40.75 -1.23% 1.34 Wed 04 Feb, 2026 73.80 -5.36% 44.55 28.35% 1.54 Tue 03 Feb, 2026 67.90 -5.08% 47.20 -15.89% 1.13 Mon 02 Feb, 2026 50.60 68.57% 63.25 -11.18% 1.28 Sun 01 Feb, 2026 66.90 9.38% 58.30 -4.49% 2.43
GLENMARK options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 111.95 -17.05% 12.15 -4.37% 2.7 Tue 10 Feb, 2026 74.25 1.15% 28.50 -0.48% 2.34 Mon 09 Feb, 2026 85.90 -20.91% 24.00 -0.48% 2.38 Fri 06 Feb, 2026 62.45 -62.71% 44.25 3.48% 1.89 Thu 05 Feb, 2026 85.90 -0.67% 33.10 3.08% 0.68 Wed 04 Feb, 2026 80.80 1.02% 36.30 14.71% 0.66 Tue 03 Feb, 2026 80.70 -6.67% 39.00 -1.73% 0.58 Mon 02 Feb, 2026 60.50 1650% 52.30 13.07% 0.55 Sun 01 Feb, 2026 79.30 -14.29% 40.90 -1.29% 8.5
GLENMARK options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 128.90 -7.95% 8.90 28.3% 5.25 Tue 10 Feb, 2026 86.95 2.03% 22.60 -3.89% 3.77 Mon 09 Feb, 2026 100.20 1.37% 18.75 4.04% 4 Fri 06 Feb, 2026 74.75 -39.17% 36.10 -1.22% 3.9 Thu 05 Feb, 2026 100.20 -0.41% 27.45 0.52% 2.4 Wed 04 Feb, 2026 102.15 1.26% 31.30 -1.04% 2.38 Tue 03 Feb, 2026 92.10 -16.78% 32.60 -7.66% 2.43 Mon 02 Feb, 2026 73.55 550% 45.10 18.75% 2.19 Sun 01 Feb, 2026 100.95 22.22% 38.10 74.26% 12
GLENMARK options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 139.05 -3.85% 6.70 105.69% 5.06 Tue 10 Feb, 2026 118.00 0% 17.60 -1.6% 2.37 Mon 09 Feb, 2026 118.00 -10.34% 15.15 -7.41% 2.4 Fri 06 Feb, 2026 89.65 0% 28.75 -2.17% 2.33 Thu 05 Feb, 2026 112.25 9.43% 20.50 -6.12% 2.38 Wed 04 Feb, 2026 112.65 6% 25.65 26.72% 2.77 Tue 03 Feb, 2026 108.30 -7.41% 27.05 -15.33% 2.32 Mon 02 Feb, 2026 84.65 5300% 37.40 163.46% 2.54 Sun 01 Feb, 2026 141.00 0% 35.25 13.04% 52
GLENMARK options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 164.05 -9.68% 5.15 -6.61% 4.04 Tue 10 Feb, 2026 102.85 0% 13.90 7.08% 3.9 Mon 09 Feb, 2026 102.85 0% 11.65 80.8% 3.65 Fri 06 Feb, 2026 102.85 0% 24.75 -13.19% 2.02 Thu 05 Feb, 2026 127.45 0% 18.00 -2.7% 2.32 Wed 04 Feb, 2026 127.45 6.9% 20.05 3.5% 2.39 Tue 03 Feb, 2026 124.80 0% 21.60 17.21% 2.47 Mon 02 Feb, 2026 102.10 31.82% 30.80 71.83% 2.1 Sun 01 Feb, 2026 119.05 -2.22% 27.10 -27.55% 1.61
GLENMARK options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 123.75 0% 3.95 -4.95% 4.8 Tue 10 Feb, 2026 123.75 0% 10.40 7.45% 5.05 Mon 09 Feb, 2026 123.75 0% 9.20 34.29% 4.7 Fri 06 Feb, 2026 123.75 0% 20.30 37.25% 3.5 Thu 05 Feb, 2026 123.75 5.26% 16.65 0% 2.55 Wed 04 Feb, 2026 143.55 46.15% 16.65 2% 2.68 Tue 03 Feb, 2026 138.55 -7.14% 16.20 -21.88% 3.85 Mon 02 Feb, 2026 119.20 - 25.80 166.67% 4.57 Sun 01 Feb, 2026 172.75 - 17.90 0% -
GLENMARK options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 130.95 0% 3.20 5.52% 11.94 Tue 10 Feb, 2026 130.95 0% 8.10 1.69% 11.31 Mon 09 Feb, 2026 130.95 0% 7.05 19.46% 11.13 Fri 06 Feb, 2026 130.95 6.67% 15.55 63.74% 9.31 Thu 05 Feb, 2026 138.30 15.38% 11.60 -1.09% 6.07 Wed 04 Feb, 2026 155.15 44.44% 13.00 19.48% 7.08 Tue 03 Feb, 2026 153.05 0% 13.40 87.8% 8.56 Mon 02 Feb, 2026 136.80 - 22.10 215.38% 4.56 Sun 01 Feb, 2026 255.80 - 15.00 - -
GLENMARK options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 220.00 -17.24% 2.60 3.9% 14.42 Tue 10 Feb, 2026 182.00 0% 6.10 -3.76% 11.48 Mon 09 Feb, 2026 184.40 3.57% 5.75 13.07% 11.93 Fri 06 Feb, 2026 140.20 12% 12.05 -13.07% 10.93 Thu 05 Feb, 2026 158.20 4.17% 8.75 20.96% 14.08 Wed 04 Feb, 2026 174.00 0% 10.95 -7.32% 12.13 Tue 03 Feb, 2026 190.00 4.35% 11.25 -40.87% 13.08 Mon 02 Feb, 2026 151.60 228.57% 17.85 154.07% 23.09 Sun 01 Feb, 2026 171.10 0% 14.25 -7.52% 29.86
GLENMARK options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 194.55 0% 2.30 -6.33% 6.73 Tue 10 Feb, 2026 194.55 0% 4.80 -5.95% 7.18 Mon 09 Feb, 2026 194.55 0% 4.20 -5.62% 7.64 Fri 06 Feb, 2026 194.55 0% 9.35 -16.04% 8.09 Thu 05 Feb, 2026 194.55 0% 6.85 15.22% 9.64 Wed 04 Feb, 2026 194.55 -8.33% 8.05 -6.12% 8.36 Tue 03 Feb, 2026 212.60 20% 8.65 -3.92% 8.17 Mon 02 Feb, 2026 128.00 25% 13.95 27.5% 10.2 Sun 01 Feb, 2026 206.00 0% 13.10 26.98% 10
GLENMARK options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 219.35 - 3.50 0% - Tue 10 Feb, 2026 219.35 - 3.50 0% - Mon 09 Feb, 2026 219.35 - 3.50 -3.28% - Fri 06 Feb, 2026 219.35 - 7.05 -12.86% - Thu 05 Feb, 2026 219.35 - 6.00 0% - Wed 04 Feb, 2026 219.35 - 6.75 27.27% - Tue 03 Feb, 2026 219.35 - 6.90 89.66% - Mon 02 Feb, 2026 219.35 - 11.70 - - Sun 01 Feb, 2026 219.35 - 71.35 - -
GLENMARK options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 321.25 - 1.40 -4.69% - Tue 10 Feb, 2026 321.25 - 3.05 0% - Mon 09 Feb, 2026 321.25 - 3.05 -5.88% - Fri 06 Feb, 2026 321.25 - 5.75 -30.61% - Thu 05 Feb, 2026 321.25 - 4.75 18.07% - Wed 04 Feb, 2026 321.25 - 5.35 20.29% - Tue 03 Feb, 2026 321.25 - 5.55 -4.17% - Mon 02 Feb, 2026 321.25 - 9.65 7100% - Wed 28 Jan, 2026 321.25 - 9.00 0% -
GLENMARK options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 238.55 0% 1.25 1.22% 55.33 Tue 10 Feb, 2026 238.55 0% 2.30 -5.2% 54.67 Mon 09 Feb, 2026 238.55 0% 2.30 0.58% 57.67 Fri 06 Feb, 2026 238.55 - 4.65 -19.63% 57.33 Thu 05 Feb, 2026 245.40 - 3.85 15.68% - Wed 04 Feb, 2026 245.40 - 4.20 1.09% - Tue 03 Feb, 2026 245.40 - 4.60 1.1% - Mon 02 Feb, 2026 245.40 - 7.65 38.17% - Sun 01 Feb, 2026 245.40 - 6.95 0.77% -
GLENMARK options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 172.00 0% 10.70 - - Tue 10 Feb, 2026 172.00 0% 10.70 - - Mon 09 Feb, 2026 172.00 0% 10.70 - - Fri 06 Feb, 2026 172.00 0% 10.70 - - Thu 05 Feb, 2026 172.00 0% 10.70 - - Wed 04 Feb, 2026 172.00 0% 10.70 - - Tue 03 Feb, 2026 172.00 0% 10.70 - -
GLENMARK options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 281.95 0% 1.00 -10.42% 43 Tue 10 Feb, 2026 281.95 0% 1.50 -4% 48 Mon 09 Feb, 2026 281.95 0% 3.25 0% 50 Fri 06 Feb, 2026 281.95 0% 3.25 0% 50 Thu 05 Feb, 2026 281.95 0% 3.10 0% 50 Wed 04 Feb, 2026 281.95 0% 3.10 2.04% 50 Tue 03 Feb, 2026 344.20 0% 3.15 11.36% 49 Mon 02 Feb, 2026 344.20 0% 4.80 1366.67% 44 Sun 01 Feb, 2026 344.20 0% 8.00 0% 3
GLENMARK options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 392.40 - 7.25 - - Tue 10 Feb, 2026 392.40 - 7.25 - - Mon 09 Feb, 2026 392.40 - 7.25 - - Fri 06 Feb, 2026 392.40 - 7.25 - - Thu 05 Feb, 2026 392.40 - 7.25 - - Wed 04 Feb, 2026 392.40 - 7.25 - - Tue 03 Feb, 2026 392.40 - 7.25 - -
GLENMARK options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 331.55 - 36.60 - - Tue 10 Feb, 2026 331.55 - 36.60 - - Mon 09 Feb, 2026 331.55 0% 36.60 - - Fri 06 Feb, 2026 331.30 0% 36.60 - - Thu 05 Feb, 2026 331.30 0% 36.60 - - Wed 04 Feb, 2026 331.30 0% 36.60 - - Tue 03 Feb, 2026 331.30 - 36.60 - - Mon 02 Feb, 2026 302.80 - 36.60 - - Wed 28 Jan, 2026 302.80 - 36.60 - -
GLENMARK options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 429.50 - 4.75 - - Tue 10 Feb, 2026 429.50 - 4.75 - - Mon 09 Feb, 2026 429.50 - 4.75 - - Fri 06 Feb, 2026 429.50 - 4.75 - - Thu 05 Feb, 2026 429.50 - 4.75 - - Wed 04 Feb, 2026 429.50 - 4.75 - - Tue 03 Feb, 2026 429.50 - 4.75 - -
GLENMARK options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 333.90 - 28.30 - - Tue 10 Feb, 2026 333.90 - 28.30 - - Mon 09 Feb, 2026 333.90 - 28.30 - - Fri 06 Feb, 2026 333.90 - 28.30 - - Thu 05 Feb, 2026 333.90 - 28.30 - - Wed 04 Feb, 2026 333.90 - 28.30 - - Tue 03 Feb, 2026 333.90 - 28.30 - -
GLENMARK options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 400.60 0% 3.00 - - Tue 10 Feb, 2026 400.60 0% 3.00 - - Mon 09 Feb, 2026 400.60 - 3.00 - - Fri 06 Feb, 2026 467.40 - 3.00 - - Thu 05 Feb, 2026 467.40 - 3.00 - - Wed 04 Feb, 2026 467.40 - 3.00 - - Tue 03 Feb, 2026 467.40 - 3.00 - -
GLENMARK options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 420.50 0% 21.45 - - Tue 10 Feb, 2026 420.50 0% 21.45 - - Mon 09 Feb, 2026 420.50 - 21.45 - - Fri 06 Feb, 2026 366.45 - 21.45 - - Thu 05 Feb, 2026 366.45 - 21.45 - - Wed 04 Feb, 2026 366.45 - 21.45 - - Tue 03 Feb, 2026 366.45 - 21.45 - -
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
