ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GLENMARK SPOT Price: 2180.60 as on 24 Jun, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2219.4
Target up: 2209.7
Target up: 2200
Target down: 2178.5
Target down: 2168.8
Target down: 2159.1
Target down: 2137.6

Date Close Open High Low Volume
24 Wed Jun 20262180.602173.702197.902157.000.26 M
23 Tue Jun 20262179.402191.002234.902164.700.7 M
22 Mon Jun 20262191.902213.602218.702172.600.35 M
19 Fri Jun 20262213.602154.002221.602145.100.95 M
18 Thu Jun 20262154.002145.002161.102135.000.32 M
17 Wed Jun 20262136.602128.002170.502101.000.41 M
16 Tue Jun 20262156.702165.002171.902133.000.33 M
15 Mon Jun 20262156.602186.002188.002145.600.64 M
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 2200 2300 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2160 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2480 2680 2380 2420

Put to Call Ratio (PCR) has decreased for strikes: 2240 2180 2280 1800

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202617.20-2.25%31.35-0.78%0.96
Tue 23 Jun, 202622.0510.88%38.25-0.65%0.94
Mon 22 Jun, 202628.903.9%31.500.36%1.05
Fri 19 Jun, 202643.75-17.43%27.400.36%1.09
Thu 18 Jun, 202624.40-0.27%57.75-0.65%0.9
Wed 17 Jun, 202622.1516.22%70.90-0.3%0.9
Tue 16 Jun, 202628.801.13%65.70-0.24%1.05
Mon 15 Jun, 202634.0511.49%68.650%1.06
Fri 12 Jun, 202641.450.35%58.85-1.29%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202612.30-8.25%47.55-9.85%0.3
Tue 23 Jun, 202616.65117.97%52.3043.97%0.3
Mon 22 Jun, 202621.854.08%44.052.17%0.46
Fri 19 Jun, 202634.5014.4%36.00-1.43%0.47
Thu 18 Jun, 202619.05-5.86%87.550%0.54
Wed 17 Jun, 202617.45-4.55%87.550%0.51
Tue 16 Jun, 202622.75-6.54%87.550%0.49
Mon 15 Jun, 202627.2520.47%81.55-7.89%0.46
Fri 12 Jun, 202632.85-7.64%72.80-2.56%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20268.45-11.93%63.90-30.39%0.22
Tue 23 Jun, 202612.3096.5%67.40-2.39%0.28
Mon 22 Jun, 202616.00-1.59%58.30-3.69%0.56
Fri 19 Jun, 202626.608.02%48.400%0.58
Thu 18 Jun, 202614.60-6.43%97.750%0.62
Wed 17 Jun, 202613.608.12%97.750%0.58
Tue 16 Jun, 202618.102.07%97.750%0.63
Mon 15 Jun, 202622.052.11%97.75-2.25%0.64
Fri 12 Jun, 202626.50-24.08%84.65-6.33%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20265.70-7.2%101.05-15.49%0.27
Tue 23 Jun, 20269.4514.29%86.7513.6%0.3
Mon 22 Jun, 202611.85-4.4%81.80-5.3%0.3
Fri 19 Jun, 202620.5548.45%66.00-6.38%0.31
Thu 18 Jun, 202611.40-8.49%121.750%0.48
Wed 17 Jun, 202610.5029.8%121.75-2.08%0.44
Tue 16 Jun, 202614.351.24%106.950%0.59
Mon 15 Jun, 202617.60-6.2%106.95-5.26%0.6
Fri 12 Jun, 202621.25-12.54%99.65-1.94%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263.751.55%117.00-7.87%0.42
Tue 23 Jun, 20266.702.12%104.10-3.26%0.46
Mon 22 Jun, 20268.851.61%78.900%0.49
Fri 19 Jun, 202616.15-10.58%78.90-5.15%0.49
Thu 18 Jun, 20268.951.46%122.200%0.47
Wed 17 Jun, 20268.353.54%122.200%0.47
Tue 16 Jun, 202611.50-0.5%122.200%0.49
Mon 15 Jun, 202614.40-0.5%122.20-8.49%0.49
Fri 12 Jun, 202616.7016.96%131.300%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.65-6.97%118.05-5.77%0.31
Tue 23 Jun, 20265.00-7.01%110.55-4.84%0.3
Mon 22 Jun, 20266.805.38%109.50-2.15%0.3
Fri 19 Jun, 202612.45-14.21%92.95-7.92%0.32
Thu 18 Jun, 20267.25-11.11%162.650%0.3
Wed 17 Jun, 20266.85-2.46%162.650.4%0.27
Tue 16 Jun, 20269.5014.39%145.75-0.2%0.26
Mon 15 Jun, 202611.5512.86%139.90-2.33%0.3
Fri 12 Jun, 202613.35-8.77%130.75-0.77%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.95-0.27%154.00-0.35%0.75
Tue 23 Jun, 20263.551.89%124.00-0.7%0.75
Mon 22 Jun, 20264.851.93%161.250%0.77
Fri 19 Jun, 20269.70-11.89%161.250%0.79
Thu 18 Jun, 20266.10-0.24%161.250%0.69
Wed 17 Jun, 20265.9519.36%161.250%0.69
Tue 16 Jun, 20267.601.76%161.250.35%0.83
Mon 15 Jun, 20269.254.62%156.700.35%0.84
Fri 12 Jun, 202610.603.17%147.300%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.50-0.51%155.00-2.83%0.53
Tue 23 Jun, 20262.852.09%154.00-1.85%0.54
Mon 22 Jun, 20263.801.6%202.900%0.57
Fri 19 Jun, 20267.75-1.57%202.900%0.57
Thu 18 Jun, 20265.00-3.54%202.900%0.57
Wed 17 Jun, 20264.70-19.51%202.900.93%0.55
Tue 16 Jun, 20266.50-5.38%174.200%0.43
Mon 15 Jun, 20268.15-6.81%174.200%0.41
Fri 12 Jun, 20268.85-3.13%155.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.15-1.2%163.050%0.88
Tue 23 Jun, 20262.3525.56%163.05-1.02%0.87
Mon 22 Jun, 20263.100.76%152.150%1.11
Fri 19 Jun, 20266.15-3.65%152.15-2.97%1.11
Thu 18 Jun, 20264.152.24%196.400%1.11
Wed 17 Jun, 20264.50-0.74%196.400%1.13
Tue 16 Jun, 20265.50-20.35%196.400%1.12
Mon 15 Jun, 20266.70-2.87%196.400.33%0.89
Fri 12 Jun, 20267.20-24.13%187.00-0.33%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.95-16.29%195.050%0.41
Tue 23 Jun, 20261.750%195.05-7.83%0.35
Mon 22 Jun, 20263.35-1.92%218.800%0.37
Fri 19 Jun, 20264.652.62%218.800%0.37
Thu 18 Jun, 20263.60-1.29%218.800%0.38
Wed 17 Jun, 20263.557.67%218.800%0.37
Tue 16 Jun, 20264.55-0.69%218.800%0.4
Mon 15 Jun, 20265.60-1.03%215.80-0.86%0.4
Fri 12 Jun, 20266.05-4.26%200.750%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.85-13.33%218.60-0.44%0.44
Tue 23 Jun, 20261.70-8.3%190.750%0.38
Mon 22 Jun, 20262.301.72%204.00-0.66%0.35
Fri 19 Jun, 20264.55-5.26%214.00-2.14%0.36
Thu 18 Jun, 20263.25-4.93%240.00-0.64%0.35
Wed 17 Jun, 20263.15-1.25%223.300%0.33
Tue 16 Jun, 20264.10-4.32%223.300%0.33
Mon 15 Jun, 20265.15-2.72%223.30-0.21%0.31
Fri 12 Jun, 20265.60-2.03%223.00-1.26%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.70-20.34%224.300%0.64
Tue 23 Jun, 20261.30-0.84%205.300%0.51
Mon 22 Jun, 20261.9022.68%205.300%0.5
Fri 19 Jun, 20263.85-1.02%205.30-3.23%0.62
Thu 18 Jun, 20263.000%265.850%0.63
Wed 17 Jun, 20263.00-2%265.850%0.63
Tue 16 Jun, 20263.4526.58%252.302.48%0.62
Mon 15 Jun, 20264.55-3.66%242.800%0.77
Fri 12 Jun, 20264.65-19.61%232.950%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.65-13.51%247.500%0.02
Tue 23 Jun, 20261.15-5.13%129.550%0.01
Mon 22 Jun, 20262.401.3%129.550%0.01
Fri 19 Jun, 20262.60-1.28%129.550%0.01
Thu 18 Jun, 20262.50-2.5%129.550%0.01
Wed 17 Jun, 20262.60-2.44%129.550%0.01
Tue 16 Jun, 20263.35-2.38%129.550%0.01
Mon 15 Jun, 20264.151.2%129.550%0.01
Fri 12 Jun, 20263.65-5.68%129.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.70-16.22%287.150%0.06
Tue 23 Jun, 20261.05-3.27%287.150%0.05
Mon 22 Jun, 20261.501.32%287.150%0.05
Fri 19 Jun, 20263.202.72%287.150%0.05
Thu 18 Jun, 20263.50-2%287.150%0.05
Wed 17 Jun, 20262.300%287.150%0.05
Tue 16 Jun, 20262.300.67%287.150%0.05
Mon 15 Jun, 20263.800%287.150%0.05
Fri 12 Jun, 20263.550.68%287.15-30%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.55-34.21%263.450%0.2
Tue 23 Jun, 20261.00-50%263.450%0.13
Mon 22 Jun, 20261.150%263.450%0.07
Fri 19 Jun, 20262.850%263.45-28.57%0.07
Thu 18 Jun, 20263.00-6.17%310.950%0.09
Wed 17 Jun, 20263.000%310.950%0.09
Tue 16 Jun, 20263.200%310.950%0.09
Mon 15 Jun, 20263.200%179.600%0.09
Fri 12 Jun, 20263.20-1.22%179.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.75-7.71%318.000%0.01
Tue 23 Jun, 20261.00-9.46%318.000%0.01
Mon 22 Jun, 20261.605.99%318.000%0.01
Fri 19 Jun, 20262.90-9.83%318.000%0.01
Thu 18 Jun, 20262.20-1.08%318.000%0.01
Wed 17 Jun, 20262.101.09%318.000%0.01
Tue 16 Jun, 20263.00-1.67%318.000%0.01
Mon 15 Jun, 20263.35-4.93%318.000%0.01
Fri 12 Jun, 20263.30-1.95%318.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.30-20.69%329.000%0.13
Tue 23 Jun, 20261.00-9.38%329.000%0.1
Mon 22 Jun, 20261.850%329.000%0.09
Fri 19 Jun, 20262.700%329.000%0.09
Thu 18 Jun, 20261.000%329.000%0.09
Wed 17 Jun, 20261.000%329.000%0.09
Tue 16 Jun, 20263.650%329.000%0.09
Mon 15 Jun, 20263.650%329.000%0.09
Fri 12 Jun, 20263.650%329.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.40-6.67%331.25--
Tue 23 Jun, 20261.00-6.25%331.250%-
Mon 22 Jun, 20262.000%353.60-0.06
Fri 19 Jun, 20262.00-5.88%324.300%-
Thu 18 Jun, 20262.850%364.650%0.06
Wed 17 Jun, 20262.850%364.650%0.06
Tue 16 Jun, 20262.850%364.650%0.06
Mon 15 Jun, 20262.85-10.53%364.65-0.06
Fri 12 Jun, 20269.000%209.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.40-39.47%424.30--
Tue 23 Jun, 20260.50-25.49%424.30--
Mon 22 Jun, 20261.30-3.77%424.30--
Fri 19 Jun, 20262.00-15.87%424.30--
Thu 18 Jun, 20262.350%424.30--
Wed 17 Jun, 20262.350%424.30--
Tue 16 Jun, 20262.35-20.25%424.30--
Mon 15 Jun, 20262.350%424.30--
Fri 12 Jun, 20262.400%424.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.600%235.85--
Tue 23 Jun, 20260.60-17.86%235.85--
Mon 22 Jun, 20261.550%235.85--
Fri 19 Jun, 20261.550%235.85--
Thu 18 Jun, 20261.550%235.85--
Wed 17 Jun, 20261.550%235.85--
Tue 16 Jun, 20261.550%235.85--
Mon 15 Jun, 20261.55-3.45%235.85--
Fri 12 Jun, 20263.000%235.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.10-8.6%382.450%0.28
Tue 23 Jun, 20260.30-23.77%382.450%0.25
Mon 22 Jun, 20260.80-16.72%382.450%0.19
Fri 19 Jun, 20261.70-13.57%382.450%0.16
Thu 18 Jun, 20261.75-2.31%357.750%0.14
Wed 17 Jun, 20261.650.29%357.750%0.14
Tue 16 Jun, 20261.85-0.86%357.750%0.14
Mon 15 Jun, 20262.05-4.64%357.750%0.13
Fri 12 Jun, 20262.30-6.87%357.750%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.650%263.65--
Tue 23 Jun, 20261.650%263.65--
Mon 22 Jun, 20261.65-50%263.65--
Fri 19 Jun, 20261.700%263.65--
Thu 18 Jun, 20261.70-7.14%263.65--
Wed 17 Jun, 20261.507.69%263.65--
Tue 16 Jun, 20264.550%263.65--
Mon 15 Jun, 20264.550%263.65--
Fri 12 Jun, 20264.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.850%422.050%0.27
Tue 23 Jun, 20260.850%422.050%0.27
Mon 22 Jun, 20260.85-28.57%422.050%0.27
Fri 19 Jun, 20261.500%422.050%0.19
Thu 18 Jun, 20261.500%480.350%0.19
Wed 17 Jun, 20261.500%480.35300%0.19
Tue 16 Jun, 20261.50-36.36%316.300%0.05
Mon 15 Jun, 20263.950%316.300%0.03
Fri 12 Jun, 20263.950%316.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.20-41.03%465.950%2.22
Tue 23 Jun, 20260.300%465.950%1.31
Mon 22 Jun, 20260.60-9.3%465.950%1.31
Fri 19 Jun, 20261.50-6.52%465.950%1.19
Thu 18 Jun, 20261.20-4.17%508.600%1.11
Wed 17 Jun, 20261.150%508.600%1.06
Tue 16 Jun, 20261.15-2.04%508.600%1.06
Mon 15 Jun, 20261.500%326.000%1.04
Fri 12 Jun, 20261.504.26%326.000%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.35-9.2%496.200%0.04
Tue 23 Jun, 20260.30-11.22%496.200%0.03
Mon 22 Jun, 20260.75-26.32%496.200%0.03
Fri 19 Jun, 20261.401.53%496.200%0.02
Thu 18 Jun, 20261.30-12.67%496.200%0.02
Wed 17 Jun, 20261.250%496.200%0.02
Tue 16 Jun, 20261.30-3.85%496.200%0.02
Mon 15 Jun, 20261.25-8.24%496.200%0.02
Fri 12 Jun, 20261.35-10.99%496.200%0.02

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202626.3020%22.00-8.01%0.69
Tue 23 Jun, 202630.60-1.15%27.654.7%0.9
Mon 22 Jun, 202639.4012.58%21.951.71%0.85
Fri 19 Jun, 202654.70-32.9%20.306.55%0.95
Thu 18 Jun, 202633.8097.44%46.050%0.6
Wed 17 Jun, 202628.50-13.97%59.15-2.48%1.18
Tue 16 Jun, 202636.55-8.11%54.355.62%1.04
Mon 15 Jun, 202641.8012.55%58.30-10.1%0.9
Fri 12 Jun, 202650.05-11.45%46.25-6.01%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202638.405.7%13.85-3.29%2.47
Tue 23 Jun, 202642.003.27%18.15-2.63%2.7
Mon 22 Jun, 202653.350.33%14.85-3.31%2.86
Fri 19 Jun, 202670.65-60.03%13.50-3.52%2.97
Thu 18 Jun, 202641.754.23%35.653.3%1.23
Wed 17 Jun, 202637.0086.73%46.558.35%1.24
Tue 16 Jun, 202645.7554.94%42.302.7%2.14
Mon 15 Jun, 202652.2038.25%45.650.99%3.23
Fri 12 Jun, 202661.60-33.94%39.201.13%4.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202651.155.74%8.60-9.14%1.23
Tue 23 Jun, 202654.40-17.57%12.05-15.87%1.43
Mon 22 Jun, 202667.20-1.99%10.0514.92%1.41
Fri 19 Jun, 202683.25-36.55%8.90-24.58%1.2
Thu 18 Jun, 202653.009.17%26.708.11%1.01
Wed 17 Jun, 202646.6032.12%36.70-10.84%1.02
Tue 16 Jun, 202656.4514.58%33.4519.71%1.51
Mon 15 Jun, 202662.50-13.25%38.20-15.1%1.44
Fri 12 Jun, 202673.9048.21%32.1014.49%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026100.000%5.40-1.25%3.43
Tue 23 Jun, 2026100.00-4.17%7.55-14.89%3.48
Mon 22 Jun, 202684.050%6.75-6.93%3.92
Fri 19 Jun, 202684.0584.62%6.40-22.9%4.21
Thu 18 Jun, 202662.8030%19.600%10.08
Wed 17 Jun, 202673.500%28.95-7.09%13.1
Tue 16 Jun, 202673.500%26.153.68%14.1
Mon 15 Jun, 202673.5011.11%30.00-7.48%13.6
Fri 12 Jun, 202687.60-25.8047%16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202680.001.01%3.25-5.72%3.13
Tue 23 Jun, 202692.004.21%5.05-9.29%3.35
Mon 22 Jun, 2026102.404.4%4.65-3.94%3.85
Fri 19 Jun, 2026120.65-17.27%4.85-4.99%4.19
Thu 18 Jun, 202678.905.77%14.15-13.02%3.65
Wed 17 Jun, 202671.0022.35%21.40-4.95%4.43
Tue 16 Jun, 202682.2510.39%19.85-0.21%5.71
Mon 15 Jun, 202689.70-21.43%23.7532.07%6.31
Fri 12 Jun, 2026101.95366.67%20.656.98%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026120.000%2.00-10.64%2.33
Tue 23 Jun, 2026109.950%3.80-30.88%2.61
Mon 22 Jun, 2026107.5528.57%3.3530.77%3.78
Fri 19 Jun, 2026115.9055.56%3.55-34.18%3.71
Thu 18 Jun, 2026206.500%10.45-9.2%8.78
Wed 17 Jun, 2026206.500%16.151.16%9.67
Tue 16 Jun, 2026206.500%15.45-3.37%9.56
Mon 15 Jun, 2026206.500%18.95-9.18%9.89
Fri 12 Jun, 2026206.500%16.5040%10.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026387.45-2.100%-
Tue 23 Jun, 2026387.45-3.30-11.63%-
Mon 22 Jun, 2026387.45-3.25-27.12%-
Fri 19 Jun, 2026387.45-3.00-13.24%-
Thu 18 Jun, 2026387.45-8.05-13.92%-
Wed 17 Jun, 2026387.45-11.85-2.47%-
Tue 16 Jun, 2026387.45-11.4517.39%-
Mon 15 Jun, 2026387.45-15.15-2.82%-
Fri 12 Jun, 2026387.45-13.0042%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026140.750%2.255.13%20.5
Tue 23 Jun, 2026140.750%2.40-36.07%19.5
Mon 22 Jun, 2026140.750%2.30-19.74%30.5
Fri 19 Jun, 2026140.750%2.30-5%38
Thu 18 Jun, 2026140.750%5.855.26%40
Wed 17 Jun, 2026140.750%9.151.33%38
Tue 16 Jun, 2026140.750%8.75-3.85%37.5
Mon 15 Jun, 2026140.750%11.60-8.24%39
Fri 12 Jun, 2026200.550%10.85-17.48%42.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026421.50-1.751.41%-
Tue 23 Jun, 2026421.50-2.1057.78%-
Mon 22 Jun, 2026421.50-2.000%-
Fri 19 Jun, 2026421.50-2.00-4.26%-
Thu 18 Jun, 2026421.50-7.200%-
Wed 17 Jun, 2026421.50-7.20-7.84%-
Tue 16 Jun, 2026421.50-6.80-3.77%-
Mon 15 Jun, 2026421.50-9.3523.26%-
Fri 12 Jun, 2026421.50-8.6559.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026200.000%2.35-7.09%3.87
Tue 23 Jun, 2026200.000%2.10-4.21%4.17
Mon 22 Jun, 2026200.000%1.950.32%4.35
Fri 19 Jun, 2026200.002.9%1.90-4.05%4.34
Thu 18 Jun, 2026178.350%3.60-6.41%4.65
Wed 17 Jun, 2026178.350%5.60-10.44%4.97
Tue 16 Jun, 2026178.350%5.25-0.26%5.55
Mon 15 Jun, 2026178.352.99%7.455.79%5.57
Fri 12 Jun, 2026194.450%6.85-5.22%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026456.65-2.850%-
Tue 23 Jun, 2026456.65-2.85-7.89%-
Mon 22 Jun, 2026456.65-2.700%-
Fri 19 Jun, 2026456.65-2.70-7.32%-
Thu 18 Jun, 2026456.65-6.000%-
Wed 17 Jun, 2026456.65-6.000%-
Tue 16 Jun, 2026456.65-6.000%-
Mon 15 Jun, 2026456.65-6.00-10.87%-
Fri 12 Jun, 2026456.65-5.3521.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026273.00-2.70-2%-
Tue 23 Jun, 2026273.00-1.60-17.36%-
Mon 22 Jun, 2026273.00-1.151.68%-
Fri 19 Jun, 2026273.00-1.30-2.46%-
Thu 18 Jun, 2026273.00-3.050%-
Wed 17 Jun, 2026273.00-3.50-13.48%-
Tue 16 Jun, 2026273.00-3.30-30.54%-
Mon 15 Jun, 2026273.00-4.55-8.56%-
Fri 12 Jun, 2026273.00-4.507.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026200.450%0.800%6
Tue 23 Jun, 2026200.450%0.800%6
Mon 22 Jun, 2026200.450%0.800%6
Fri 19 Jun, 2026200.450%3.600%6
Thu 18 Jun, 2026200.450%3.600%6
Wed 17 Jun, 2026200.450%3.600%6
Tue 16 Jun, 2026200.450%3.60-14.29%6
Mon 15 Jun, 2026200.450%3.60-12.5%7
Fri 12 Jun, 2026200.450%4.75700%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026290.500%0.800%26
Tue 23 Jun, 2026290.500%1.15-10.34%26
Mon 22 Jun, 2026290.500%1.65-15.53%29
Fri 19 Jun, 2026290.50-50%1.50-5.5%34.33
Thu 18 Jun, 2026232.750%1.50-1.8%18.17
Wed 17 Jun, 2026232.75100%2.80-0.89%18.5
Tue 16 Jun, 2026270.000%2.50-3.45%37.33
Mon 15 Jun, 2026270.000%3.30-3.33%38.67
Fri 12 Jun, 2026270.000%2.8014.29%40
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026329.60-1.200%-
Tue 23 Jun, 2026329.60-1.200%-
Mon 22 Jun, 2026329.60-0.900%-
Fri 19 Jun, 2026329.60-0.90-7.69%-
Thu 18 Jun, 2026329.60-1.00-23.53%-
Wed 17 Jun, 2026329.60-1.0554.55%-
Tue 16 Jun, 2026329.60-2.150%-
Mon 15 Jun, 2026329.60-2.350%-
Fri 12 Jun, 2026329.60-6.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026354.500%0.400%8
Tue 23 Jun, 2026354.500%0.40-11.11%8
Mon 22 Jun, 2026354.50-1.20-3.57%9
Fri 19 Jun, 2026360.10-1.30-3.45%-
Thu 18 Jun, 2026360.10-0.80-25.64%-
Wed 17 Jun, 2026360.10-1.05-25%-
Tue 16 Jun, 2026360.10-1.00-13.33%-
Mon 15 Jun, 2026360.10-1.25-1.64%-
Fri 12 Jun, 2026360.10-1.45-53.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026394.300%0.50-16.67%3.33
Tue 23 Jun, 2026394.300%0.409.09%4
Mon 22 Jun, 2026394.30-0.90-66.67%3.67
Fri 19 Jun, 2026391.90-1.00106.25%-

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top