GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
GLENMARK SPOT Price: 2311.00 as on 06 Oct, 2026
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 2345.47 Target up: 2328.23 Target up: 2315.5 Target down: 2302.77 Target down: 2285.53 Target down: 2272.8 Target down: 2260.07
Show prices and volumes
Date Close Open High Low Volume 06 Tue Oct 2026 2311.00 2312.20 2320.00 2277.30 0.49 M 05 Mon Oct 2026 2295.00 2325.00 2340.50 2273.50 0.49 M 01 Thu Oct 2026 2331.00 2339.00 2360.00 2279.30 0.97 M 30 Wed Sep 2026 2334.70 2391.00 2410.00 2334.70 1.26 M 29 Tue Sep 2026 2441.50 2330.40 2441.50 2292.00 1.28 M 28 Mon Sep 2026 2325.70 2380.00 2392.50 2307.30 0.99 M 25 Fri Sep 2026 2380.00 2425.00 2435.20 2365.70 0.79 M 24 Thu Sep 2026 2430.40 2460.00 2470.00 2422.00 0.45 M
Maximum CALL writing has been for strikes: 2400 2500 2300 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2100 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2000 2320 2240 2280
Put to Call Ratio (PCR) has decreased for strikes: 2200 2360 2340 2380
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 60.00 7.69% 56.85 34.69% 0.52 Mon 05 Oct, 2026 52.55 108.93% 72.60 13.95% 0.42 Thu 01 Oct, 2026 73.60 100% 57.95 38.71% 0.77 Tue 29 Sep, 2026 119.75 40% 34.05 933.33% 1.11 Mon 28 Sep, 2026 71.30 - 53.35 - 0.15 Fri 25 Sep, 2026 111.65 - 212.20 - - Thu 24 Sep, 2026 111.65 - 212.20 - - Wed 23 Sep, 2026 111.65 - 212.20 - - Tue 22 Sep, 2026 111.65 - 212.20 - -
GLENMARK options price for Strike: 2340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 50.80 6.38% 66.05 -1% 0.99 Mon 05 Oct, 2026 43.65 9.3% 82.85 -20.63% 1.06 Thu 01 Oct, 2026 63.10 126.32% 67.30 32.63% 1.47 Tue 29 Sep, 2026 97.50 0% 38.15 82.69% 2.5 Mon 28 Sep, 2026 62.30 - 69.10 147.62% 1.37 Fri 25 Sep, 2026 183.80 - 45.00 - - Thu 24 Sep, 2026 183.80 - 99.45 - - Wed 23 Sep, 2026 183.80 - 99.45 - - Tue 22 Sep, 2026 183.80 - 99.45 - -
GLENMARK options price for Strike: 2360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 42.25 27.71% 95.60 0% 0.68 Mon 05 Oct, 2026 36.70 38.33% 95.60 -4% 0.87 Thu 01 Oct, 2026 52.25 30.43% 74.60 59.57% 1.25 Tue 29 Sep, 2026 87.05 27.78% 48.25 9.3% 1.02 Mon 28 Sep, 2026 54.70 - 85.65 - 1.19 Fri 25 Sep, 2026 97.95 - 237.90 - - Thu 24 Sep, 2026 97.95 - 237.90 - - Wed 23 Sep, 2026 97.95 - 237.90 - - Tue 22 Sep, 2026 97.95 - 237.90 - -
GLENMARK options price for Strike: 2380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 35.00 -0.24% 113.10 0% 0.31 Mon 05 Oct, 2026 30.45 -0.95% 113.10 -2.26% 0.31 Thu 01 Oct, 2026 45.00 6.35% 83.20 37.11% 0.32 Tue 29 Sep, 2026 75.45 31.77% 58.55 -3.96% 0.25 Mon 28 Sep, 2026 46.45 24.58% 93.60 110.42% 0.34 Fri 25 Sep, 2026 74.55 - 62.50 166.67% 0.2 Thu 24 Sep, 2026 162.25 - 46.75 - - Wed 23 Sep, 2026 162.25 - 117.45 - - Tue 22 Sep, 2026 162.25 - 117.45 - -
GLENMARK options price for Strike: 2400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 29.10 11.17% 104.75 1.45% 0.26 Mon 05 Oct, 2026 25.20 27.43% 133.10 4.55% 0.28 Thu 01 Oct, 2026 38.00 52.38% 102.30 19.28% 0.34 Tue 29 Sep, 2026 65.70 143.87% 64.60 -3.49% 0.44 Mon 28 Sep, 2026 40.15 203.92% 105.40 29.32% 1.11 Fri 25 Sep, 2026 64.75 88.89% 72.70 24.3% 2.61 Thu 24 Sep, 2026 128.00 0% 52.50 -5.31% 3.96 Wed 23 Sep, 2026 128.00 0% 34.95 205.41% 4.19 Tue 22 Sep, 2026 117.00 3.85% 42.75 27.59% 1.37
GLENMARK options price for Strike: 2420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 23.75 -19.57% 98.50 0% 0.14 Mon 05 Oct, 2026 20.60 -16.36% 98.50 0% 0.11 Thu 01 Oct, 2026 32.10 358.33% 98.50 0% 0.09 Tue 29 Sep, 2026 56.65 - 98.50 0% 0.42 Mon 28 Sep, 2026 142.45 - 98.50 - - Fri 25 Sep, 2026 142.45 - 137.25 - - Thu 24 Sep, 2026 142.45 - 137.25 - - Wed 23 Sep, 2026 142.45 - 137.25 - - Tue 22 Sep, 2026 142.45 - 137.25 - -
GLENMARK options price for Strike: 2440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 19.40 -8.08% 165.30 0% 1.24 Mon 05 Oct, 2026 17.50 -1% 165.30 -7.38% 1.14 Thu 01 Oct, 2026 26.40 29.87% 107.35 84.85% 1.22 Tue 29 Sep, 2026 48.00 13.24% 88.05 8.2% 0.86 Mon 28 Sep, 2026 28.40 47.83% 140.75 74.29% 0.9 Fri 25 Sep, 2026 48.20 820% 100.75 337.5% 0.76 Thu 24 Sep, 2026 81.00 - 69.60 300% 1.6 Wed 23 Sep, 2026 74.60 - 58.75 0% - Tue 22 Sep, 2026 74.60 - 58.75 0% -
GLENMARK options price for Strike: 2460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 16.00 30.19% 176.00 0% 0.1 Mon 05 Oct, 2026 14.45 3.92% 176.00 0% 0.13 Thu 01 Oct, 2026 22.30 59.38% 176.00 -6.67% 0.14 Tue 29 Sep, 2026 42.95 30.61% 126.80 0% 0.23 Mon 28 Sep, 2026 24.15 40% 126.80 50% 0.31 Fri 25 Sep, 2026 46.70 6.06% 83.00 0% 0.29 Thu 24 Sep, 2026 66.60 725% 83.00 25% 0.3 Wed 23 Sep, 2026 80.00 100% 56.15 - 2 Tue 22 Sep, 2026 92.90 - 89.35 - -
GLENMARK options price for Strike: 2480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 13.40 -4.46% 144.90 0% 0.05 Mon 05 Oct, 2026 12.30 -0.63% 144.90 0% 0.05 Thu 01 Oct, 2026 18.45 1.28% 144.90 0% 0.05 Tue 29 Sep, 2026 38.00 -3.11% 144.90 0% 0.05 Mon 28 Sep, 2026 20.95 12.59% 144.90 - 0.05 Fri 25 Sep, 2026 37.00 41.58% 323.05 - - Thu 24 Sep, 2026 60.05 27.85% 323.05 - - Wed 23 Sep, 2026 80.40 464.29% 323.05 - - Tue 22 Sep, 2026 70.40 75% 323.05 - -
GLENMARK options price for Strike: 2500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 11.45 6.28% 189.00 0% 0.07 Mon 05 Oct, 2026 10.50 41.04% 189.00 0% 0.07 Thu 01 Oct, 2026 16.15 34.2% 189.00 411.11% 0.1 Tue 29 Sep, 2026 30.70 -5.48% 134.55 28.57% 0.03 Mon 28 Sep, 2026 17.75 18.51% 180.20 250% 0.02 Fri 25 Sep, 2026 31.15 19.84% 81.00 0% 0.01 Thu 24 Sep, 2026 51.50 52.07% 81.00 0% 0.01 Wed 23 Sep, 2026 69.30 12.67% 81.00 - 0.01 Tue 22 Sep, 2026 63.35 92.31% 182.15 - -
GLENMARK options price for Strike: 2520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 9.35 0% 159.65 0% 0.05 Mon 05 Oct, 2026 8.80 -1.3% 159.65 0% 0.05 Thu 01 Oct, 2026 13.45 156.67% 159.65 0% 0.05 Tue 29 Sep, 2026 23.95 3.45% 159.65 0% 0.13 Mon 28 Sep, 2026 14.30 2800% 159.65 - 0.14 Fri 25 Sep, 2026 50.35 0% 353.75 - - Thu 24 Sep, 2026 50.35 -50% 353.75 - - Wed 23 Sep, 2026 56.00 100% 353.75 - - Tue 22 Sep, 2026 52.00 0% 353.75 - -
GLENMARK options price for Strike: 2540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 7.85 13.33% 207.15 - - Mon 05 Oct, 2026 7.45 11.11% 207.15 - - Thu 01 Oct, 2026 11.45 -3.57% 207.15 - - Tue 29 Sep, 2026 22.40 7.69% 207.15 - - Mon 28 Sep, 2026 13.15 30% 207.15 - - Fri 25 Sep, 2026 22.85 122.22% 207.15 - - Thu 24 Sep, 2026 40.50 - 207.15 - - Wed 23 Sep, 2026 93.60 - 207.15 - - Tue 22 Sep, 2026 93.60 - 207.15 - -
GLENMARK options price for Strike: 2560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 5.55 15% 385.35 - - Mon 05 Oct, 2026 5.90 11.11% 385.35 - - Thu 01 Oct, 2026 9.80 125% 385.35 - - Tue 29 Sep, 2026 18.65 0% 385.35 - - Mon 28 Sep, 2026 11.20 - 385.35 - - Fri 25 Sep, 2026 48.40 - 385.35 - - Thu 24 Sep, 2026 48.40 - 385.35 - - Wed 23 Sep, 2026 48.40 - 385.35 - - Tue 22 Sep, 2026 48.40 - 385.35 - -
GLENMARK options price for Strike: 2580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 4.80 17.39% 267.00 0% 0.19 Mon 05 Oct, 2026 5.60 -8% 267.00 0% 0.22 Thu 01 Oct, 2026 8.40 13.64% 267.00 0% 0.2 Tue 29 Sep, 2026 15.50 -8.33% 267.00 - 0.23 Mon 28 Sep, 2026 10.60 200% 233.70 - - Fri 25 Sep, 2026 18.15 33.33% 233.70 - - Thu 24 Sep, 2026 29.35 - 233.70 - - Wed 23 Sep, 2026 80.60 - 233.70 - - Tue 22 Sep, 2026 80.60 - 233.70 - -
GLENMARK options price for Strike: 2600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 5.20 18.81% 180.00 0% 0.01 Mon 05 Oct, 2026 4.70 -19.84% 180.00 0% 0.01 Thu 01 Oct, 2026 7.00 63.64% 180.00 0% 0.01 Tue 29 Sep, 2026 14.25 67.39% 180.00 0% 0.01 Mon 28 Sep, 2026 8.70 557.14% 180.00 0% 0.02 Fri 25 Sep, 2026 15.60 40% 180.00 0% 0.14 Thu 24 Sep, 2026 35.00 0% 180.00 - 0.2 Wed 23 Sep, 2026 35.00 400% 418.00 - - Tue 22 Sep, 2026 42.50 0% 418.00 - -
GLENMARK options price for Strike: 2620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 4.05 0% 261.75 - - Mon 05 Oct, 2026 4.05 34.38% 261.75 - - Thu 01 Oct, 2026 5.50 433.33% 261.75 - - Tue 29 Sep, 2026 9.00 0% 261.75 - - Mon 28 Sep, 2026 9.00 100% 261.75 - - Fri 25 Sep, 2026 22.50 0% 261.75 - - Thu 24 Sep, 2026 22.50 - 261.75 - - Wed 23 Sep, 2026 69.05 - 261.75 - - Tue 22 Sep, 2026 69.05 - 261.75 - -
GLENMARK options price for Strike: 2640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 5.90 0% 325.00 0% 2 Mon 05 Oct, 2026 5.90 0% 325.00 0% 2 Thu 01 Oct, 2026 5.90 50% 325.00 0% 2 Tue 29 Sep, 2026 10.90 0% 325.00 - 3 Mon 28 Sep, 2026 10.90 - 451.45 - - Fri 25 Sep, 2026 35.70 - 451.45 - - Thu 24 Sep, 2026 35.70 - 451.45 - - Wed 23 Sep, 2026 35.70 - 451.45 - - Tue 22 Sep, 2026 35.70 - 451.45 - -
GLENMARK options price for Strike: 2660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 3.60 0% 291.25 - - Mon 05 Oct, 2026 3.60 0% 291.25 - - Thu 01 Oct, 2026 3.60 40% 291.25 - - Tue 29 Sep, 2026 9.15 25% 291.25 - - Mon 28 Sep, 2026 6.55 - 291.25 - - Fri 25 Sep, 2026 59.00 - 291.25 - - Thu 24 Sep, 2026 59.00 - 291.25 - - Wed 23 Sep, 2026 59.00 - 291.25 - - Tue 22 Sep, 2026 59.00 - 291.25 - -
GLENMARK options price for Strike: 2680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 30.55 - 485.70 - - Mon 05 Oct, 2026 30.55 - 485.70 - - Thu 01 Oct, 2026 30.55 - 485.70 - - Tue 29 Sep, 2026 30.55 - 485.70 - - Mon 28 Sep, 2026 30.55 - 485.70 - - Fri 25 Sep, 2026 30.55 - 485.70 - - Thu 24 Sep, 2026 30.55 - 485.70 - - Wed 23 Sep, 2026 30.55 - 485.70 - - Tue 22 Sep, 2026 30.55 - 485.70 - -
GLENMARK options price for Strike: 2700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 3.05 -1.89% 322.00 - - Mon 05 Oct, 2026 3.50 -1.85% 322.00 - - Thu 01 Oct, 2026 3.95 35% 322.00 - - Tue 29 Sep, 2026 7.25 11.11% 322.00 - - Mon 28 Sep, 2026 4.90 12.5% 322.00 - - Fri 25 Sep, 2026 7.80 10.34% 322.00 - - Thu 24 Sep, 2026 13.70 -6.45% 322.00 - - Wed 23 Sep, 2026 16.70 244.44% 322.00 - - Tue 22 Sep, 2026 16.80 350% 322.00 - -
GLENMARK options price for Strike: 2720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 15.00 0% 520.55 - - Mon 05 Oct, 2026 15.00 0% 520.55 - - Thu 01 Oct, 2026 15.00 0% 520.55 - - Tue 29 Sep, 2026 15.00 0% 520.55 - - Mon 28 Sep, 2026 15.00 0% 520.55 - - Fri 25 Sep, 2026 15.00 0% 520.55 - - Thu 24 Sep, 2026 15.00 0% 520.55 - - Wed 23 Sep, 2026 15.00 100% 520.55 - - Tue 22 Sep, 2026 15.00 0% 520.55 - -
GLENMARK options price for Strike: 2740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 42.30 - 402.00 0% - Mon 28 Sep, 2026 42.30 - 402.00 0% - Fri 25 Sep, 2026 42.30 - 402.00 0% - Thu 24 Sep, 2026 42.30 - 402.00 0% - Wed 23 Sep, 2026 42.30 - 402.00 - - Tue 22 Sep, 2026 42.30 - 353.70 - - Mon 21 Sep, 2026 42.30 - 353.70 - - Fri 18 Sep, 2026 42.30 - 353.70 - - Thu 17 Sep, 2026 42.30 - 353.70 - -
GLENMARK options price for Strike: 2760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 2.70 0% 556.05 - - Mon 05 Oct, 2026 2.20 -22.22% 556.05 - - Thu 01 Oct, 2026 0.80 350% 556.05 - - Tue 29 Sep, 2026 12.00 0% 556.05 - - Mon 28 Sep, 2026 12.00 0% 556.05 - - Fri 25 Sep, 2026 12.00 0% 556.05 - - Thu 24 Sep, 2026 12.00 0% 556.05 - - Wed 23 Sep, 2026 12.00 - 556.05 - - Tue 22 Sep, 2026 22.15 - 556.05 - -
GLENMARK options price for Strike: 2800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.80 -65.85% 592.10 - - Mon 05 Oct, 2026 1.75 -2.38% 592.10 - - Thu 01 Oct, 2026 2.50 -10.64% 592.10 - - Tue 29 Sep, 2026 3.80 -2.08% 592.10 - - Mon 28 Sep, 2026 3.00 -2.04% 592.10 - - Fri 25 Sep, 2026 5.00 -2% 592.10 - - Thu 24 Sep, 2026 7.85 -5.66% 592.10 - - Wed 23 Sep, 2026 8.50 0% 592.10 - - Tue 22 Sep, 2026 9.40 0% 592.10 - -
GLENMARK options price for Strike: 2840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.50 0% 538.05 0% 5.71 Mon 05 Oct, 2026 1.70 16.67% 538.05 0% 5.71 Thu 01 Oct, 2026 2.40 -14.29% 432.00 0% 6.67 Tue 29 Sep, 2026 8.00 0% 432.00 0% 5.71 Mon 28 Sep, 2026 8.00 0% 432.00 0% 5.71 Fri 25 Sep, 2026 8.00 0% 432.00 - 5.71 Thu 24 Sep, 2026 8.00 0% 560.65 - - Wed 23 Sep, 2026 8.00 0% 560.65 - - Tue 22 Sep, 2026 8.00 250% 560.65 - -
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 70.50 20.9% 47.35 13.6% 0.46 Mon 05 Oct, 2026 61.55 6.59% 61.90 -2.98% 0.49 Thu 01 Oct, 2026 83.10 -2.44% 50.40 48.73% 0.53 Tue 29 Sep, 2026 125.50 112.74% 26.80 28.46% 0.35 Mon 28 Sep, 2026 82.25 49.3% 50.55 61.84% 0.58 Fri 25 Sep, 2026 121.40 846.67% 31.55 171.43% 0.54 Thu 24 Sep, 2026 190.00 0% 24.50 100% 1.87 Wed 23 Sep, 2026 190.00 0% 18.60 0% 0.93 Tue 22 Sep, 2026 190.00 - 18.60 600% 0.93
GLENMARK options price for Strike: 2280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 82.55 1.92% 39.65 10.53% 1.98 Mon 05 Oct, 2026 72.75 20.93% 52.05 -15.18% 1.83 Thu 01 Oct, 2026 97.55 186.67% 42.70 173.17% 2.6 Tue 29 Sep, 2026 110.70 114.29% 25.50 412.5% 2.73 Mon 28 Sep, 2026 134.45 - 42.25 300% 1.14 Fri 25 Sep, 2026 126.75 - 15.45 0% - Thu 24 Sep, 2026 126.75 - 15.45 0% - Wed 23 Sep, 2026 126.75 - 15.45 0% - Tue 22 Sep, 2026 126.75 - 15.45 0% -
GLENMARK options price for Strike: 2260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 232.40 - 32.85 -8.64% - Mon 05 Oct, 2026 232.40 - 44.40 19.12% - Thu 01 Oct, 2026 232.40 - 36.65 871.43% - Tue 29 Sep, 2026 232.40 - 15.05 0% - Mon 28 Sep, 2026 232.40 - 15.05 0% - Fri 25 Sep, 2026 232.40 - 15.05 0% - Thu 24 Sep, 2026 232.40 - 15.05 0% - Wed 23 Sep, 2026 232.40 - 15.05 0% - Tue 22 Sep, 2026 232.40 - 15.05 0% -
GLENMARK options price for Strike: 2240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 127.95 0% 27.25 10.64% 8.67 Mon 05 Oct, 2026 127.95 0% 37.45 -9.62% 7.83 Thu 01 Oct, 2026 127.95 50% 30.85 642.86% 8.67 Tue 29 Sep, 2026 122.00 0% 17.60 0% 1.75 Mon 28 Sep, 2026 122.00 300% 28.35 16.67% 1.75 Fri 25 Sep, 2026 205.00 0% 16.25 - 6 Thu 24 Sep, 2026 205.00 0% 165.20 - - Wed 23 Sep, 2026 205.00 0% 165.20 - - Tue 22 Sep, 2026 205.00 0% 165.20 - -
GLENMARK options price for Strike: 2220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 259.45 - 22.35 -28.38% - Mon 05 Oct, 2026 259.45 - 26.30 0% - Thu 01 Oct, 2026 259.45 - 26.30 -9.76% - Tue 29 Sep, 2026 259.45 - 13.15 34.43% - Mon 28 Sep, 2026 259.45 - 24.70 238.89% - Fri 25 Sep, 2026 259.45 - 16.00 - - Thu 24 Sep, 2026 259.45 - 56.30 - - Wed 23 Sep, 2026 259.45 - 56.30 - - Tue 22 Sep, 2026 259.45 - 56.30 - -
GLENMARK options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 141.15 200% 18.45 -16.44% 71.17 Mon 05 Oct, 2026 297.00 0% 26.80 141.04% 255.5 Thu 01 Oct, 2026 297.00 0% 22.10 61.83% 106 Tue 29 Sep, 2026 297.00 0% 11.30 16.96% 65.5 Mon 28 Sep, 2026 297.00 0% 20.70 80.65% 56 Fri 25 Sep, 2026 297.00 0% 13.95 933.33% 31 Thu 24 Sep, 2026 297.00 0% 10.00 0% 3 Wed 23 Sep, 2026 297.00 - 16.35 0% 3 Tue 22 Sep, 2026 161.65 - 16.35 0% -
GLENMARK options price for Strike: 2180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 288.15 - 15.25 -14.58% - Mon 05 Oct, 2026 288.15 - 22.15 0% - Thu 01 Oct, 2026 288.15 - 18.30 45.45% - Tue 29 Sep, 2026 288.15 - 8.95 0% - Mon 28 Sep, 2026 288.15 - 17.50 - - Fri 25 Sep, 2026 288.15 - 45.40 - - Thu 24 Sep, 2026 288.15 - 45.40 - - Wed 23 Sep, 2026 288.15 - 45.40 - - Tue 22 Sep, 2026 288.15 - 45.40 - -
GLENMARK options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 181.55 - 12.55 33.33% - Mon 05 Oct, 2026 181.55 - 20.10 -8.7% - Thu 01 Oct, 2026 181.55 - 15.45 109.09% - Tue 29 Sep, 2026 181.55 - 8.40 -42.11% - Mon 28 Sep, 2026 181.55 - 14.20 - - Fri 25 Sep, 2026 181.55 - 124.50 - - Thu 24 Sep, 2026 181.55 - 124.50 - - Wed 23 Sep, 2026 181.55 - 124.50 - - Tue 22 Sep, 2026 181.55 - 124.50 - -
GLENMARK options price for Strike: 2140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 318.30 - 10.45 5.41% - Mon 05 Oct, 2026 318.30 - 15.30 105.56% - Thu 01 Oct, 2026 318.30 - 13.50 - -
GLENMARK options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 203.05 - 8.65 32.14% - Mon 05 Oct, 2026 203.05 - 13.25 12% - Thu 01 Oct, 2026 203.05 - 12.00 733.33% - Tue 29 Sep, 2026 203.05 - 10.75 50% - Mon 28 Sep, 2026 203.05 - 11.15 - - Fri 25 Sep, 2026 203.05 - 106.60 - - Thu 24 Sep, 2026 203.05 - 106.60 - - Wed 23 Sep, 2026 203.05 - 106.60 - - Tue 22 Sep, 2026 203.05 - 106.60 - -
GLENMARK options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 350.00 - 7.20 -2.59% - Mon 05 Oct, 2026 350.00 - 11.10 94.24% - Thu 01 Oct, 2026 350.00 - 10.10 969.23% -
GLENMARK options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 226.20 - 6.25 -24.24% - Mon 05 Oct, 2026 226.20 - 9.30 6.45% - Thu 01 Oct, 2026 226.20 - 8.80 - - Tue 29 Sep, 2026 226.20 - 90.35 - - Mon 28 Sep, 2026 226.20 - 90.35 - - Fri 25 Sep, 2026 226.20 - 90.35 - - Thu 24 Sep, 2026 226.20 - 90.35 - - Wed 23 Sep, 2026 226.20 - 90.35 - - Tue 22 Sep, 2026 226.20 - 90.35 - -
GLENMARK options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GLENMARK options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 251.00 - 8.00 0% - Mon 05 Oct, 2026 251.00 - 8.00 4.35% - Thu 01 Oct, 2026 251.00 - 6.75 - - Tue 29 Sep, 2026 251.00 - 75.75 - - Mon 28 Sep, 2026 251.00 - 75.75 - - Fri 25 Sep, 2026 251.00 - 75.75 - - Thu 24 Sep, 2026 251.00 - 75.75 - - Wed 23 Sep, 2026 251.00 - 75.75 - - Tue 22 Sep, 2026 251.00 - 75.75 - -
GLENMARK options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 340.00 0% 4.30 26.83% 52 Mon 05 Oct, 2026 340.00 0% 5.50 24.24% 41 Thu 01 Oct, 2026 340.00 0% 5.65 - 33
GLENMARK options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 305.60 - 3.50 14.29% - Mon 05 Oct, 2026 305.60 - 4.35 - -
GLENMARK options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
