GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
GLENMARK SPOT Price: 2335.00 as on 23 Apr, 2026
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 2449.47 Target up: 2420.85 Target up: 2392.23 Target down: 2302.17 Target down: 2273.55 Target down: 2244.93 Target down: 2154.87
Show prices and volumes
Date Close Open High Low Volume 23 Thu Apr 2026 2335.00 2247.90 2359.40 2212.10 1.7 M 22 Wed Apr 2026 2240.00 2233.10 2247.00 2204.80 0.32 M 21 Tue Apr 2026 2233.10 2221.90 2245.00 2215.20 0.25 M 20 Mon Apr 2026 2230.70 2249.50 2250.50 2210.50 0.41 M 17 Fri Apr 2026 2249.50 2249.50 2274.90 2240.90 0.37 M 16 Thu Apr 2026 2249.50 2267.00 2273.80 2228.60 0.43 M 15 Wed Apr 2026 2258.40 2230.90 2265.00 2205.00 0.62 M 13 Mon Apr 2026 2193.10 2153.40 2205.00 2115.10 0.72 M
Maximum CALL writing has been for strikes: 2300 2400 2240 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2160 2100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2200 2040 2220 2140
Put to Call Ratio (PCR) has decreased for strikes: 2240 2260 2100 2060
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 5.60 149.32% 291.60 - - Tue 21 Apr, 2026 7.90 17.74% 291.60 - - Mon 20 Apr, 2026 13.30 -8.82% 291.60 - - Fri 17 Apr, 2026 20.80 -27.66% 291.60 - - Thu 16 Apr, 2026 19.25 6.82% 291.60 - - Wed 15 Apr, 2026 25.65 31.34% 291.60 - - Mon 13 Apr, 2026 15.55 55.81% 291.60 - - Fri 10 Apr, 2026 9.15 104.76% 291.60 - - Thu 09 Apr, 2026 12.40 10.53% 291.60 - -
GLENMARK options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 3.75 -2.47% 276.80 0% 0.02 Tue 21 Apr, 2026 5.65 21.8% 276.80 0% 0.02 Mon 20 Apr, 2026 10.40 24.88% 276.80 0% 0.03 Fri 17 Apr, 2026 16.70 4.41% 276.80 0% 0.03 Thu 16 Apr, 2026 14.75 46.76% 276.80 0% 0.03 Wed 15 Apr, 2026 20.50 6.92% 276.80 0% 0.05 Mon 13 Apr, 2026 12.40 182.61% 276.80 0% 0.05 Fri 10 Apr, 2026 7.50 12.2% 276.80 0% 0.15 Thu 09 Apr, 2026 10.10 -14.58% 276.80 0% 0.17
GLENMARK options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 2.80 -19.57% 377.70 0% 0.08 Tue 21 Apr, 2026 4.35 -44.58% 377.70 0% 0.07 Mon 20 Apr, 2026 8.70 2.47% 377.70 0% 0.04 Fri 17 Apr, 2026 14.05 -7.95% 377.70 0% 0.04 Thu 16 Apr, 2026 11.45 12.82% 377.70 0% 0.03 Wed 15 Apr, 2026 16.40 30% 377.70 0% 0.04 Mon 13 Apr, 2026 9.75 275% 377.70 0% 0.05 Fri 10 Apr, 2026 6.75 0% 377.70 0% 0.19 Thu 09 Apr, 2026 7.80 0% 377.70 0% 0.19
GLENMARK options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 2.15 -12.86% 314.80 0% 0.02 Tue 21 Apr, 2026 3.15 -49.5% 314.80 0% 0.02 Mon 20 Apr, 2026 7.10 -6.91% 314.80 0% 0.01 Fri 17 Apr, 2026 11.20 211.13% 314.80 0% 0.01 Thu 16 Apr, 2026 8.90 2.36% 314.80 0% 0.03 Wed 15 Apr, 2026 13.05 7.16% 314.80 0% 0.03 Mon 13 Apr, 2026 7.85 -7.77% 314.80 0% 0.03 Fri 10 Apr, 2026 4.40 32.73% 314.80 0% 0.03 Thu 09 Apr, 2026 6.50 -4.43% 314.80 0% 0.04
GLENMARK options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.25 0% 358.10 - - Tue 21 Apr, 2026 2.55 -45.71% 358.10 - - Mon 20 Apr, 2026 5.15 -2.78% 358.10 - - Fri 17 Apr, 2026 9.50 3500% 358.10 - - Thu 16 Apr, 2026 7.00 - 358.10 - - Wed 15 Apr, 2026 24.35 - 358.10 - - Wed 01 Apr, 2026 24.35 - 358.10 - - Mon 30 Mar, 2026 24.35 - 358.10 - - Fri 27 Mar, 2026 24.35 - 358.10 - -
GLENMARK options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.05 -3.77% 432.35 - - Tue 21 Apr, 2026 2.00 1.27% 432.35 - - Mon 20 Apr, 2026 4.55 -14.67% 432.35 - - Fri 17 Apr, 2026 7.60 1.66% 432.35 - - Thu 16 Apr, 2026 5.40 -29.84% 432.35 - - Wed 15 Apr, 2026 8.35 303.13% 432.35 - - Mon 13 Apr, 2026 5.15 3.23% 432.35 - - Fri 10 Apr, 2026 3.30 -1.59% 432.35 - - Thu 09 Apr, 2026 4.00 -13.7% 432.35 - -
GLENMARK options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 2.20 0% 392.90 - - Tue 21 Apr, 2026 2.20 - 392.90 - - Mon 20 Apr, 2026 19.60 - 392.90 - - Fri 17 Apr, 2026 19.60 - 392.90 - - Thu 16 Apr, 2026 19.60 - 392.90 - - Wed 01 Apr, 2026 19.60 - 392.90 - - Mon 30 Mar, 2026 19.60 - 392.90 - - Fri 27 Mar, 2026 19.60 - 392.90 - - Wed 25 Mar, 2026 19.60 - 392.90 - -
GLENMARK options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.85 -1.96% 467.00 - - Tue 21 Apr, 2026 1.40 13.33% 467.00 - - Mon 20 Apr, 2026 3.25 -45.12% 467.00 - - Fri 17 Apr, 2026 5.30 64% 467.00 - - Thu 16 Apr, 2026 3.20 38.89% 467.00 - - Wed 15 Apr, 2026 5.60 89.47% 467.00 - - Mon 13 Apr, 2026 3.15 5.56% 467.00 - - Fri 10 Apr, 2026 2.00 260% 467.00 - - Thu 09 Apr, 2026 3.00 66.67% 467.00 - -
GLENMARK options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.95 25.64% 237.60 0% 0.03 Tue 21 Apr, 2026 1.40 -43.97% 237.60 0% 0.04 Mon 20 Apr, 2026 2.80 8.07% 237.60 0% 0.02 Fri 17 Apr, 2026 4.55 -6.67% 237.60 0% 0.02 Thu 16 Apr, 2026 3.05 -14.39% 400.00 0% 0.02 Wed 15 Apr, 2026 4.75 250.43% 400.00 0% 0.02 Mon 13 Apr, 2026 2.75 -31.55% 400.00 0% 0.06 Fri 10 Apr, 2026 2.00 0% 400.00 0% 0.04 Thu 09 Apr, 2026 2.00 4.35% 400.00 0% 0.04
GLENMARK options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.15 0% 502.40 - - Tue 21 Apr, 2026 1.15 0% 502.40 - - Mon 20 Apr, 2026 2.25 -24.24% 502.40 - - Fri 17 Apr, 2026 3.45 1550% 502.40 - - Thu 16 Apr, 2026 4.80 - 502.40 - - Wed 15 Apr, 2026 2.25 - 502.40 - - Mon 13 Apr, 2026 2.25 - 502.40 - - Fri 10 Apr, 2026 2.25 - 502.40 - - Thu 09 Apr, 2026 2.25 0% 502.40 - -
GLENMARK options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.10 0% 464.85 - - Tue 21 Apr, 2026 1.10 0% 464.85 - - Mon 20 Apr, 2026 2.10 -12.82% 464.85 - - Fri 17 Apr, 2026 3.35 50% 464.85 - - Thu 16 Apr, 2026 2.45 -31.58% 464.85 - - Wed 15 Apr, 2026 2.95 -9.52% 464.85 - - Mon 13 Apr, 2026 1.60 0% 464.85 - - Fri 10 Apr, 2026 1.60 23.53% 464.85 - - Thu 09 Apr, 2026 1.80 -5.56% 464.85 - -
GLENMARK options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.40 -16.67% 538.35 - - Tue 21 Apr, 2026 0.45 0% 538.35 - - Mon 20 Apr, 2026 0.45 0% 538.35 - - Fri 17 Apr, 2026 0.45 0% 538.35 - - Thu 16 Apr, 2026 0.45 0% 538.35 - - Wed 15 Apr, 2026 0.45 0% 538.35 - - Mon 13 Apr, 2026 0.45 0% 538.35 - - Fri 10 Apr, 2026 0.45 0% 538.35 - - Thu 09 Apr, 2026 0.45 0% 538.35 - -
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 8.35 339.58% 333.25 - - Tue 21 Apr, 2026 10.90 -7.69% 333.25 - - Mon 20 Apr, 2026 16.55 -13.33% 333.25 - - Fri 17 Apr, 2026 24.95 5.26% 333.25 - - Thu 16 Apr, 2026 24.75 42.5% 333.25 - - Wed 15 Apr, 2026 31.85 -33.33% 333.25 - - Mon 13 Apr, 2026 19.45 33.33% 333.25 - - Fri 10 Apr, 2026 15.30 0% 333.25 - - Thu 09 Apr, 2026 15.30 -4.26% 333.25 - -
GLENMARK options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 12.60 -2.31% 82.75 -9.52% 0.05 Tue 21 Apr, 2026 15.05 -19.75% 77.15 -12.5% 0.05 Mon 20 Apr, 2026 21.25 -1.02% 84.90 -17.24% 0.05 Fri 17 Apr, 2026 31.30 30.07% 78.85 52.63% 0.06 Thu 16 Apr, 2026 31.35 -5.39% 75.25 2.7% 0.05 Wed 15 Apr, 2026 39.15 -7.32% 74.75 117.65% 0.05 Mon 13 Apr, 2026 23.85 69.16% 123.40 -5.56% 0.02 Fri 10 Apr, 2026 15.05 28.86% 143.15 50% 0.04 Thu 09 Apr, 2026 18.95 -2.95% 136.30 0% 0.03
GLENMARK options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 17.95 5.5% 60.05 -4.35% 0.38 Tue 21 Apr, 2026 20.55 1.87% 64.90 -2.13% 0.42 Mon 20 Apr, 2026 26.15 -8.55% 74.60 -4.08% 0.44 Fri 17 Apr, 2026 38.70 -19.86% 66.30 81.48% 0.42 Thu 16 Apr, 2026 39.10 55.32% 63.45 800% 0.18 Wed 15 Apr, 2026 47.55 9.3% 135.25 0% 0.03 Mon 13 Apr, 2026 29.05 8.86% 135.25 0% 0.03 Fri 10 Apr, 2026 19.55 11.27% 135.25 0% 0.04 Thu 09 Apr, 2026 23.05 -5.33% 135.25 0% 0.04
GLENMARK options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 25.85 19.14% 46.90 -9.58% 0.32 Tue 21 Apr, 2026 27.75 -9.57% 50.90 -15.23% 0.42 Mon 20 Apr, 2026 32.00 -10.22% 62.60 3.14% 0.45 Fri 17 Apr, 2026 46.65 51.86% 52.45 61.86% 0.39 Thu 16 Apr, 2026 48.40 41.85% 52.20 3.51% 0.37 Wed 15 Apr, 2026 57.15 81.6% 52.75 612.5% 0.5 Mon 13 Apr, 2026 35.75 -14.38% 92.50 0% 0.13 Fri 10 Apr, 2026 23.70 15.87% 230.30 0% 0.11 Thu 09 Apr, 2026 28.50 2.44% 230.30 0% 0.13
GLENMARK options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 34.60 99.22% 35.05 48.1% 0.23 Tue 21 Apr, 2026 35.95 10.39% 40.75 -16.84% 0.31 Mon 20 Apr, 2026 39.65 0% 50.50 -31.65% 0.41 Fri 17 Apr, 2026 56.10 5% 42.75 43.3% 0.6 Thu 16 Apr, 2026 58.90 57.14% 42.85 -9.35% 0.44 Wed 15 Apr, 2026 67.85 9.38% 44.05 132.61% 0.76 Mon 13 Apr, 2026 43.05 -14.67% 80.50 -6.12% 0.36 Fri 10 Apr, 2026 29.70 4.9% 95.45 0% 0.33 Thu 09 Apr, 2026 34.50 12.6% 97.20 0% 0.34
GLENMARK options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 45.50 17.95% 26.45 44.83% 0.91 Tue 21 Apr, 2026 46.30 -1.27% 30.65 -28.4% 0.74 Mon 20 Apr, 2026 49.35 2.6% 39.90 -28.32% 1.03 Fri 17 Apr, 2026 66.70 -11.49% 33.75 113.21% 1.47 Thu 16 Apr, 2026 70.45 11.54% 34.80 -28.38% 0.61 Wed 15 Apr, 2026 80.05 -20.41% 36.25 236.36% 0.95 Mon 13 Apr, 2026 51.85 -13.27% 69.30 -12% 0.22 Fri 10 Apr, 2026 37.10 18.95% 82.50 0% 0.22 Thu 09 Apr, 2026 41.95 13.1% 89.40 56.25% 0.26
GLENMARK options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 59.05 1.76% 19.25 38.68% 1.3 Tue 21 Apr, 2026 58.85 -2.69% 23.25 -3.8% 0.95 Mon 20 Apr, 2026 60.75 0.25% 31.20 1.02% 0.97 Fri 17 Apr, 2026 80.10 1.24% 27.00 4.27% 0.96 Thu 16 Apr, 2026 83.55 1.77% 27.95 0.27% 0.93 Wed 15 Apr, 2026 93.20 -24.57% 29.85 89.85% 0.94 Mon 13 Apr, 2026 60.75 -34.62% 60.20 3.14% 0.38 Fri 10 Apr, 2026 44.80 19.32% 72.35 21.66% 0.24 Thu 09 Apr, 2026 49.70 24.4% 76.20 134.33% 0.23
GLENMARK options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 75.65 -0.95% 13.90 11.01% 1.16 Tue 21 Apr, 2026 73.55 -1.87% 17.25 6.86% 1.04 Mon 20 Apr, 2026 73.80 -12.3% 24.05 0.99% 0.95 Fri 17 Apr, 2026 108.85 -2.4% 20.55 9.78% 0.83 Thu 16 Apr, 2026 97.95 0% 22.65 17.95% 0.74 Wed 15 Apr, 2026 107.55 -24.7% 24.35 -10.34% 0.62 Mon 13 Apr, 2026 71.35 -21.33% 50.75 -14.71% 0.52 Fri 10 Apr, 2026 53.90 48.59% 61.75 155% 0.48 Thu 09 Apr, 2026 58.85 61.36% 65.80 17.65% 0.28
GLENMARK options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 85.00 -0.99% 9.95 9.42% 3.6 Tue 21 Apr, 2026 84.00 -0.98% 12.90 3.79% 3.26 Mon 20 Apr, 2026 109.30 0% 18.55 24.8% 3.11 Fri 17 Apr, 2026 109.30 -4.67% 16.10 -6.27% 2.49 Thu 16 Apr, 2026 114.25 -0.93% 17.95 1.5% 2.53 Wed 15 Apr, 2026 122.25 -8.47% 19.95 -1.48% 2.47 Mon 13 Apr, 2026 82.75 -34.08% 42.35 131.62% 2.3 Fri 10 Apr, 2026 64.10 6.55% 52.55 36.05% 0.65 Thu 09 Apr, 2026 68.95 -13.85% 57.35 32.31% 0.51
GLENMARK options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 105.60 -8.54% 7.45 15.83% 2.15 Tue 21 Apr, 2026 107.65 -1.2% 9.75 -8.55% 1.7 Mon 20 Apr, 2026 103.50 -2.35% 14.60 14.29% 1.83 Fri 17 Apr, 2026 124.80 1.19% 12.80 11.76% 1.56 Thu 16 Apr, 2026 133.55 0% 14.55 2.59% 1.42 Wed 15 Apr, 2026 139.15 -9.68% 16.40 -12.12% 1.38 Mon 13 Apr, 2026 97.45 -34.97% 35.30 14.78% 1.42 Fri 10 Apr, 2026 76.60 2.14% 44.50 32.18% 0.8 Thu 09 Apr, 2026 81.05 17.65% 47.95 26.09% 0.62
GLENMARK options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 141.55 0% 7.50 0% 1.27 Tue 21 Apr, 2026 141.55 0% 7.50 -8.96% 1.27 Mon 20 Apr, 2026 141.55 0% 11.30 8.06% 1.4 Fri 17 Apr, 2026 141.55 0% 10.40 26.53% 1.29 Thu 16 Apr, 2026 141.55 0% 11.45 6.52% 1.02 Wed 15 Apr, 2026 146.45 0% 13.70 -4.17% 0.96 Mon 13 Apr, 2026 111.00 -7.69% 29.75 -7.69% 1 Fri 10 Apr, 2026 88.85 0% 36.40 -18.75% 1 Thu 09 Apr, 2026 93.80 -3.7% 40.55 16.36% 1.23
GLENMARK options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 129.10 -1.3% 4.35 -21.59% 1.01 Tue 21 Apr, 2026 142.00 -1.29% 5.95 -17.06% 1.27 Mon 20 Apr, 2026 135.95 -1.89% 9.25 -7.86% 1.51 Fri 17 Apr, 2026 160.65 -0.63% 8.60 0.2% 1.61 Thu 16 Apr, 2026 162.30 -2.45% 9.40 -1.74% 1.59 Wed 15 Apr, 2026 174.90 -5.22% 11.45 26.41% 1.58 Mon 13 Apr, 2026 121.55 -5.22% 25.10 2% 1.19 Fri 10 Apr, 2026 103.85 -3.7% 30.60 0% 1.1 Thu 09 Apr, 2026 105.60 0.27% 34.50 4.16% 1.06
GLENMARK options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 138.40 0% 3.20 11.29% 2.65 Tue 21 Apr, 2026 138.40 0% 5.10 0% 2.38 Mon 20 Apr, 2026 138.40 0% 7.25 19.23% 2.38 Fri 17 Apr, 2026 138.40 0% 7.85 10.64% 2 Thu 16 Apr, 2026 138.40 0% 7.70 0% 1.81 Wed 15 Apr, 2026 138.40 0% 9.30 20.51% 1.81 Mon 13 Apr, 2026 138.40 -7.14% 19.55 -40.91% 1.5 Fri 10 Apr, 2026 132.55 3.7% 25.45 4.76% 2.36 Thu 09 Apr, 2026 122.60 -10% 32.00 5% 2.33
GLENMARK options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 184.25 0% 2.75 -9.68% 0.69 Tue 21 Apr, 2026 184.25 0% 3.85 -5.34% 0.76 Mon 20 Apr, 2026 184.25 0% 6.00 9.17% 0.8 Fri 17 Apr, 2026 184.25 0% 5.50 -13.67% 0.74 Thu 16 Apr, 2026 184.25 -0.61% 6.35 0.72% 0.85 Wed 15 Apr, 2026 146.50 0% 7.95 -27.75% 0.84 Mon 13 Apr, 2026 146.50 -0.61% 16.80 40.44% 1.16 Fri 10 Apr, 2026 130.90 -0.6% 20.95 8.8% 0.82 Thu 09 Apr, 2026 132.50 -1.19% 24.20 4.17% 0.75
GLENMARK options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 134.00 0% 2.50 33.33% 1.33 Tue 21 Apr, 2026 134.00 0% 3.40 -34.78% 1 Mon 20 Apr, 2026 134.00 0% 5.00 -4.17% 1.53 Fri 17 Apr, 2026 134.00 0% 4.50 -4% 1.6 Thu 16 Apr, 2026 134.00 0% 5.30 4.17% 1.67 Wed 15 Apr, 2026 134.00 0% 6.70 -55.56% 1.6 Mon 13 Apr, 2026 134.00 0% 14.25 50% 3.6 Fri 10 Apr, 2026 134.00 0% 17.60 44% 2.4 Thu 09 Apr, 2026 134.00 0% 20.00 -3.85% 1.67
GLENMARK options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 171.65 0% 2.00 0% 1.97 Tue 21 Apr, 2026 171.65 0% 2.00 0% 1.97 Mon 20 Apr, 2026 171.65 0% 4.40 0% 1.97 Fri 17 Apr, 2026 171.65 0% 4.40 -1.72% 1.97 Thu 16 Apr, 2026 171.65 0% 4.40 -4.92% 2 Wed 15 Apr, 2026 171.65 0% 5.85 -26.51% 2.1 Mon 13 Apr, 2026 171.65 0% 11.90 -6.74% 2.86 Fri 10 Apr, 2026 171.65 0% 14.40 -16.82% 3.07 Thu 09 Apr, 2026 171.65 0% 16.50 2.88% 3.69
GLENMARK options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 222.00 -14.8% 1.90 -11.47% 0.82 Tue 21 Apr, 2026 233.20 -6.1% 2.65 -6.03% 0.79 Mon 20 Apr, 2026 255.00 0% 3.85 -1.69% 0.79 Fri 17 Apr, 2026 255.00 -8.1% 3.50 -2.48% 0.8 Thu 16 Apr, 2026 250.20 -0.31% 3.85 -45.5% 0.75 Wed 15 Apr, 2026 250.30 -3.88% 5.00 26.14% 1.38 Mon 13 Apr, 2026 210.00 0.6% 9.95 53.71% 1.05 Fri 10 Apr, 2026 194.95 -0.89% 12.00 -21.03% 0.69 Thu 09 Apr, 2026 185.55 0.6% 13.80 1.75% 0.86
GLENMARK options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 172.60 - 2.50 0% - Tue 21 Apr, 2026 172.60 - 2.50 -16.67% - Mon 20 Apr, 2026 172.60 - 2.50 0% - Fri 17 Apr, 2026 172.60 - 2.50 0% - Thu 16 Apr, 2026 172.60 - 9.20 0% - Wed 15 Apr, 2026 172.60 - 9.20 0% - Mon 13 Apr, 2026 172.60 - 9.20 50% - Fri 10 Apr, 2026 172.60 - 10.15 0% - Thu 09 Apr, 2026 172.60 - 10.80 0% -
GLENMARK options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 124.85 0% 1.70 -5.19% 73 Tue 21 Apr, 2026 124.85 0% 2.15 -8.33% 77 Mon 20 Apr, 2026 124.85 0% 3.00 7.69% 84 Fri 17 Apr, 2026 124.85 0% 2.80 2.63% 78 Thu 16 Apr, 2026 124.85 0% 3.40 -3.8% 76 Wed 15 Apr, 2026 124.85 0% 3.80 1.28% 79 Mon 13 Apr, 2026 124.85 0% 7.40 14.71% 78 Fri 10 Apr, 2026 124.85 0% 8.20 -28.42% 68 Thu 09 Apr, 2026 124.85 0% 11.10 0% 95
GLENMARK options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 247.85 0% 4.00 0% 5 Tue 21 Apr, 2026 247.85 0% 4.00 0% 5 Mon 20 Apr, 2026 247.85 0% 4.00 0% 5 Fri 17 Apr, 2026 247.85 0% 4.00 0% 5 Thu 16 Apr, 2026 247.85 0% 4.00 0% 5 Wed 15 Apr, 2026 247.85 0% 4.00 0% 5 Mon 13 Apr, 2026 247.85 0% 6.50 0% 5 Fri 10 Apr, 2026 247.85 0% 6.85 -9.09% 5 Thu 09 Apr, 2026 247.85 0% 8.50 -8.33% 5.5
GLENMARK options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 231.30 0% 6.00 0% 4.67 Tue 21 Apr, 2026 231.30 0% 6.00 0% 4.67 Mon 20 Apr, 2026 231.30 0% 6.00 0% 4.67 Fri 17 Apr, 2026 231.30 0% 6.00 0% 4.67 Thu 16 Apr, 2026 231.30 0% 6.00 0% 4.67 Wed 15 Apr, 2026 231.30 0% 6.00 0% 4.67 Mon 13 Apr, 2026 231.30 0% 6.00 0% 4.67 Fri 10 Apr, 2026 231.30 0% 6.00 -26.32% 4.67 Thu 09 Apr, 2026 231.30 0% 6.40 0% 6.33
GLENMARK options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 229.00 0% 0.70 3.13% 22 Tue 21 Apr, 2026 229.00 0% 1.60 -4.48% 21.33 Mon 20 Apr, 2026 229.00 0% 2.35 -10.67% 22.33 Fri 17 Apr, 2026 229.00 0% 2.00 -2.6% 25 Thu 16 Apr, 2026 229.00 0% 2.00 -18.09% 25.67 Wed 15 Apr, 2026 229.00 0% 2.25 3.3% 31.33 Mon 13 Apr, 2026 229.00 0% 4.90 59.65% 30.33 Fri 10 Apr, 2026 229.00 0% 5.10 -14.93% 19 Thu 09 Apr, 2026 229.00 0% 5.70 -28.72% 22.33
GLENMARK options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 240.30 0% 2.25 0% 7.5 Tue 21 Apr, 2026 240.30 0% 2.25 0% 7.5 Mon 20 Apr, 2026 240.30 0% 2.25 -8.16% 7.5 Fri 17 Apr, 2026 240.30 0% 2.50 0% 8.17 Thu 16 Apr, 2026 240.30 0% 2.50 0% 8.17 Wed 15 Apr, 2026 240.30 0% 2.50 0% 8.17 Mon 13 Apr, 2026 240.30 0% 3.30 0% 8.17 Fri 10 Apr, 2026 240.30 0% 4.50 0% 8.17 Thu 09 Apr, 2026 240.30 0% 4.90 -3.92% 8.17
GLENMARK options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 397.45 0% 1.40 0% 3 Tue 21 Apr, 2026 397.45 0% 1.40 50% 3 Mon 20 Apr, 2026 397.45 0% 18.35 0% 2 Fri 17 Apr, 2026 397.45 -50% 18.35 0% 2 Thu 16 Apr, 2026 384.50 0% 18.35 0% 1 Wed 15 Apr, 2026 384.50 100% 18.35 0% 1 Mon 13 Apr, 2026 308.15 -66.67% 18.35 0% 2 Fri 10 Apr, 2026 317.95 0% 18.35 0% 0.67 Thu 09 Apr, 2026 317.95 200% 18.35 0% 0.67
GLENMARK options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 247.70 - 3.10 0% - Tue 21 Apr, 2026 247.70 - 3.10 0% - Mon 20 Apr, 2026 247.70 - 3.10 0% - Fri 17 Apr, 2026 247.70 - 3.10 0% - Thu 16 Apr, 2026 247.70 - 3.10 0% - Wed 15 Apr, 2026 247.70 - 3.10 0% - Mon 13 Apr, 2026 247.70 - 3.10 0% - Fri 10 Apr, 2026 247.70 - 3.10 0% - Thu 09 Apr, 2026 247.70 - 3.10 0% -
GLENMARK options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 429.30 0% 25.95 - - Tue 21 Apr, 2026 429.30 0% 25.95 - - Mon 20 Apr, 2026 429.30 0% 25.95 - - Fri 17 Apr, 2026 429.30 0% 25.95 - - Thu 16 Apr, 2026 429.30 0% 25.95 - - Wed 15 Apr, 2026 424.10 - 25.95 - - Mon 13 Apr, 2026 285.35 - 25.95 - - Fri 10 Apr, 2026 285.35 - 25.95 - - Thu 09 Apr, 2026 285.35 - 25.95 - -
GLENMARK options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 258.50 0% 0.70 -0.49% 6.15 Tue 21 Apr, 2026 258.50 0% 1.20 -1.45% 6.18 Mon 20 Apr, 2026 258.50 0% 1.70 -3.27% 6.27 Fri 17 Apr, 2026 258.50 0% 1.45 3.38% 6.48 Thu 16 Apr, 2026 258.50 0% 1.00 2.99% 6.27 Wed 15 Apr, 2026 258.50 0% 1.45 -15.19% 6.09 Mon 13 Apr, 2026 258.50 0% 2.80 2.16% 7.18 Fri 10 Apr, 2026 258.50 0% 3.10 -4.92% 7.03 Thu 09 Apr, 2026 258.50 0% 3.00 2.09% 7.39
GLENMARK options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 476.55 - 1.50 0% - Tue 21 Apr, 2026 476.55 - 1.50 -80% - Mon 20 Apr, 2026 476.55 - 0.70 0% - Fri 17 Apr, 2026 476.55 0% 0.70 0% - Thu 16 Apr, 2026 463.60 0% 0.70 - 5 Wed 15 Apr, 2026 463.60 - 19.10 - - Mon 13 Apr, 2026 318.05 - 19.10 - - Fri 10 Apr, 2026 318.05 - 19.10 - - Thu 09 Apr, 2026 318.05 - 19.10 - -
GLENMARK options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 465.00 0% 0.60 -2.22% 12.57 Tue 21 Apr, 2026 478.00 -12.5% 0.95 0% 12.86 Mon 20 Apr, 2026 345.60 0% 0.80 0% 11.25 Fri 17 Apr, 2026 345.60 0% 0.80 -5.26% 11.25 Thu 16 Apr, 2026 345.60 0% 0.70 0% 11.88 Wed 15 Apr, 2026 345.60 0% 1.45 -5% 11.88 Mon 13 Apr, 2026 345.60 0% 4.95 0% 12.5 Fri 10 Apr, 2026 345.60 0% 4.95 0% 12.5 Thu 09 Apr, 2026 345.60 0% 4.95 0% 12.5
GLENMARK options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 506.45 - 0.55 0% - Tue 21 Apr, 2026 506.45 - 0.55 0% - Mon 20 Apr, 2026 506.45 - 1.40 -41.18% - Fri 17 Apr, 2026 506.45 - 0.55 -15% - Thu 16 Apr, 2026 506.45 - 0.60 233.33% - Wed 15 Apr, 2026 506.45 0% 2.00 0% - Mon 13 Apr, 2026 435.75 0% 2.00 0% 6 Fri 10 Apr, 2026 435.75 0% 2.00 0% 6 Thu 09 Apr, 2026 435.75 - 2.20 0% 6
GLENMARK options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 509.95 0% 0.50 0% 8 Tue 21 Apr, 2026 509.95 0% 0.50 0% 8 Mon 20 Apr, 2026 509.95 0% 0.50 0% 8 Fri 17 Apr, 2026 509.95 0% 0.50 -42.86% 8 Thu 16 Apr, 2026 509.95 0% 0.55 75% 14 Wed 15 Apr, 2026 509.95 0% 0.25 0% 8 Mon 13 Apr, 2026 410.45 0% 7.25 0% 8 Fri 10 Apr, 2026 410.45 0% 7.25 0% 8 Thu 09 Apr, 2026 410.45 0% 7.25 0% 8
GLENMARK options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 550.10 0% 0.20 0% 6.25 Tue 21 Apr, 2026 550.10 0% 0.20 0% 6.25 Mon 20 Apr, 2026 550.10 0% 0.20 0% 6.25 Fri 17 Apr, 2026 550.10 0% 0.20 0% 6.25 Thu 16 Apr, 2026 546.15 0% 0.20 1150% 6.25 Wed 15 Apr, 2026 546.15 0% 2.00 0% 0.5 Mon 13 Apr, 2026 484.10 -20% 2.00 - 0.5 Fri 10 Apr, 2026 430.65 0% 9.60 - - Thu 09 Apr, 2026 430.65 0% 9.60 - -
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
