NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 725
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
GLENMARK SPOT Price: 1041.80 as on 18 Apr, 2024
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 1076.4 Target up: 1059.1 Target up: 1052.88 Target up: 1046.65 Target down: 1029.35 Target down: 1023.13 Target down: 1016.9
Show prices and volumes
Date Close Open High Low Volume 18 Thu Apr 2024 1041.80 1060.00 1063.95 1034.20 1.14 M 16 Tue Apr 2024 1060.00 1044.00 1063.95 1040.10 0.43 M 15 Mon Apr 2024 1044.00 1031.00 1060.00 1031.00 0.59 M 12 Fri Apr 2024 1051.80 1043.35 1070.00 1031.00 0.98 M 10 Wed Apr 2024 1043.35 1047.00 1058.00 1031.55 1.18 M 09 Tue Apr 2024 1047.00 1058.00 1059.95 1035.40 0.95 M 08 Mon Apr 2024 1039.10 1017.40 1057.75 1017.40 0.87 M 05 Fri Apr 2024 1017.40 1010.00 1019.00 999.30 0.44 M
Maximum CALL writing has been for strikes: 1100 1060 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 1020 1000 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 980 970 1080 1100
Put to Call Ratio (PCR) has decreased for strikes: 1060 990 1000 1040
GLENMARK options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 15.25 -8.9% 22.80 -26.49% 0.52 Tue 16 Apr, 2024 26.15 -25.55% 16.60 33.63% 0.64 Mon 15 Apr, 2024 20.25 -1.25% 25.50 14.14% 0.36 Fri 12 Apr, 2024 27.15 -9.83% 23.30 22.22% 0.31 Wed 10 Apr, 2024 23.90 -8.25% 27.90 -10.99% 0.23 Tue 09 Apr, 2024 28.45 -4.2% 28.45 56.9% 0.23 Mon 08 Apr, 2024 27.00 21.26% 33.45 222.22% 0.14 Fri 05 Apr, 2024 18.15 3.09% 47.90 80% 0.05 Thu 04 Apr, 2024 16.50 35.56% 76.00 0% 0.03
GLENMARK options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 11.60 18.58% 29.35 -30.77% 0.2 Tue 16 Apr, 2024 21.70 0% 21.40 47.17% 0.35 Mon 15 Apr, 2024 16.50 31.4% 31.90 -1.85% 0.23 Fri 12 Apr, 2024 22.40 54.95% 28.60 134.78% 0.31 Wed 10 Apr, 2024 19.80 1.83% 34.60 -11.54% 0.21 Tue 09 Apr, 2024 23.80 6.86% 33.60 -3.7% 0.24 Mon 08 Apr, 2024 22.75 264.29% 39.50 - 0.26 Fri 05 Apr, 2024 15.50 21.74% 172.90 - - Thu 04 Apr, 2024 14.55 9.52% 172.90 - -
GLENMARK options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 6.70 -6.06% 46.85 -23.53% 0.07 Tue 16 Apr, 2024 12.95 30.26% 33.30 -37.04% 0.09 Mon 15 Apr, 2024 10.45 3.4% 41.15 0% 0.18 Fri 12 Apr, 2024 15.35 63.33% 41.15 8% 0.18 Wed 10 Apr, 2024 13.45 -7.22% 50.60 -7.41% 0.28 Tue 09 Apr, 2024 16.85 29.33% 46.50 237.5% 0.28 Mon 08 Apr, 2024 16.55 47.06% 52.35 - 0.11 Fri 05 Apr, 2024 10.55 6.25% 189.15 - - Thu 04 Apr, 2024 9.95 33.33% 189.15 - -
GLENMARK options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 3.90 -6.33% 63.60 18.18% 0.02 Tue 16 Apr, 2024 7.70 18.05% 46.55 0% 0.02 Mon 15 Apr, 2024 6.15 -0.62% 52.55 10% 0.02 Fri 12 Apr, 2024 10.10 54.95% 57.70 -16.67% 0.02 Wed 10 Apr, 2024 9.15 8.3% 61.30 -7.69% 0.04 Tue 09 Apr, 2024 11.70 12.02% 61.50 1200% 0.04 Mon 08 Apr, 2024 11.65 23.44% 102.30 0% 0 Fri 05 Apr, 2024 7.40 8.85% 102.30 0% 0 Thu 04 Apr, 2024 6.60 166.67% 102.30 - 0.01
GLENMARK options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 2.15 -17.53% 67.05 0% 0.01 Tue 16 Apr, 2024 4.35 1.57% 67.05 - 0.01 Mon 15 Apr, 2024 3.75 17.18% 223.00 - - Fri 12 Apr, 2024 6.50 171.67% 223.00 - - Wed 10 Apr, 2024 6.40 -9.09% 223.00 - - Tue 09 Apr, 2024 8.25 -21.43% 223.00 - - Mon 08 Apr, 2024 8.05 42.37% 223.00 - - Fri 05 Apr, 2024 5.25 63.89% 223.00 - - Thu 04 Apr, 2024 4.50 300% 223.00 - -
GLENMARK options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 1.25 -4.27% 240.45 - - Tue 16 Apr, 2024 2.80 14.71% 240.45 - - Mon 15 Apr, 2024 2.25 -11.3% 240.45 - - Fri 12 Apr, 2024 4.50 121.15% 240.45 - - Wed 10 Apr, 2024 4.85 52.94% 240.45 - -
GLENMARK options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 1.00 -12.86% 258.25 - - Tue 16 Apr, 2024 2.10 40% 258.25 - - Mon 15 Apr, 2024 1.60 16.28% 258.25 - - Fri 12 Apr, 2024 3.15 59.26% 258.25 - - Wed 10 Apr, 2024 3.70 42.11% 258.25 - -
GLENMARK options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GLENMARK options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 19.00 10.61% 17.70 -11.88% 1.22 Tue 16 Apr, 2024 33.05 -10.81% 12.95 7.45% 1.53 Mon 15 Apr, 2024 25.50 2.78% 20.45 4.44% 1.27 Fri 12 Apr, 2024 33.40 -7.69% 18.85 -10% 1.25 Wed 10 Apr, 2024 28.70 4% 22.60 -0.99% 1.28 Tue 09 Apr, 2024 33.00 -2.6% 23.20 9.78% 1.35 Mon 08 Apr, 2024 31.50 24.19% 27.95 318.18% 1.19 Fri 05 Apr, 2024 22.05 6.9% 51.25 0% 0.35 Thu 04 Apr, 2024 19.40 38.1% 51.25 - 0.38
GLENMARK options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 20.70 -3.85% 118.75 - - Tue 16 Apr, 2024 39.00 -21.21% 118.75 - - Mon 15 Apr, 2024 30.20 -2.94% 118.75 - - Fri 12 Apr, 2024 45.55 -37.04% 118.75 - - Wed 10 Apr, 2024 34.55 -37.21% 118.75 - - Tue 09 Apr, 2024 38.90 -1.15% 118.75 - - Mon 08 Apr, 2024 36.35 -9.38% 118.75 - - Fri 05 Apr, 2024 25.60 317.39% 118.75 - - Thu 04 Apr, 2024 22.95 109.09% 118.75 - -
GLENMARK options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 31.45 -0.55% 9.95 -5.72% 1.54 Tue 16 Apr, 2024 47.00 0.55% 7.75 2.77% 1.62 Mon 15 Apr, 2024 39.25 -1.09% 12.85 18.44% 1.59 Fri 12 Apr, 2024 46.50 -11.11% 11.90 5.63% 1.33 Wed 10 Apr, 2024 40.40 0.49% 14.70 -5.71% 1.12 Tue 09 Apr, 2024 45.00 -0.48% 15.65 19.51% 1.19 Mon 08 Apr, 2024 42.15 -3.72% 19.30 659.26% 0.99 Fri 05 Apr, 2024 30.20 31.9% 31.10 80% 0.13 Thu 04 Apr, 2024 27.20 21.64% 38.00 15.38% 0.09
GLENMARK options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 41.50 -34% 104.20 - - Tue 16 Apr, 2024 53.60 -1.96% 104.20 - - Mon 15 Apr, 2024 45.45 0% 104.20 - - Fri 12 Apr, 2024 52.50 -22.73% 104.20 - - Wed 10 Apr, 2024 43.45 -1.49% 104.20 - - Tue 09 Apr, 2024 51.45 -4.29% 104.20 - - Mon 08 Apr, 2024 48.35 -23.91% 104.20 - - Fri 05 Apr, 2024 34.70 -1.08% 104.20 - - Thu 04 Apr, 2024 31.65 416.67% 104.20 - -
GLENMARK options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 46.05 -5.39% 5.80 -25.27% 1.07 Tue 16 Apr, 2024 61.50 -1.92% 4.75 39.2% 1.36 Mon 15 Apr, 2024 54.70 -4.15% 7.65 -11.95% 0.96 Fri 12 Apr, 2024 60.90 -15.23% 7.55 5.61% 1.04 Wed 10 Apr, 2024 55.00 -2.66% 9.30 -6.55% 0.84 Tue 09 Apr, 2024 60.00 -3.31% 10.15 3.15% 0.87 Mon 08 Apr, 2024 55.75 -19.53% 12.65 20% 0.82 Fri 05 Apr, 2024 40.85 -10.34% 21.75 115.12% 0.55 Thu 04 Apr, 2024 36.20 -8.5% 27.90 109.76% 0.23
GLENMARK options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 67.20 0% 4.00 -22.22% 1.21 Tue 16 Apr, 2024 71.00 0% 3.55 0% 1.55 Mon 15 Apr, 2024 61.70 0% 6.05 4.65% 1.55 Fri 12 Apr, 2024 69.90 0% 6.05 -12.24% 1.48 Wed 10 Apr, 2024 62.25 7.41% 7.50 -31.94% 1.69 Tue 09 Apr, 2024 65.50 -3.57% 8.15 41.18% 2.67 Mon 08 Apr, 2024 65.20 -6.67% 10.60 30.77% 1.82 Fri 05 Apr, 2024 46.00 -3.23% 18.15 34.48% 1.3 Thu 04 Apr, 2024 41.50 -34.04% 22.90 26.09% 0.94
GLENMARK options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 63.35 -2% 3.60 23.68% 1.92 Tue 16 Apr, 2024 84.00 0% 2.85 -16.48% 1.52 Mon 15 Apr, 2024 90.00 0% 4.85 9.64% 1.82 Fri 12 Apr, 2024 90.00 -1.96% 4.75 -2.35% 1.66 Wed 10 Apr, 2024 70.50 15.91% 5.85 -1.16% 1.67 Tue 09 Apr, 2024 76.95 0% 6.70 -1.15% 1.95 Mon 08 Apr, 2024 72.00 0% 8.40 -13% 1.98 Fri 05 Apr, 2024 53.05 -24.14% 14.90 -1.96% 2.27 Thu 04 Apr, 2024 47.90 -28.4% 19.10 20% 1.76
GLENMARK options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 71.70 -5.71% 2.75 0% 2.52 Tue 16 Apr, 2024 91.30 0% 2.45 2.47% 2.37 Mon 15 Apr, 2024 79.50 0% 3.95 1.25% 2.31 Fri 12 Apr, 2024 78.15 0% 3.90 3.9% 2.29 Wed 10 Apr, 2024 78.15 16.67% 4.85 4.05% 2.2 Tue 09 Apr, 2024 83.20 7.14% 5.40 10.45% 2.47 Mon 08 Apr, 2024 73.20 -6.67% 6.95 -8.22% 2.39 Fri 05 Apr, 2024 61.75 -6.25% 12.15 -12.05% 2.43 Thu 04 Apr, 2024 54.10 -5.88% 15.70 36.07% 2.59
GLENMARK options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 80.70 0% 2.05 -18.7% 4 Tue 16 Apr, 2024 98.95 0% 1.75 23% 4.92 Mon 15 Apr, 2024 98.95 0% 3.05 -2.91% 4 Fri 12 Apr, 2024 94.65 0% 3.00 13.19% 4.12 Wed 10 Apr, 2024 88.00 4.17% 3.80 -9% 3.64 Tue 09 Apr, 2024 90.65 26.32% 4.60 2.04% 4.17 Mon 08 Apr, 2024 82.55 -34.48% 5.60 6.52% 5.16 Fri 05 Apr, 2024 63.00 0% 10.00 -16.36% 3.17 Thu 04 Apr, 2024 59.80 52.63% 12.95 14.58% 3.79
GLENMARK options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 104.55 0% 1.50 -8.65% 1.38 Tue 16 Apr, 2024 104.55 0% 1.45 5.05% 1.51 Mon 15 Apr, 2024 104.55 0% 2.55 -6.6% 1.43 Fri 12 Apr, 2024 104.55 -2.82% 2.35 0% 1.54 Wed 10 Apr, 2024 98.00 0% 3.20 -6.19% 1.49 Tue 09 Apr, 2024 98.00 0% 3.75 4.63% 1.59 Mon 08 Apr, 2024 98.00 -6.58% 4.70 3.85% 1.52 Fri 05 Apr, 2024 65.50 0% 8.05 -11.86% 1.37 Thu 04 Apr, 2024 65.50 15.15% 10.90 29.67% 1.55
GLENMARK options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 107.20 0% 1.45 0% 3.13 Tue 16 Apr, 2024 107.20 0% 1.45 2.17% 3.13 Mon 15 Apr, 2024 104.00 -9.09% 2.10 2.22% 3.07 Fri 12 Apr, 2024 118.95 -8.33% 2.00 -13.46% 2.73 Wed 10 Apr, 2024 105.00 0% 2.65 0% 2.89 Tue 09 Apr, 2024 105.00 0% 3.30 6.12% 2.89 Mon 08 Apr, 2024 105.00 -2.7% 4.00 -10.91% 2.72 Fri 05 Apr, 2024 65.60 0% 7.05 -4.35% 2.97 Thu 04 Apr, 2024 65.60 0% 8.85 4.55% 3.11
GLENMARK options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 112.35 0% 0.85 -4.17% 0.96 Tue 16 Apr, 2024 112.35 0% 0.85 -14.29% 1 Mon 15 Apr, 2024 112.35 0% 1.65 -9.68% 1.17 Fri 12 Apr, 2024 116.30 0% 1.65 -40.38% 1.29 Wed 10 Apr, 2024 116.30 0% 2.25 1.96% 2.17 Tue 09 Apr, 2024 113.00 0% 2.95 -7.27% 2.13 Mon 08 Apr, 2024 113.00 0% 3.25 -38.2% 2.29 Fri 05 Apr, 2024 74.05 0% 5.60 50.85% 3.71 Thu 04 Apr, 2024 74.05 0% 7.65 11.32% 2.46
GLENMARK options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 131.70 0% 0.70 0% 12.33 Tue 16 Apr, 2024 131.70 0% 0.70 -13.95% 12.33 Mon 15 Apr, 2024 131.70 0% 1.30 -20.37% 14.33 Fri 12 Apr, 2024 131.70 0% 1.05 -10% 18 Wed 10 Apr, 2024 131.70 -25% 1.90 0% 20 Tue 09 Apr, 2024 131.75 0% 2.50 -1.64% 15 Mon 08 Apr, 2024 131.75 0% 2.70 5.17% 15.25 Fri 05 Apr, 2024 73.50 0% 4.80 1.75% 14.5 Thu 04 Apr, 2024 73.50 0% 5.50 14% 14.25
GLENMARK options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 70.85 - 45.55 - - Thu 28 Mar, 2024 70.85 - 45.55 - - Wed 27 Mar, 2024 70.85 - 45.55 - - Tue 26 Mar, 2024 70.85 - 45.55 - - Fri 22 Mar, 2024 70.85 - 45.55 - - Thu 21 Mar, 2024 70.85 - 45.55 - - Wed 20 Mar, 2024 70.85 - 45.55 - - Tue 19 Mar, 2024 70.85 - 45.55 - - Mon 18 Mar, 2024 70.85 - 45.55 - -
GLENMARK options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 143.00 0% 0.45 -0.62% 32 Tue 16 Apr, 2024 143.00 0% 0.80 -22.97% 32.2 Mon 15 Apr, 2024 143.00 0% 0.95 -10.68% 41.8 Fri 12 Apr, 2024 143.00 0% 1.20 5.41% 46.8 Wed 10 Apr, 2024 143.00 0% 1.60 -3.48% 44.4 Tue 09 Apr, 2024 143.00 0% 2.25 -6.88% 46 Mon 08 Apr, 2024 143.00 -16.67% 2.25 19.9% 49.4 Fri 05 Apr, 2024 108.20 0% 3.40 13.19% 34.33 Thu 04 Apr, 2024 108.20 -25% 4.10 31.88% 30.33
GLENMARK options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 82.05 - 37.00 - - Thu 28 Mar, 2024 82.05 - 37.00 - - Wed 27 Mar, 2024 82.05 - 37.00 - - Tue 26 Mar, 2024 82.05 - 37.00 - - Fri 22 Mar, 2024 82.05 - 37.00 - - Thu 21 Mar, 2024 82.05 - 37.00 - - Wed 20 Mar, 2024 82.05 - 37.00 - - Tue 19 Mar, 2024 82.05 - 37.00 - - Mon 18 Mar, 2024 82.05 - 37.00 - -
GLENMARK options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 123.65 0% 1.85 0% 2 Tue 16 Apr, 2024 123.65 0% 1.85 4.76% 2 Mon 15 Apr, 2024 123.65 0% 0.45 0% 1.91 Fri 12 Apr, 2024 123.65 0% 0.45 -4.55% 1.91 Wed 10 Apr, 2024 123.65 0% 2.35 0% 2 Tue 09 Apr, 2024 123.65 0% 2.35 0% 2 Mon 08 Apr, 2024 123.65 0% 2.35 0% 2 Fri 05 Apr, 2024 123.65 0% 2.35 -15.38% 2 Thu 04 Apr, 2024 123.65 0% 3.05 -48% 2.36
GLENMARK options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 94.35 - 29.50 - - Thu 28 Mar, 2024 94.35 - 29.50 - - Wed 27 Mar, 2024 94.35 - 29.50 - - Tue 26 Mar, 2024 94.35 - 29.50 - - Fri 22 Mar, 2024 94.35 - 29.50 - - Thu 21 Mar, 2024 94.35 - 29.50 - - Wed 20 Mar, 2024 94.35 - 29.50 - - Tue 19 Mar, 2024 94.35 - 29.50 - - Mon 18 Mar, 2024 94.35 - 29.50 - -
GLENMARK options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 93.05 - 46.85 - - Thu 28 Mar, 2024 93.05 - 46.85 - - Wed 27 Mar, 2024 93.05 - 46.85 - - Tue 26 Mar, 2024 93.05 - 46.85 - - Fri 22 Mar, 2024 93.05 - 46.85 - - Thu 21 Mar, 2024 93.05 - 46.85 - - Wed 20 Mar, 2024 93.05 - 46.85 - - Tue 19 Mar, 2024 93.05 - 46.85 - - Mon 18 Mar, 2024 93.05 - 46.85 - -
GLENMARK options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 107.75 - 0.15 0% - Thu 28 Mar, 2024 107.75 - 0.65 0% - Wed 27 Mar, 2024 107.75 - 0.65 0% - Tue 26 Mar, 2024 107.75 - 0.65 0% - Fri 22 Mar, 2024 107.75 - 0.20 0% - Thu 21 Mar, 2024 107.75 - 0.20 0% - Wed 20 Mar, 2024 107.75 - 2.15 0% - Tue 19 Mar, 2024 107.75 - 2.15 16.67% - Mon 18 Mar, 2024 107.75 - 2.05 200% -
GLENMARK options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 104.70 - 38.85 - - Thu 28 Mar, 2024 104.70 - 38.85 - - Wed 27 Mar, 2024 104.70 - 38.85 - - Tue 26 Mar, 2024 104.70 - 38.85 - - Fri 22 Mar, 2024 104.70 - 38.85 - - Thu 21 Mar, 2024 104.70 - 38.85 - - Wed 20 Mar, 2024 104.70 - 38.85 - - Tue 19 Mar, 2024 104.70 - 38.85 - - Mon 18 Mar, 2024 104.70 - 38.85 - -
GLENMARK options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 122.10 - 17.70 - - Thu 28 Mar, 2024 122.10 - 17.70 - - Wed 27 Mar, 2024 122.10 - 17.70 - - Tue 26 Mar, 2024 122.10 - 17.70 - - Fri 22 Mar, 2024 122.10 - 17.70 - - Thu 21 Mar, 2024 122.10 - 17.70 - - Wed 20 Mar, 2024 122.10 - 17.70 - - Tue 19 Mar, 2024 122.10 - 17.70 - - Mon 18 Mar, 2024 122.10 - 17.70 - -
GLENMARK options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 117.25 - 31.75 - - Thu 28 Mar, 2024 117.25 - 31.75 - - Wed 27 Mar, 2024 117.25 - 31.75 - - Tue 26 Mar, 2024 117.25 - 31.75 - - Fri 22 Mar, 2024 117.25 - 31.75 - - Thu 21 Mar, 2024 117.25 - 31.75 - - Wed 20 Mar, 2024 117.25 - 31.75 - - Tue 19 Mar, 2024 117.25 - 31.75 - - Mon 18 Mar, 2024 117.25 - 31.75 - -
GLENMARK options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 137.45 - 13.30 - - Thu 28 Mar, 2024 137.45 - 13.30 - - Wed 27 Mar, 2024 137.45 - 13.30 - - Tue 26 Mar, 2024 137.45 - 13.30 - - Fri 22 Mar, 2024 137.45 - 13.30 - - Thu 21 Mar, 2024 137.45 - 13.30 - - Wed 20 Mar, 2024 137.45 - 13.30 - - Tue 19 Mar, 2024 137.45 - 13.30 - - Mon 18 Mar, 2024 137.45 - 13.30 - -
GLENMARK options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 160.55 0% 25.60 - - Tue 16 Apr, 2024 160.55 0% 25.60 - - Mon 15 Apr, 2024 160.55 0% 25.60 - - Fri 12 Apr, 2024 160.55 0% 25.60 - - Wed 10 Apr, 2024 160.55 0% 25.60 - - Tue 09 Apr, 2024 160.55 0% 25.60 - - Mon 08 Apr, 2024 160.55 0% 25.60 - - Fri 05 Apr, 2024 160.55 0% 25.60 - - Thu 04 Apr, 2024 160.55 0% 25.60 - -
GLENMARK options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 153.65 - 9.70 - - Thu 28 Mar, 2024 153.65 - 9.70 - - Wed 27 Mar, 2024 153.65 - 9.70 - - Tue 26 Mar, 2024 153.65 - 9.70 - - Fri 22 Mar, 2024 153.65 - 9.70 - - Thu 21 Mar, 2024 153.65 - 9.70 - - Wed 20 Mar, 2024 153.65 - 9.70 - - Tue 19 Mar, 2024 153.65 - 9.70 - - Mon 18 Mar, 2024 153.65 - 9.70 - -
GLENMARK options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 145.10 - 20.30 - - Thu 28 Mar, 2024 145.10 - 20.30 - - Wed 27 Mar, 2024 145.10 - 20.30 - - Tue 26 Mar, 2024 145.10 - 20.30 - - Fri 22 Mar, 2024 145.10 - 20.30 - - Thu 21 Mar, 2024 145.10 - 20.30 - - Wed 20 Mar, 2024 145.10 - 20.30 - - Tue 19 Mar, 2024 145.10 - 20.30 - - Mon 18 Mar, 2024 145.10 - 20.30 - -
GLENMARK options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 170.65 - 6.90 - - Thu 28 Mar, 2024 170.65 - 6.90 - - Wed 27 Mar, 2024 170.65 - 6.90 - - Tue 26 Mar, 2024 170.65 - 6.90 - - Fri 22 Mar, 2024 170.65 - 6.90 - - Thu 21 Mar, 2024 170.65 - 6.90 - - Wed 20 Mar, 2024 170.65 - 6.90 - - Tue 19 Mar, 2024 170.65 - 6.90 - - Mon 18 Mar, 2024 170.65 - 6.90 - -
GLENMARK options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 160.25 - 15.80 - - Thu 28 Mar, 2024 160.25 - 15.80 - - Wed 27 Mar, 2024 160.25 - 15.80 - - Tue 26 Mar, 2024 160.25 - 15.80 - - Fri 22 Mar, 2024 160.25 - 15.80 - - Thu 21 Mar, 2024 160.25 - 15.80 - - Wed 20 Mar, 2024 160.25 - 15.80 - - Tue 19 Mar, 2024 160.25 - 15.80 - - Mon 18 Mar, 2024 160.25 - 15.80 - -
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
GLENMARK Most Active Call Put Options
If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here ![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)