GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
GLENMARK SPOT Price: 1973.80 as on 04 Dec, 2025
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 1997.73 Target up: 1991.75 Target up: 1985.77 Target down: 1972.93 Target down: 1966.95 Target down: 1960.97 Target down: 1948.13
Show prices and volumes
Date Close Open High Low Volume 04 Thu Dec 2025 1973.80 1960.10 1984.90 1960.10 0.41 M 03 Wed Dec 2025 1965.90 1987.90 1992.90 1954.90 1 M 02 Tue Dec 2025 1978.60 1951.80 1984.00 1942.70 1.26 M 01 Mon Dec 2025 1941.70 1950.00 1965.90 1923.10 0.46 M 28 Fri Nov 2025 1946.20 1949.50 1958.00 1937.80 0.69 M 27 Thu Nov 2025 1944.00 1924.70 1958.00 1922.30 1.27 M 26 Wed Nov 2025 1921.30 1880.00 1927.40 1875.60 0.83 M 25 Tue Nov 2025 1881.50 1842.00 1893.60 1837.00 1.02 M
Maximum CALL writing has been for strikes: 2000 1960 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1840 1860 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1820 1940 1860 1700
Put to Call Ratio (PCR) has decreased for strikes: 1780 1800 1640 1600
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 1980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 53.10 28.31% 45.60 24.12% 0.39 Wed 03 Dec, 2025 51.50 18.31% 52.05 -19.43% 0.41 Tue 02 Dec, 2025 56.40 79.65% 48.70 233.78% 0.6 Mon 01 Dec, 2025 43.80 43.48% 71.80 0% 0.32 Fri 28 Nov, 2025 47.45 -8% 71.80 80.49% 0.46 Thu 27 Nov, 2025 47.30 88.17% 72.45 46.43% 0.23 Wed 26 Nov, 2025 41.35 38.81% 114.95 0% 0.3 Tue 25 Nov, 2025 29.70 42.55% 114.95 - 0.42 Mon 24 Nov, 2025 22.45 -6% 203.20 - -
GLENMARK options price for Strike: 2000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 44.20 -3.91% 56.40 8.94% 0.19 Wed 03 Dec, 2025 42.75 9.93% 62.85 22.72% 0.17 Tue 02 Dec, 2025 47.40 3.9% 59.10 120.11% 0.15 Mon 01 Dec, 2025 36.30 18.66% 82.55 27.01% 0.07 Fri 28 Nov, 2025 39.95 19.47% 84.50 33.01% 0.07 Thu 27 Nov, 2025 39.70 15.66% 85.20 21.18% 0.06 Wed 26 Nov, 2025 34.80 14.06% 97.85 11.84% 0.06 Tue 25 Nov, 2025 24.75 3.46% 132.65 171.43% 0.06 Mon 24 Nov, 2025 19.10 8.9% 163.00 3.7% 0.02
GLENMARK options price for Strike: 2020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 35.75 -10.08% 75.55 0% 0.21 Wed 03 Dec, 2025 34.95 0.85% 75.55 31.43% 0.19 Tue 02 Dec, 2025 38.90 20.41% 70.05 16.67% 0.15 Mon 01 Dec, 2025 29.55 -31.71% 99.20 275% 0.15 Fri 28 Nov, 2025 33.55 5.13% 96.45 700% 0.03 Thu 27 Nov, 2025 33.05 18.7% 172.20 0% 0 Wed 26 Nov, 2025 28.65 152.75% 172.20 0% 0 Tue 25 Nov, 2025 20.00 7.06% 172.20 0% 0.01 Mon 24 Nov, 2025 15.50 3.66% 172.20 0% 0.01
GLENMARK options price for Strike: 2040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 28.70 -1.45% 83.05 0% 0.07 Wed 03 Dec, 2025 27.60 16.03% 83.05 0% 0.07 Tue 02 Dec, 2025 32.35 17.33% 83.05 46.15% 0.08 Mon 01 Dec, 2025 24.70 6.88% 114.30 0% 0.06 Fri 28 Nov, 2025 27.50 12.5% 114.30 0% 0.07 Thu 27 Nov, 2025 27.25 20% 114.30 - 0.08 Wed 26 Nov, 2025 23.95 17.65% 183.30 - - Tue 25 Nov, 2025 16.65 15.53% 183.30 - - Mon 24 Nov, 2025 13.10 10.75% 183.30 - -
GLENMARK options price for Strike: 2060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 22.75 -1.96% 107.70 0% 0.04 Wed 03 Dec, 2025 22.55 -5.57% 107.70 -22.22% 0.04 Tue 02 Dec, 2025 25.70 38.21% 97.35 -3.57% 0.05 Mon 01 Dec, 2025 19.85 44.98% 124.95 0% 0.07 Fri 28 Nov, 2025 22.70 6.75% 124.95 12% 0.1 Thu 27 Nov, 2025 22.45 125% 130.95 38.89% 0.1 Wed 26 Nov, 2025 19.65 103.64% 174.60 0% 0.16 Tue 25 Nov, 2025 13.85 37.5% 174.60 125% 0.33 Mon 24 Nov, 2025 10.90 14.29% 218.45 0% 0.2
GLENMARK options price for Strike: 2080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 17.95 -2.74% 217.05 0% 0 Wed 03 Dec, 2025 17.85 10.4% 217.05 0% 0 Tue 02 Dec, 2025 20.60 7.58% 217.05 0% 0 Mon 01 Dec, 2025 15.80 13.06% 217.05 0% 0 Fri 28 Nov, 2025 18.15 -1.21% 217.05 0% 0 Thu 27 Nov, 2025 18.25 47.62% 217.05 0% 0 Wed 26 Nov, 2025 16.05 -1.75% 217.05 0% 0.01 Tue 25 Nov, 2025 11.65 10.32% 217.05 0% 0.01 Mon 24 Nov, 2025 9.00 0.65% 217.05 0% 0.01
GLENMARK options price for Strike: 2100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 14.00 -2.91% 137.40 0% 0.07 Wed 03 Dec, 2025 14.20 1.64% 137.40 -15.69% 0.07 Tue 02 Dec, 2025 16.55 56.56% 131.90 50% 0.08 Mon 01 Dec, 2025 12.55 -3.71% 152.40 0% 0.09 Fri 28 Nov, 2025 14.65 22.8% 152.40 -33.33% 0.08 Thu 27 Nov, 2025 15.05 -13.42% 166.50 2% 0.16 Wed 26 Nov, 2025 13.15 -1.3% 175.75 0% 0.13 Tue 25 Nov, 2025 9.35 -7% 217.95 6.38% 0.13 Mon 24 Nov, 2025 7.55 7.25% 252.95 27.03% 0.11
GLENMARK options price for Strike: 2120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 10.85 -4.4% 149.90 0% 0.07 Wed 03 Dec, 2025 11.25 15.74% 149.90 -20% 0.06 Tue 02 Dec, 2025 13.25 -0.92% 173.10 0% 0.09 Mon 01 Dec, 2025 9.55 0.93% 173.10 0% 0.09 Fri 28 Nov, 2025 11.55 89.47% 173.10 81.82% 0.09 Thu 27 Nov, 2025 12.20 29.55% 180.20 175% 0.1 Wed 26 Nov, 2025 10.60 0% 237.40 0% 0.05 Tue 25 Nov, 2025 7.60 41.94% 237.40 - 0.05 Mon 24 Nov, 2025 5.50 -8.82% 233.25 - -
GLENMARK options price for Strike: 2140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 8.40 -6.58% 328.60 - - Wed 03 Dec, 2025 8.40 -3.8% 328.60 - - Tue 02 Dec, 2025 10.25 -24.76% 328.60 - - Mon 01 Dec, 2025 7.95 -13.22% 328.60 - - Fri 28 Nov, 2025 9.10 24.74% 328.60 - -
GLENMARK options price for Strike: 2160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 6.30 0.35% 260.35 - - Wed 03 Dec, 2025 6.45 -1.03% 260.35 - - Tue 02 Dec, 2025 8.05 7.41% 260.35 - - Mon 01 Dec, 2025 5.95 3.45% 260.35 - - Fri 28 Nov, 2025 7.25 44.2% 260.35 - - Thu 27 Nov, 2025 7.90 -6.22% 260.35 - - Wed 26 Nov, 2025 7.00 38.85% 260.35 - - Tue 25 Nov, 2025 5.55 10.32% 260.35 - - Mon 24 Nov, 2025 4.40 4.13% 260.35 - -
GLENMARK options price for Strike: 2180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 20.95 - 363.00 - -
GLENMARK options price for Strike: 2200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 3.70 0.2% 213.80 0% 0.18 Wed 03 Dec, 2025 4.10 6.3% 213.80 0% 0.18 Tue 02 Dec, 2025 4.85 -4.17% 213.80 -16.19% 0.19 Mon 01 Dec, 2025 3.85 4.12% 259.15 -0.94% 0.22 Fri 28 Nov, 2025 4.65 -1.5% 239.20 0.95% 0.23 Thu 27 Nov, 2025 5.15 25.47% 248.50 -33.54% 0.22 Wed 26 Nov, 2025 4.70 75.94% 271.00 -1.25% 0.42 Tue 25 Nov, 2025 3.80 11.58% 304.00 0.63% 0.75 Mon 24 Nov, 2025 3.35 0.53% 341.50 1225% 0.84
GLENMARK options price for Strike: 2240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 2.40 0% 251.90 - 0.01 Wed 03 Dec, 2025 2.40 0.93% 318.45 - - Tue 02 Dec, 2025 2.95 4.39% 318.45 - - Mon 01 Dec, 2025 2.10 1.99% 318.45 - - Fri 28 Nov, 2025 2.80 123.33% 318.45 - - Thu 27 Nov, 2025 3.40 - 318.45 - - Wed 29 Oct, 2025 65.05 - 318.45 - - Tue 28 Oct, 2025 65.05 - 318.45 - -
GLENMARK options price for Strike: 2280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 1.25 0% 296.35 - 0.05 Wed 03 Dec, 2025 1.50 122.22% 349.20 - - Tue 02 Dec, 2025 2.00 - 349.20 - - Mon 01 Dec, 2025 56.40 - 349.20 - -
GLENMARK options price for Strike: 2320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Oct, 2025 4.00 - 380.85 - - Tue 28 Oct, 2025 4.00 0% 380.85 - -
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 1960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 63.70 -6.48% 36.85 4.4% 0.63 Wed 03 Dec, 2025 61.35 -4.98% 42.60 63.71% 0.56 Tue 02 Dec, 2025 67.50 -22.74% 39.65 12.11% 0.33 Mon 01 Dec, 2025 51.40 -0.28% 58.40 -29.69% 0.23 Fri 28 Nov, 2025 56.30 21.03% 60.10 2.46% 0.32 Thu 27 Nov, 2025 56.25 277.07% 61.70 451.85% 0.38 Wed 26 Nov, 2025 48.95 23.62% 72.90 30.65% 0.26 Tue 25 Nov, 2025 35.60 1.6% 100.60 6.9% 0.24 Mon 24 Nov, 2025 26.80 50.6% 132.35 28.89% 0.23
GLENMARK options price for Strike: 1940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 76.45 -1.39% 28.10 2.28% 1.57 Wed 03 Dec, 2025 72.95 -2.04% 33.90 -1.05% 1.52 Tue 02 Dec, 2025 79.45 -37.83% 31.45 127.4% 1.5 Mon 01 Dec, 2025 60.95 22.16% 48.80 -12.05% 0.41 Fri 28 Nov, 2025 65.75 -0.68% 50.00 28.19% 0.57 Thu 27 Nov, 2025 65.55 45.05% 51.50 18.81% 0.44 Wed 26 Nov, 2025 57.90 19.17% 61.55 522.86% 0.54 Tue 25 Nov, 2025 42.50 0% 88.35 - 0.1 Mon 24 Nov, 2025 32.00 44.87% 175.80 - -
GLENMARK options price for Strike: 1920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 89.25 -1.65% 21.80 -1.79% 2.76 Wed 03 Dec, 2025 86.40 -1.62% 26.55 7.71% 2.76 Tue 02 Dec, 2025 91.95 -5.13% 24.55 -9.67% 2.52 Mon 01 Dec, 2025 71.70 4.84% 39.15 130.8% 2.65 Fri 28 Nov, 2025 76.75 -7.92% 40.95 -2.18% 1.2 Thu 27 Nov, 2025 76.20 -28.37% 42.40 72.18% 1.13 Wed 26 Nov, 2025 67.30 34.93% 51.60 68.35% 0.47 Tue 25 Nov, 2025 49.95 -6.28% 76.65 25.4% 0.38 Mon 24 Nov, 2025 37.90 2.29% 102.15 23.53% 0.28
GLENMARK options price for Strike: 1900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 104.75 -2.54% 17.25 0.14% 1.51 Wed 03 Dec, 2025 99.55 -2.98% 20.50 -4.85% 1.47 Tue 02 Dec, 2025 104.65 -16.61% 19.65 48.53% 1.5 Mon 01 Dec, 2025 84.35 -3.71% 31.05 2.07% 0.84 Fri 28 Nov, 2025 88.90 -3.65% 33.05 -15.57% 0.8 Thu 27 Nov, 2025 88.40 -19.96% 34.70 26.72% 0.91 Wed 26 Nov, 2025 78.35 -32.14% 42.50 10.13% 0.57 Tue 25 Nov, 2025 59.35 9.81% 65.30 10.38% 0.35 Mon 24 Nov, 2025 44.90 6.45% 88.25 1.23% 0.35
GLENMARK options price for Strike: 1880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 119.70 -4.4% 13.00 -2.7% 3.31 Wed 03 Dec, 2025 123.20 0% 15.85 -3.27% 3.25 Tue 02 Dec, 2025 123.20 -5.21% 14.75 9.29% 3.36 Mon 01 Dec, 2025 99.90 -4% 24.10 -1.06% 2.92 Fri 28 Nov, 2025 101.90 -1.96% 26.20 5.6% 2.83 Thu 27 Nov, 2025 99.85 -27.66% 27.85 24.65% 2.63 Wed 26 Nov, 2025 89.80 -41.74% 34.60 20.79% 1.52 Tue 25 Nov, 2025 68.70 -1.63% 55.30 53.45% 0.74 Mon 24 Nov, 2025 52.70 2.07% 76.30 24.73% 0.47
GLENMARK options price for Strike: 1860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 137.20 0% 9.70 0.92% 2.15 Wed 03 Dec, 2025 130.15 1.13% 12.35 -1.54% 2.13 Tue 02 Dec, 2025 139.30 0% 11.10 3.6% 2.19 Mon 01 Dec, 2025 111.15 0.28% 18.70 -0.66% 2.11 Fri 28 Nov, 2025 114.30 -4.07% 20.35 1.62% 2.13 Thu 27 Nov, 2025 115.35 -15.56% 22.10 2.2% 2.01 Wed 26 Nov, 2025 103.00 -16.76% 27.90 6.44% 1.66 Tue 25 Nov, 2025 80.00 7.58% 47.00 24.41% 1.3 Mon 24 Nov, 2025 61.05 64.31% 66.60 40.05% 1.13
GLENMARK options price for Strike: 1840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 154.90 -2.58% 7.40 -7.21% 4.43 Wed 03 Dec, 2025 155.00 0% 9.25 -2.7% 4.65 Tue 02 Dec, 2025 155.00 -1.02% 8.40 -33.6% 4.78 Mon 01 Dec, 2025 124.70 1.03% 14.45 2.87% 7.12 Fri 28 Nov, 2025 131.55 -1.52% 16.05 0% 6.99 Thu 27 Nov, 2025 129.05 -19.59% 17.80 1.12% 6.89 Wed 26 Nov, 2025 118.30 -16.67% 22.25 0.45% 5.48 Tue 25 Nov, 2025 93.30 -15.03% 38.45 30.34% 4.54 Mon 24 Nov, 2025 71.90 54.46% 55.70 1.28% 2.96
GLENMARK options price for Strike: 1820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 145.10 0% 5.50 15.54% 14.87 Wed 03 Dec, 2025 145.10 0% 7.20 15.57% 12.87 Tue 02 Dec, 2025 145.10 0% 6.55 -21.96% 11.13 Mon 01 Dec, 2025 145.10 0% 11.50 13.83% 14.27 Fri 28 Nov, 2025 145.65 0% 12.45 16.77% 12.53 Thu 27 Nov, 2025 145.65 -51.61% 13.65 -12.02% 10.73 Wed 26 Nov, 2025 132.30 10.71% 17.85 -0.54% 5.9 Tue 25 Nov, 2025 100.40 12% 32.05 49.59% 6.57 Mon 24 Nov, 2025 83.40 56.25% 47.80 8.85% 4.92
GLENMARK options price for Strike: 1800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 186.20 1.56% 4.15 -7.87% 6.85 Wed 03 Dec, 2025 183.80 0% 4.95 -11.86% 7.55 Tue 02 Dec, 2025 189.35 1.59% 4.90 -10.31% 8.56 Mon 01 Dec, 2025 155.50 -7.35% 7.90 6.82% 9.7 Fri 28 Nov, 2025 164.50 -1.45% 9.60 -13.07% 8.41 Thu 27 Nov, 2025 164.20 -19.77% 10.80 -3.52% 9.54 Wed 26 Nov, 2025 149.00 -8.51% 14.00 -2.01% 7.93 Tue 25 Nov, 2025 116.10 3.3% 26.35 39.76% 7.4 Mon 24 Nov, 2025 94.75 31.88% 39.20 16.08% 5.47
GLENMARK options price for Strike: 1780 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 207.45 0% 3.35 -10.74% 44.33 Wed 03 Dec, 2025 207.45 0% 3.75 -15.34% 49.67 Tue 02 Dec, 2025 207.45 -40% 3.65 -25.74% 58.67 Mon 01 Dec, 2025 134.65 0% 6.00 -1.25% 47.4 Fri 28 Nov, 2025 134.65 0% 7.20 8.11% 48 Thu 27 Nov, 2025 134.65 0% 8.50 -14.94% 44.4 Wed 26 Nov, 2025 134.65 0% 11.00 -2.97% 52.2 Tue 25 Nov, 2025 134.65 400% 21.65 35.18% 53.8 Mon 24 Nov, 2025 114.00 - 32.85 0.51% 199
GLENMARK options price for Strike: 1760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 278.45 - 2.40 -1.15% - Wed 03 Dec, 2025 278.45 - 3.15 -4.03% - Tue 02 Dec, 2025 278.45 - 3.00 -13.06% - Mon 01 Dec, 2025 278.45 - 4.55 93.83% - Fri 28 Nov, 2025 278.45 - 6.00 10.96% - Thu 27 Nov, 2025 278.45 - 6.80 -5.81% - Wed 26 Nov, 2025 278.45 - 8.85 21.09% - Tue 25 Nov, 2025 278.45 - 18.15 77.78% - Mon 24 Nov, 2025 278.45 - 26.95 50% -
GLENMARK options price for Strike: 1740 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 162.90 - 2.55 0% - Wed 03 Dec, 2025 162.90 - 2.55 -6.84% - Tue 02 Dec, 2025 162.90 - 2.25 -24.52% - Mon 01 Dec, 2025 162.90 - 3.60 0% - Fri 28 Nov, 2025 162.90 - 4.60 -6.06% - Thu 27 Nov, 2025 162.90 - 5.35 -29.18% - Wed 26 Nov, 2025 162.90 - 6.95 36.26% - Tue 25 Nov, 2025 162.90 - 14.35 4.27% - Mon 24 Nov, 2025 162.90 - 21.50 6.49% -
GLENMARK options price for Strike: 1720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 306.70 - 1.60 0% - Wed 03 Dec, 2025 306.70 - 1.60 -1.22% - Tue 02 Dec, 2025 306.70 - 1.60 0% - Mon 01 Dec, 2025 306.70 - 3.35 -1.2% - Fri 28 Nov, 2025 306.70 - 3.50 -10.75% - Thu 27 Nov, 2025 306.70 - 4.25 -18.42% - Wed 26 Nov, 2025 306.70 - 5.55 44.3% - Tue 25 Nov, 2025 306.70 - 11.80 17.91% - Mon 24 Nov, 2025 306.70 - 18.30 -9.46% -
GLENMARK options price for Strike: 1700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 220.00 0% 1.40 3.24% 95.67 Wed 03 Dec, 2025 220.00 0% 1.80 5.3% 92.67 Tue 02 Dec, 2025 220.00 0% 1.60 45.05% 88 Mon 01 Dec, 2025 220.00 0% 2.25 8.98% 60.67 Fri 28 Nov, 2025 220.00 0% 2.55 1.83% 55.67 Thu 27 Nov, 2025 220.00 0% 3.30 -26.46% 54.67 Wed 26 Nov, 2025 220.00 0% 4.45 -16.79% 74.33 Tue 25 Nov, 2025 185.00 0% 9.25 13.08% 89.33 Mon 24 Nov, 2025 185.00 50% 14.75 102.56% 79
GLENMARK options price for Strike: 1680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 214.60 0% 1.30 0% 1.74 Wed 03 Dec, 2025 214.60 0% 1.30 0% 1.74 Tue 02 Dec, 2025 214.60 0% 1.30 -11.32% 1.74 Mon 01 Dec, 2025 214.60 0% 2.40 -1.85% 1.96 Fri 28 Nov, 2025 214.60 0% 2.00 116% 2 Thu 27 Nov, 2025 214.60 0% 2.60 8.7% 0.93 Wed 26 Nov, 2025 214.60 0% 3.50 24.32% 0.85 Tue 25 Nov, 2025 214.60 25.58% 6.90 -7.5% 0.69 Mon 24 Nov, 2025 198.00 0% 12.25 5.26% 0.93
GLENMARK options price for Strike: 1660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Nov, 2025 215.10 - 0.90 -0.86% - Tue 25 Nov, 2025 215.10 - 1.15 0% - Mon 24 Nov, 2025 215.10 - 1.15 -12.78% - Fri 21 Nov, 2025 215.10 - 1.10 0% - Thu 20 Nov, 2025 215.10 - 1.10 0% - Wed 19 Nov, 2025 215.10 - 2.10 82.19% - Tue 18 Nov, 2025 215.10 - 2.80 4.29% - Mon 17 Nov, 2025 215.10 - 6.20 18.64% - Fri 14 Nov, 2025 215.10 - 9.95 84.38% -
GLENMARK options price for Strike: 1640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 254.05 0% 0.90 -9.3% 19.5 Wed 03 Dec, 2025 254.05 0% 0.90 -2.27% 21.5 Tue 02 Dec, 2025 254.05 0% 1.00 -12% 22 Mon 01 Dec, 2025 254.05 0% 1.40 -16.67% 25 Fri 28 Nov, 2025 254.05 0% 1.50 20% 30 Thu 27 Nov, 2025 254.05 0% 1.75 -38.27% 25 Wed 26 Nov, 2025 254.05 0% 2.30 -7.95% 40.5 Tue 25 Nov, 2025 254.05 0% 4.75 31.34% 44 Mon 24 Nov, 2025 254.05 0% 8.05 11.67% 33.5
GLENMARK options price for Strike: 1620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 258.15 0% 0.85 0% 11.5 Wed 03 Dec, 2025 258.15 0% 0.85 -11.54% 11.5 Tue 02 Dec, 2025 258.15 0% 0.85 -33.33% 13 Mon 01 Dec, 2025 258.15 0% 1.35 -17.02% 19.5 Fri 28 Nov, 2025 258.15 0% 0.90 0% 23.5 Thu 27 Nov, 2025 258.15 0% 1.45 0% 23.5 Wed 26 Nov, 2025 258.15 0% 2.15 -4.08% 23.5 Tue 25 Nov, 2025 258.15 0% 4.10 16.67% 24.5 Mon 24 Nov, 2025 258.15 0% 7.30 0% 21
GLENMARK options price for Strike: 1600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 272.10 0% 0.60 -6.62% 47 Wed 03 Dec, 2025 272.10 0% 0.50 0% 50.33 Tue 02 Dec, 2025 272.10 0% 0.50 -4.43% 50.33 Mon 01 Dec, 2025 272.10 0% 0.85 -6.51% 52.67 Fri 28 Nov, 2025 272.10 0% 0.90 -1.17% 56.33 Thu 27 Nov, 2025 272.10 0% 1.15 -18.18% 57 Wed 26 Nov, 2025 272.10 0% 1.55 14.21% 69.67 Tue 25 Nov, 2025 272.10 0% 3.55 10.91% 61 Mon 24 Nov, 2025 272.10 50% 5.15 153.85% 55
GLENMARK options price for Strike: 1560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 327.60 0% 0.90 0% 7.8 Wed 03 Dec, 2025 327.60 0% 0.90 0% 7.8 Tue 02 Dec, 2025 327.60 0% 0.90 0% 7.8 Mon 01 Dec, 2025 327.60 0% 0.90 0% 7.8 Fri 28 Nov, 2025 327.60 0% 0.90 0% 7.8 Thu 27 Nov, 2025 327.60 0% 0.90 -11.36% 7.8 Wed 26 Nov, 2025 327.60 0% 1.20 -4.35% 8.8 Tue 25 Nov, 2025 327.60 0% 2.65 2.22% 9.2 Mon 24 Nov, 2025 311.40 0% 3.70 80% 9
GLENMARK options price for Strike: 1520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Nov, 2025 468.85 - 0.35 -19.61% - Tue 25 Nov, 2025 468.85 - 1.00 0% - Mon 24 Nov, 2025 468.85 - 1.00 0% - Fri 21 Nov, 2025 468.85 - 2.30 0% - Thu 20 Nov, 2025 468.85 - 2.30 0% - Wed 19 Nov, 2025 468.85 - 2.30 0% - Tue 18 Nov, 2025 468.85 - 2.30 -1.92% - Mon 17 Nov, 2025 468.85 - 2.40 1.96% - Fri 14 Nov, 2025 468.85 - 2.40 0% -
GLENMARK options price for Strike: 1480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Nov, 2025 504.70 - 9.55 - - Tue 25 Nov, 2025 504.70 - 9.55 - - Mon 24 Nov, 2025 504.70 - 9.55 - - Fri 21 Nov, 2025 504.70 - 9.55 - - Thu 20 Nov, 2025 504.70 - 9.55 - - Wed 19 Nov, 2025 504.70 - 9.55 - - Tue 18 Nov, 2025 504.70 - 9.55 - - Mon 17 Nov, 2025 504.70 - 9.55 - - Fri 14 Nov, 2025 504.70 - 9.55 - -
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO