ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

GLENMARK SPOT Price: 2410.00 as on 16 Sep, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2500.2
Target up: 2477.65
Target up: 2455.1
Target down: 2380.7
Target down: 2358.15
Target down: 2335.6
Target down: 2261.2

Date Close Open High Low Volume
16 Wed Sep 20262410.002371.702425.802306.300.68 M
15 Tue Sep 20262371.702420.802429.802346.600.28 M
11 Fri Sep 20262419.202411.202431.902384.100.35 M
10 Thu Sep 20262415.002445.902449.902403.100.26 M
09 Wed Sep 20262435.002486.902486.902400.100.42 M
08 Tue Sep 20262474.502469.902492.002439.000.45 M
07 Mon Sep 20262451.902420.202472.002420.200.27 M
04 Fri Sep 20262437.202454.502456.702422.700.41 M
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 2500 2400 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2360 2260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2260 2240 2460 2500

Put to Call Ratio (PCR) has decreased for strikes: 2000 2280 2420 2440

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202629.1020.69%74.95-2.13%0.33
Fri 11 Sep, 202653.609.43%53.10-2.08%0.41
Thu 10 Sep, 202656.1017.78%52.25-12.73%0.45
Tue 08 Sep, 202694.60-5.26%34.50-12.7%0.61
Mon 07 Sep, 202685.05-8.65%39.8523.53%0.66
Fri 04 Sep, 202674.6014.29%48.35-13.56%0.49
Thu 03 Sep, 202683.409.64%43.15-6.35%0.65
Wed 02 Sep, 202692.00-15.31%43.05-11.27%0.76
Tue 01 Sep, 202695.25-1.01%39.100%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202623.408.97%95.00-1.8%0.43
Fri 11 Sep, 202645.10-1.68%69.75-5.13%0.47
Thu 10 Sep, 202649.1046.91%62.151.74%0.49
Tue 08 Sep, 202679.30-23.58%42.800%0.71
Mon 07 Sep, 202676.154.43%48.502.68%0.54
Fri 04 Sep, 202662.1058.59%58.45-17.65%0.55
Thu 03 Sep, 202673.4066.23%51.15-2.86%1.06
Wed 02 Sep, 202680.356.94%52.254.48%1.82
Tue 01 Sep, 202681.857.46%49.7515.52%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202619.10-7.09%112.45-4.57%0.71
Fri 11 Sep, 202636.650%74.25-0.57%0.69
Thu 10 Sep, 202641.2047.67%69.000.57%0.69
Tue 08 Sep, 202668.55-6.01%52.254.17%1.02
Mon 07 Sep, 202663.80-14.08%57.6512.75%0.92
Fri 04 Sep, 202653.2537.42%69.0516.41%0.7
Thu 03 Sep, 202663.50-1.9%60.400.79%0.83
Wed 02 Sep, 202668.6035.04%61.156.72%0.8
Tue 01 Sep, 202669.650%58.80-4.8%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202615.4521.69%75.600%0.53
Fri 11 Sep, 202630.959.88%75.600%0.65
Thu 10 Sep, 202633.70-13.13%75.601.67%0.71
Tue 08 Sep, 202657.8032.89%59.95-5.51%0.61
Mon 07 Sep, 202654.05-3.25%71.40-3.05%0.85
Fri 04 Sep, 202645.351.99%84.15-1.5%0.85
Thu 03 Sep, 202655.2010.22%70.40-12.5%0.88
Wed 02 Sep, 202658.153.79%73.25-11.63%1.11
Tue 01 Sep, 202662.6523.36%66.05117.72%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202613.10-5.9%145.00-5.22%0.13
Fri 11 Sep, 202625.2513.39%98.500%0.13
Thu 10 Sep, 202627.958.43%98.50-0.74%0.14
Tue 08 Sep, 202649.4031.79%73.2526.17%0.16
Mon 07 Sep, 202646.654.18%79.60-5.31%0.17
Fri 04 Sep, 202638.20-10.76%94.502.73%0.18
Thu 03 Sep, 202646.503.26%83.40-2.65%0.16
Wed 02 Sep, 202651.101.96%84.25-5.83%0.17
Tue 01 Sep, 202654.10-0.75%77.80-26.38%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202610.95-15.61%157.60-7.04%0.33
Fri 11 Sep, 202621.50-2.07%125.401.43%0.3
Thu 10 Sep, 202622.052.54%120.2532.08%0.29
Tue 08 Sep, 202642.054.89%98.000%0.22
Mon 07 Sep, 202639.453.69%98.000%0.24
Fri 04 Sep, 202631.156.9%98.000%0.24
Thu 03 Sep, 202637.905.73%93.800%0.26
Wed 02 Sep, 202642.95-11.52%93.80-13.11%0.28
Tue 01 Sep, 202646.1515.43%89.55-1.61%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20269.05-9.75%88.650%0.05
Fri 11 Sep, 202616.803.52%88.650%0.04
Thu 10 Sep, 202619.1017.03%88.650%0.04
Tue 08 Sep, 202635.45-4.46%88.650%0.05
Mon 07 Sep, 202632.809.48%88.650%0.05
Fri 04 Sep, 202626.10-7.2%88.650%0.05
Thu 03 Sep, 202633.3518.3%88.650%0.05
Wed 02 Sep, 202637.251.6%88.650%0.06
Tue 01 Sep, 202639.75-12.36%88.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20267.30-6.18%155.900%0.01
Fri 11 Sep, 202614.30-2.26%155.900%0.01
Thu 10 Sep, 202616.055.16%155.90-25%0.01
Tue 08 Sep, 202629.6012%136.550%0.02
Mon 07 Sep, 202627.4533.14%136.550%0.02
Fri 04 Sep, 202621.853.05%136.550%0.02
Thu 03 Sep, 202627.8010.07%136.5533.33%0.02
Wed 02 Sep, 202631.904.2%185.100%0.02
Tue 01 Sep, 202634.95-6.54%185.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20266.60-21.84%394.05--
Fri 11 Sep, 202611.50-13%394.05--
Thu 10 Sep, 202612.80-11.5%394.05--
Tue 08 Sep, 202624.2020.21%394.05--
Mon 07 Sep, 202622.950%394.05--
Fri 04 Sep, 202622.950%394.05--
Thu 03 Sep, 202622.9514.63%394.05--
Wed 02 Sep, 202627.1518.84%394.05--
Tue 01 Sep, 202627.70-14.81%394.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20265.45-17.3%184.700%0.06
Fri 11 Sep, 20269.60-0.81%184.7012.5%0.05
Thu 10 Sep, 202610.45-15.81%175.20128.57%0.04
Tue 08 Sep, 202619.9525.75%171.000%0.02
Mon 07 Sep, 202619.352.19%171.000%0.02
Fri 04 Sep, 202615.10-2.7%171.000%0.02
Thu 03 Sep, 202619.55-11.9%171.007.69%0.02
Wed 02 Sep, 202622.8018.22%125.050%0.02
Tue 01 Sep, 202623.15-4.8%125.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202620.90-429.00--
Fri 11 Sep, 202620.90-429.00--
Thu 10 Sep, 202620.90-429.00--
Tue 08 Sep, 202620.90-429.00--
Mon 07 Sep, 202620.90-429.00--
Fri 04 Sep, 202620.90-429.00--
Thu 03 Sep, 202620.90-429.00--
Wed 02 Sep, 202620.90-429.00--
Tue 01 Sep, 202620.90-429.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20264.20-5.71%207.150%0.8
Fri 11 Sep, 20266.55-0.94%207.150%0.75
Thu 10 Sep, 20267.600%207.150%0.75
Tue 08 Sep, 202613.903.92%137.550%0.75
Mon 07 Sep, 202612.503.03%137.550%0.77
Fri 04 Sep, 202611.000%137.550%0.8
Thu 03 Sep, 202613.007.61%137.550%0.8
Wed 02 Sep, 202616.655.75%137.550%0.86
Tue 01 Sep, 202616.95-1.14%137.550%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202610.000%228.450%1
Fri 11 Sep, 202610.000%228.450%1
Thu 10 Sep, 202610.000%228.4566.67%1
Tue 08 Sep, 202610.000%189.25-25%0.6
Mon 07 Sep, 202610.000%218.050%0.8
Fri 04 Sep, 202610.000%218.050%0.8
Thu 03 Sep, 202610.00-218.05-0.8
Wed 02 Sep, 202617.00-464.70--
Tue 01 Sep, 202617.00-464.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20263.70-1.52%239.800%0.09
Fri 11 Sep, 20264.6540.43%239.800%0.09
Thu 10 Sep, 20265.85-36.49%239.8050%0.13
Tue 08 Sep, 202610.308.82%236.600%0.05
Mon 07 Sep, 20268.3511.48%236.600%0.06
Fri 04 Sep, 20267.100%236.600%0.07
Thu 03 Sep, 20268.2012.96%236.60-0.07
Wed 02 Sep, 202611.153.85%470.75--
Tue 01 Sep, 202611.30-3.7%470.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20263.00-8.62%259.800%0.11
Fri 11 Sep, 20264.153.57%259.800%0.1
Thu 10 Sep, 20264.60-5.08%259.80500%0.11
Tue 08 Sep, 20267.7513.46%252.400%0.02
Mon 07 Sep, 20267.2044.44%252.400%0.02
Fri 04 Sep, 20265.552.86%252.400%0.03
Thu 03 Sep, 20267.1529.63%252.40-0.03
Wed 02 Sep, 202610.35-25%501.05--
Tue 01 Sep, 20269.309.09%501.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20262.80-4%244.700%0.1
Fri 11 Sep, 20263.60-2.6%244.700%0.09
Thu 10 Sep, 20264.25-11.49%244.7016.67%0.09
Tue 08 Sep, 20266.50-5.43%312.800%0.07
Mon 07 Sep, 20265.856.98%312.800%0.07
Fri 04 Sep, 20266.60-3.37%312.800%0.07
Thu 03 Sep, 20266.103.49%312.800%0.07
Wed 02 Sep, 20268.30-18.1%312.800%0.07
Tue 01 Sep, 20268.05-18.6%312.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20265.950%263.550%0.33
Fri 11 Sep, 20265.950%263.550%0.33
Thu 10 Sep, 20265.950%263.5533.33%0.33
Tue 08 Sep, 20265.950%292.150%0.25
Mon 07 Sep, 20265.25300%292.150%0.25
Fri 04 Sep, 20265.200%292.150%1
Thu 03 Sep, 20265.20-292.15-1
Wed 02 Sep, 202611.10-537.95--
Tue 01 Sep, 202611.10-537.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20264.500%309.650%1
Fri 11 Sep, 20264.500%309.650%1
Thu 10 Sep, 20264.500%309.650%1
Tue 08 Sep, 20264.500%309.650%1
Mon 07 Sep, 20264.500%309.650%1
Fri 04 Sep, 20264.500%309.650%1
Thu 03 Sep, 20264.50-309.65-1
Wed 02 Sep, 202626.65-540.00--
Tue 01 Sep, 202626.65-540.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20262.50-1.14%347.700%0.03
Fri 11 Sep, 20262.402.33%347.700%0.03
Thu 10 Sep, 20262.250%347.700%0.03
Tue 08 Sep, 20263.502.38%347.700%0.03
Mon 07 Sep, 20261.80-1.18%347.700%0.04
Fri 04 Sep, 20263.000%347.700%0.04
Thu 03 Sep, 20263.00-2.3%347.70-0.04
Wed 02 Sep, 20263.90-3.33%575.55--
Tue 01 Sep, 20263.8021.62%575.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261.950%553.75--
Fri 11 Sep, 20261.950%553.75--
Thu 10 Sep, 20261.95-553.75--
Tue 08 Sep, 202624.40-553.75--
Mon 07 Sep, 202624.40-553.75--
Fri 04 Sep, 202624.40-553.75--
Thu 03 Sep, 202624.40-553.75--
Wed 02 Sep, 202624.40-553.75--
Tue 01 Sep, 202624.40-553.75--

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202635.20-0.64%65.154.34%0.44
Fri 11 Sep, 202663.406.92%40.25-9.68%0.42
Thu 10 Sep, 202668.051.38%42.20-10.52%0.49
Tue 08 Sep, 2026106.60-0.11%28.50-6.19%0.56
Mon 07 Sep, 202697.500%32.65-6.85%0.59
Fri 04 Sep, 202684.65-0.34%39.95-4.64%0.64
Thu 03 Sep, 202697.400.69%35.250%0.67
Wed 02 Sep, 2026102.60-4.62%35.75-3.64%0.67
Tue 01 Sep, 2026107.75-1.09%34.251.68%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202642.70-5.88%52.00-8.65%1.48
Fri 11 Sep, 202678.95-2.86%32.906.12%1.53
Thu 10 Sep, 202690.1532.08%35.050%1.4
Tue 08 Sep, 2026123.45-1.85%22.75-6.67%1.85
Mon 07 Sep, 2026110.850%25.850%1.94
Fri 04 Sep, 2026102.250%32.9031.25%1.94
Thu 03 Sep, 2026109.75-1.82%29.700%1.48
Wed 02 Sep, 2026121.850%29.55-10.11%1.45
Tue 01 Sep, 2026121.851.85%28.000%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202651.4014.89%41.55-1.54%2.95
Fri 11 Sep, 202695.406.82%26.000%3.45
Thu 10 Sep, 2026102.2014.29%26.80136.5%3.68
Tue 08 Sep, 2026139.201.32%18.40-11.61%1.78
Mon 07 Sep, 2026129.20-1.3%20.40-1.9%2.04
Fri 04 Sep, 2026127.750%26.55-13.19%2.05
Thu 03 Sep, 2026127.750%24.55-1.09%2.36
Wed 02 Sep, 2026127.75-8.33%23.552.79%2.39
Tue 01 Sep, 2026138.550%22.75-3.24%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202662.501.23%34.45-8.03%1.54
Fri 11 Sep, 2026113.900%19.7526.85%1.69
Thu 10 Sep, 2026111.50-8.99%21.809.09%1.33
Tue 08 Sep, 2026155.00-5.32%14.40-13.91%1.11
Mon 07 Sep, 2026152.40-1.05%16.600.88%1.22
Fri 04 Sep, 2026145.00-1.04%22.450.88%1.2
Thu 03 Sep, 2026128.00-1.03%18.502.73%1.18
Wed 02 Sep, 2026172.000%19.906.8%1.13
Tue 01 Sep, 2026172.000%17.7514.44%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026137.600%27.80-1.85%2.65
Fri 11 Sep, 2026137.600%16.500%2.7
Thu 10 Sep, 2026137.600%16.5025.58%2.7
Tue 08 Sep, 2026172.00-9.09%16.500%2.15
Mon 07 Sep, 2026144.950%16.500%1.95
Fri 04 Sep, 2026144.950%16.507.5%1.95
Thu 03 Sep, 2026144.9529.41%16.100%1.82
Wed 02 Sep, 2026144.406.25%16.100%2.35
Tue 01 Sep, 2026119.850%16.108.11%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202692.350%19.70-4.65%0.68
Fri 11 Sep, 2026136.750%12.25-29.04%0.71
Thu 10 Sep, 2026136.753.41%12.8030.04%1
Tue 08 Sep, 2026180.250%9.15-28.53%0.8
Mon 07 Sep, 2026180.250.69%10.90-2.98%1.11
Fri 04 Sep, 2026156.950.34%14.256.33%1.15
Thu 03 Sep, 2026160.90-0.68%11.750%1.09
Wed 02 Sep, 2026164.50-0.68%12.75-34.71%1.08
Tue 01 Sep, 2026190.101.38%12.20-1.02%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026178.200%14.75-40.66%1.38
Fri 11 Sep, 2026178.200%9.8526.39%2.33
Thu 10 Sep, 2026178.2018.18%11.25-8.86%1.85
Tue 08 Sep, 2026191.900%7.552.6%2.39
Mon 07 Sep, 2026191.900%10.500%2.33
Fri 04 Sep, 2026175.750%10.500%2.33
Thu 03 Sep, 2026175.750%10.500%2.33
Wed 02 Sep, 2026254.950%10.5010%2.33
Tue 01 Sep, 2026254.950%9.452.94%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026173.000%11.2011.15%11.04
Fri 11 Sep, 2026173.00-9.68%8.150%9.93
Thu 10 Sep, 2026170.00-22.5%8.40-1.07%8.97
Tue 08 Sep, 2026225.702.56%6.600%7.03
Mon 07 Sep, 2026198.650%6.600%7.21
Fri 04 Sep, 2026198.650%8.650%7.21
Thu 03 Sep, 2026198.652.63%7.650%7.21
Wed 02 Sep, 2026201.900%8.000%7.39
Tue 01 Sep, 2026275.450%8.35-1.06%7.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026138.500%7.457.81%3.29
Fri 11 Sep, 2026191.700%5.90-8.57%3.05
Thu 10 Sep, 2026191.7010.53%6.05-7.89%3.33
Tue 08 Sep, 2026226.055.56%4.55-8.43%4
Mon 07 Sep, 2026238.25-5.26%6.300%4.61
Fri 04 Sep, 2026217.500%6.300%4.37
Thu 03 Sep, 2026217.5018.75%6.30-2.35%4.37
Wed 02 Sep, 2026226.706.67%6.75-5.56%5.31
Tue 01 Sep, 2026244.000%6.400%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026235.150%6.05-5.26%3.6
Fri 11 Sep, 2026235.150%4.850%3.8
Thu 10 Sep, 2026235.150%4.8046.15%3.8
Tue 08 Sep, 2026235.150%3.90-23.53%2.6
Mon 07 Sep, 2026235.150%6.100%3.4
Fri 04 Sep, 2026235.150%6.100%3.4
Thu 03 Sep, 2026235.1525%6.106.25%3.4
Wed 02 Sep, 2026237.45-20%4.650%4
Tue 01 Sep, 2026197.150%4.650%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026215.500%4.90-5.65%0.92
Fri 11 Sep, 2026215.50-0.78%3.855.08%0.98
Thu 10 Sep, 2026236.35-1.54%3.903.51%0.92
Tue 08 Sep, 2026250.800%3.50-48.88%0.88
Mon 07 Sep, 2026250.800%3.800.45%1.72
Fri 04 Sep, 2026250.800%5.107.77%1.71
Thu 03 Sep, 2026250.80-0.76%4.90-1.44%1.58
Wed 02 Sep, 2026276.000.77%4.751.95%1.6
Tue 01 Sep, 2026277.35-5.11%4.70-0.49%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026275.550%4.250%4
Fri 11 Sep, 2026275.550%4.250%4
Thu 10 Sep, 2026275.550%4.250%4
Tue 08 Sep, 2026275.550%4.250%4
Mon 07 Sep, 2026275.550%4.250%4
Fri 04 Sep, 2026275.550%4.250%4
Thu 03 Sep, 2026275.55300%4.2533.33%4
Wed 02 Sep, 2026201.050%3.750%12
Tue 01 Sep, 2026201.050%3.750%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026296.600%2.95-6.67%14
Fri 11 Sep, 2026296.600%2.950%15
Thu 10 Sep, 2026296.600%2.950%15
Tue 08 Sep, 2026296.600%2.400%15
Mon 07 Sep, 2026296.600%6.600%15
Fri 04 Sep, 2026296.600%6.600%15
Thu 03 Sep, 2026296.60-6.600%15
Wed 02 Sep, 2026197.05-6.60-21.05%-
Tue 01 Sep, 2026197.05-2.8011.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026282.350%1.650%3.67
Fri 11 Sep, 2026282.350%1.650%3.67
Thu 10 Sep, 2026282.350%1.650%3.67
Tue 08 Sep, 2026282.350%2.454.76%3.67
Mon 07 Sep, 2026282.350%2.70-12.5%3.5
Fri 04 Sep, 2026282.350%3.35-11.11%4
Thu 03 Sep, 2026282.350%2.500%4.5
Wed 02 Sep, 2026282.350%2.500%4.5
Tue 01 Sep, 2026282.350%2.500%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026219.25-2.300%-
Fri 11 Sep, 2026219.25-2.300%-
Thu 10 Sep, 2026219.25-2.3035.48%-
Tue 08 Sep, 2026219.25-2.500%-
Mon 07 Sep, 2026219.25-2.50-6.06%-
Fri 04 Sep, 2026219.25-4.000%-
Thu 03 Sep, 2026219.25-4.000%-
Wed 02 Sep, 2026219.25-2.600%-
Tue 01 Sep, 2026219.25-2.25-2.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026277.150%2.600%9.89
Fri 11 Sep, 2026277.150%2.600%9.89
Thu 10 Sep, 2026277.150%2.600%9.89
Tue 08 Sep, 2026277.150%2.750%9.89
Mon 07 Sep, 2026277.150%2.900%9.89
Fri 04 Sep, 2026277.150%3.00-1.11%9.89
Thu 03 Sep, 2026277.150%2.65-1.1%10
Wed 02 Sep, 2026277.150%2.651.11%10.11
Tue 01 Sep, 2026277.150%2.35-1.1%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026243.05-1.800%-
Fri 11 Sep, 2026243.05-1.800%-
Wed 26 Aug, 2026243.05-1.80-6.67%-
Tue 25 Aug, 2026243.05-1.7525%-
Mon 24 Aug, 2026243.05-1.000%-
Fri 21 Aug, 2026243.05-1.000%-
Thu 20 Aug, 2026243.05-1.00-7.69%-
Wed 19 Aug, 2026243.05-2.400%-
Tue 18 Aug, 2026243.05-2.40-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026209.85-1.95--
Tue 25 Aug, 2026209.85-1.95--
Mon 24 Aug, 2026209.85-1.950%-
Fri 21 Aug, 2026209.85-2.55-66.67%-
Thu 20 Aug, 2026209.85-2.550%-
Wed 19 Aug, 2026209.85-2.550%-
Tue 18 Aug, 2026209.85-2.55-25%-
Mon 17 Aug, 2026209.85-2.200%-
Fri 14 Aug, 2026209.85-2.2033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026268.45-72.90--
Tue 25 Aug, 2026268.45-72.90--
Mon 24 Aug, 2026268.45-72.90--
Fri 21 Aug, 2026268.45-72.90--
Thu 20 Aug, 2026268.45-72.90--
Wed 19 Aug, 2026268.45-72.90--
Tue 18 Aug, 2026268.45-72.90--
Mon 17 Aug, 2026268.45-72.90--
Fri 14 Aug, 2026268.45-72.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026236.85-51.20--
Tue 25 Aug, 2026236.85-51.20--
Mon 24 Aug, 2026236.85-51.20--
Fri 21 Aug, 2026236.85-51.20--
Thu 20 Aug, 2026236.85-51.20--
Wed 19 Aug, 2026236.85-51.20--
Tue 18 Aug, 2026236.85-51.20--
Mon 17 Aug, 2026236.85-51.20--
Fri 14 Aug, 2026236.85-51.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026405.000%1.50-54.08%45
Fri 11 Sep, 2026405.000%1.551.03%98
Thu 10 Sep, 2026405.000%1.25-10.19%97
Tue 08 Sep, 2026405.000%1.40-1.82%108
Mon 07 Sep, 2026405.000%1.80205.56%110
Fri 04 Sep, 2026405.000%2.2012.5%36
Thu 03 Sep, 2026405.000%4.50-3.03%32
Wed 02 Sep, 2026405.000%2.400%33
Tue 01 Sep, 2026405.000%3.0513.79%33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026265.55-40.30--
Tue 25 Aug, 2026265.55-40.30--
Mon 24 Aug, 2026265.55-40.30--
Fri 21 Aug, 2026265.55-40.30--
Thu 20 Aug, 2026265.55-40.30--
Wed 19 Aug, 2026265.55-40.30--
Tue 18 Aug, 2026265.55-40.30--
Mon 17 Aug, 2026265.55-40.30--
Fri 14 Aug, 2026265.55-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026324.05-49.70--
Tue 25 Aug, 2026324.05-49.70--
Mon 24 Aug, 2026324.05-49.70--
Fri 21 Aug, 2026324.05-49.70--
Thu 20 Aug, 2026324.05-49.70--
Wed 19 Aug, 2026324.05-49.70--
Tue 18 Aug, 2026324.05-49.70--
Mon 17 Aug, 2026324.05-49.70--
Fri 14 Aug, 2026324.05-49.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026353.90-40.15--
Tue 25 Aug, 2026353.90-40.15--
Mon 24 Aug, 2026353.90-40.15--
Fri 21 Aug, 2026353.90-40.15--
Thu 20 Aug, 2026353.90-40.15--
Wed 19 Aug, 2026353.90-40.15--
Tue 18 Aug, 2026353.90-40.15--
Mon 17 Aug, 2026353.90-40.15--
Fri 14 Aug, 2026353.90-40.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026385.20-32.05--
Tue 25 Aug, 2026385.20-32.05--
Mon 24 Aug, 2026385.20-32.05--
Fri 21 Aug, 2026385.20-32.05--
Thu 20 Aug, 2026385.20-32.05--
Wed 19 Aug, 2026385.20-32.05--
Tue 18 Aug, 2026385.20-32.05--
Mon 17 Aug, 2026385.20-32.05--
Fri 14 Aug, 2026385.20-32.05--

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top