GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
GLENMARK SPOT Price: 2325.90 as on 15 May, 2026
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 2387.77 Target up: 2356.83 Target up: 2346.9 Target up: 2336.97 Target down: 2306.03 Target down: 2296.1 Target down: 2286.17
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 2325.90 2345.90 2367.90 2317.10 0.26 M 14 Thu May 2026 2340.60 2300.00 2350.40 2292.60 0.97 M 13 Wed May 2026 2277.60 2245.20 2326.50 2245.20 1.01 M 12 Tue May 2026 2257.10 2340.90 2340.90 2244.00 0.76 M 11 Mon May 2026 2347.30 2356.50 2368.80 2317.70 0.83 M 08 Fri May 2026 2366.40 2350.00 2384.90 2315.80 0.7 M 07 Thu May 2026 2371.60 2390.00 2404.00 2355.70 0.43 M 06 Wed May 2026 2377.60 2435.00 2440.00 2354.90 1.11 M
Maximum CALL writing has been for strikes: 2400 2500 2340 These will serve as resistance
Maximum PUT writing has been for strikes: 2400 2300 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2460 2320 2240 2200
Put to Call Ratio (PCR) has decreased for strikes: 2440 2340 2400 2360
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 58.75 18.48% 67.25 -33.04% 0.35 Thu 14 May, 2026 74.20 94.37% 60.50 187.39% 0.62 Wed 13 May, 2026 49.20 20.34% 97.15 25.26% 0.42 Tue 12 May, 2026 46.30 6.79% 117.60 -28.57% 0.4 Mon 11 May, 2026 88.60 38.13% 66.10 41.49% 0.6 Fri 08 May, 2026 97.55 17.65% 61.90 0% 0.59 Thu 07 May, 2026 111.40 0% 62.40 -1.05% 0.69 Wed 06 May, 2026 111.40 4.62% 57.90 9.2% 0.7 Tue 05 May, 2026 126.45 0% 43.20 8.75% 0.67
GLENMARK options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 49.50 55.81% 78.50 14.22% 0.5 Thu 14 May, 2026 64.70 2.65% 70.15 21.26% 0.68 Wed 13 May, 2026 42.50 -2.89% 109.85 0.58% 0.58 Tue 12 May, 2026 40.40 2.3% 133.65 -19.91% 0.56 Mon 11 May, 2026 77.80 28.27% 76.75 47.95% 0.71 Fri 08 May, 2026 85.90 11.79% 71.25 -5.81% 0.62 Thu 07 May, 2026 95.60 23.98% 71.25 0.65% 0.73 Wed 06 May, 2026 98.80 10.32% 70.55 25.2% 0.9 Tue 05 May, 2026 124.65 -51.71% 51.50 14.95% 0.79
GLENMARK options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 41.75 2.09% 90.75 -0.55% 0.93 Thu 14 May, 2026 55.75 -14.35% 81.50 -1.09% 0.95 Wed 13 May, 2026 35.95 -6.3% 122.00 0% 0.83 Tue 12 May, 2026 34.75 -34.25% 147.20 -19.3% 0.77 Mon 11 May, 2026 67.80 154.93% 86.10 70.15% 0.63 Fri 08 May, 2026 76.25 24.56% 81.55 17.54% 0.94 Thu 07 May, 2026 85.35 18.75% 80.60 2.7% 1 Wed 06 May, 2026 87.00 95.92% 77.55 -11.9% 1.16 Tue 05 May, 2026 114.20 25.64% 57.10 29.9% 2.57
GLENMARK options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 37.20 -0.3% 104.50 -3.47% 0.25 Thu 14 May, 2026 48.60 -0.05% 94.30 0.58% 0.26 Wed 13 May, 2026 30.75 -17.69% 127.20 0.98% 0.26 Tue 12 May, 2026 30.75 18.83% 162.75 -2.49% 0.21 Mon 11 May, 2026 59.45 5.86% 97.55 19.13% 0.25 Fri 08 May, 2026 67.75 12.49% 92.35 -2.66% 0.23 Thu 07 May, 2026 75.55 6.59% 90.95 -1.74% 0.26 Wed 06 May, 2026 78.65 83.39% 86.55 8.77% 0.28 Tue 05 May, 2026 103.90 -10.24% 66.60 62.93% 0.48
GLENMARK options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 30.75 1.8% 113.00 -1.36% 0.64 Thu 14 May, 2026 41.85 6.22% 106.30 2.08% 0.66 Wed 13 May, 2026 26.30 -19.92% 137.55 -1.37% 0.69 Tue 12 May, 2026 26.30 20.28% 178.00 -10.43% 0.56 Mon 11 May, 2026 51.45 11.28% 113.70 18.98% 0.75 Fri 08 May, 2026 59.50 -15.22% 102.90 14.17% 0.7 Thu 07 May, 2026 66.05 0% 102.95 -11.76% 0.52 Wed 06 May, 2026 71.05 45.57% 94.30 76.62% 0.59 Tue 05 May, 2026 93.35 0.64% 74.40 16.67% 0.49
GLENMARK options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 26.25 84.29% 158.85 0% 0.42 Thu 14 May, 2026 35.80 -15.66% 158.85 0% 0.77 Wed 13 May, 2026 22.35 3.32% 158.85 0% 0.65 Tue 12 May, 2026 22.25 -12.36% 195.80 -1.82% 0.67 Mon 11 May, 2026 46.65 -16.41% 121.80 -0.6% 0.6 Fri 08 May, 2026 51.80 41.2% 114.40 -8.79% 0.5 Thu 07 May, 2026 58.50 -10.73% 116.10 -12.08% 0.78 Wed 06 May, 2026 61.95 -6.79% 105.65 34.42% 0.79 Tue 05 May, 2026 82.55 30.84% 87.70 43.93% 0.55
GLENMARK options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 22.05 -30.04% 128.80 0% 0.21 Thu 14 May, 2026 30.95 76.28% 128.80 0% 0.15 Wed 13 May, 2026 18.95 -8.33% 128.80 0% 0.26 Tue 12 May, 2026 19.20 26.61% 128.80 0% 0.24 Mon 11 May, 2026 40.00 -2.24% 128.80 0% 0.3 Fri 08 May, 2026 45.50 15.54% 128.80 -1.52% 0.29 Thu 07 May, 2026 50.80 13.53% 118.10 0% 0.34 Wed 06 May, 2026 53.10 0% 118.10 0% 0.39 Tue 05 May, 2026 73.50 -16.26% 118.10 0% 0.39
GLENMARK options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 19.00 53.44% 413.90 - - Thu 14 May, 2026 26.05 79.45% 413.90 - - Wed 13 May, 2026 16.20 111.59% 413.90 - - Tue 12 May, 2026 16.25 -13.75% 413.90 - - Mon 11 May, 2026 33.65 -14.89% 413.90 - - Fri 08 May, 2026 39.15 -19.66% 413.90 - - Thu 07 May, 2026 41.90 -9.3% 413.90 - - Wed 06 May, 2026 44.15 4.88% 413.90 - - Tue 05 May, 2026 66.30 -0.81% 413.90 - -
GLENMARK options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 16.35 -9% 177.60 2.22% 0.13 Thu 14 May, 2026 22.85 -10.65% 171.95 -2.17% 0.11 Wed 13 May, 2026 13.75 -1.56% 191.00 0% 0.1 Tue 12 May, 2026 14.20 0.22% 249.95 -8.91% 0.1 Mon 11 May, 2026 28.80 -4.79% 157.70 3.06% 0.11 Fri 08 May, 2026 33.50 17.35% 157.30 -4.85% 0.1 Thu 07 May, 2026 38.85 9.43% 154.65 0.98% 0.13 Wed 06 May, 2026 40.00 6.71% 144.95 54.55% 0.14 Tue 05 May, 2026 56.70 6.03% 121.70 10% 0.1
GLENMARK options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 13.80 38.55% 448.05 - - Thu 14 May, 2026 19.55 -6.74% 448.05 - - Wed 13 May, 2026 12.25 -9.18% 448.05 - - Tue 12 May, 2026 11.80 8.89% 448.05 - - Mon 11 May, 2026 26.00 47.54% 448.05 - - Fri 08 May, 2026 28.90 1.67% 448.05 - - Thu 07 May, 2026 33.00 -6.25% 448.05 - - Wed 06 May, 2026 36.65 25.49% 448.05 - - Tue 05 May, 2026 47.55 -16.39% 448.05 - -
GLENMARK options price for Strike: 2540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 12.05 23.53% 400.85 - - Thu 14 May, 2026 16.35 10.87% 400.85 - - Wed 13 May, 2026 10.20 -8% 400.85 - - Tue 12 May, 2026 9.95 66.67% 400.85 - - Mon 11 May, 2026 22.65 -11.76% 400.85 - - Fri 08 May, 2026 24.75 -12.82% 400.85 - - Thu 07 May, 2026 28.10 14.71% 400.85 - - Wed 06 May, 2026 30.75 -12.82% 400.85 - - Tue 05 May, 2026 44.30 39.29% 400.85 - -
GLENMARK options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 10.30 -12.35% 286.15 0% 0.44 Thu 14 May, 2026 14.20 -1.22% 286.15 0% 0.38 Wed 13 May, 2026 8.35 -4.65% 286.15 0% 0.38 Tue 12 May, 2026 8.95 19.44% 212.90 0% 0.36 Mon 11 May, 2026 17.65 -1.37% 212.90 6.9% 0.43 Fri 08 May, 2026 20.80 -8.75% 208.75 -3.33% 0.4 Thu 07 May, 2026 24.30 9.59% 201.90 20% 0.38 Wed 06 May, 2026 25.90 -20.65% 275.10 0% 0.34 Tue 05 May, 2026 37.20 13.58% 275.10 0% 0.27
GLENMARK options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 9.20 0% 436.35 - - Thu 14 May, 2026 7.55 0% 436.35 - - Wed 13 May, 2026 7.55 0% 436.35 - - Tue 12 May, 2026 7.55 -4.44% 436.35 - - Mon 11 May, 2026 14.05 -19.64% 436.35 - - Fri 08 May, 2026 18.50 14.29% 436.35 - - Thu 07 May, 2026 20.70 2.08% 436.35 - - Wed 06 May, 2026 23.40 9.09% 436.35 - - Tue 05 May, 2026 30.80 -18.52% 436.35 - -
GLENMARK options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 7.95 12.21% 225.60 0% 0.02 Thu 14 May, 2026 10.70 8.77% 225.60 0% 0.02 Wed 13 May, 2026 6.65 -4.32% 225.60 0% 0.03 Tue 12 May, 2026 6.45 7.47% 225.60 0% 0.02 Mon 11 May, 2026 12.35 11.82% 225.60 0% 0.03 Fri 08 May, 2026 15.30 -2.8% 225.60 0% 0.03 Thu 07 May, 2026 17.70 -5.05% 225.60 -9.09% 0.03 Wed 06 May, 2026 18.60 13.25% 202.40 0% 0.03 Tue 05 May, 2026 27.50 3.11% 202.40 0% 0.03
GLENMARK options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 6.95 -33.09% 472.65 - - Thu 14 May, 2026 9.05 -0.71% 472.65 - - Wed 13 May, 2026 5.50 0% 472.65 - - Tue 12 May, 2026 5.50 0.72% 472.65 - - Mon 11 May, 2026 10.50 -1.42% 472.65 - - Fri 08 May, 2026 12.70 0% 472.65 - - Thu 07 May, 2026 15.15 -0.7% 472.65 - - Wed 06 May, 2026 16.40 52.69% 472.65 - - Tue 05 May, 2026 23.80 75.47% 472.65 - -
GLENMARK options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 9.55 0% 554.50 - - Thu 14 May, 2026 9.55 0% 554.50 - - Wed 13 May, 2026 9.55 0% 554.50 - - Tue 12 May, 2026 9.55 0% 554.50 - - Mon 11 May, 2026 9.55 5.45% 554.50 - - Fri 08 May, 2026 11.25 22.22% 554.50 - - Thu 07 May, 2026 12.75 7.14% 554.50 - - Wed 06 May, 2026 13.85 82.61% 554.50 - - Tue 05 May, 2026 20.15 -8% 554.50 - -
GLENMARK options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 5.40 -59.66% 320.90 0% 0.01 Thu 14 May, 2026 3.85 0% 320.90 0% 0 Wed 13 May, 2026 3.85 -0.42% 320.90 0% 0 Tue 12 May, 2026 9.40 0% 320.90 0% 0 Mon 11 May, 2026 9.40 0% 320.90 0% 0 Fri 08 May, 2026 9.40 0.42% 320.90 -50% 0 Thu 07 May, 2026 10.70 -0.42% 257.30 0% 0.01 Wed 06 May, 2026 10.25 59.33% 257.30 0% 0.01 Tue 05 May, 2026 17.40 85.19% 257.30 0% 0.01
GLENMARK options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 5.10 -26.98% 567.10 - - Thu 14 May, 2026 5.45 -3.08% 567.10 - - Wed 13 May, 2026 3.75 -2.26% 567.10 - - Tue 12 May, 2026 3.40 -3.62% 567.10 - - Mon 11 May, 2026 6.05 -7.38% 567.10 - - Fri 08 May, 2026 7.80 -11.31% 567.10 - - Thu 07 May, 2026 9.00 -3.45% 567.10 - - Wed 06 May, 2026 9.20 20% 567.10 - - Tue 05 May, 2026 15.25 10.69% 567.10 - -
GLENMARK options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 3.80 -3.55% 628.05 - - Thu 14 May, 2026 4.05 -6% 628.05 - - Wed 13 May, 2026 2.70 0% 628.05 - - Tue 12 May, 2026 2.75 -18.92% 628.05 - - Mon 11 May, 2026 4.35 -4.15% 628.05 - - Fri 08 May, 2026 5.90 -7.66% 628.05 - - Thu 07 May, 2026 6.90 -2.79% 628.05 - - Wed 06 May, 2026 6.75 43.33% 628.05 - - Tue 05 May, 2026 10.75 4.17% 628.05 - -
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 67.45 -17.09% 56.35 22.41% 0.86 Thu 14 May, 2026 84.70 48.51% 51.35 34.88% 0.58 Wed 13 May, 2026 56.40 2.29% 85.45 34.38% 0.64 Tue 12 May, 2026 52.50 122.03% 105.65 -26.44% 0.49 Mon 11 May, 2026 98.30 15.69% 55.90 19.18% 1.47 Fri 08 May, 2026 108.80 10.87% 53.35 -12.05% 1.43 Thu 07 May, 2026 115.00 -24.59% 53.55 -1.19% 1.8 Wed 06 May, 2026 116.60 5.17% 45.95 -2.33% 1.38 Tue 05 May, 2026 145.50 0% 36.75 16.22% 1.48
GLENMARK options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 78.20 7.78% 46.20 10.58% 0.71 Thu 14 May, 2026 96.90 -22.06% 42.40 1.03% 0.69 Wed 13 May, 2026 65.70 13.81% 74.00 9.43% 0.53 Tue 12 May, 2026 61.95 45.29% 91.95 -10.47% 0.55 Mon 11 May, 2026 107.05 3.13% 49.65 -0.67% 0.9 Fri 08 May, 2026 121.60 -9.12% 46.20 -5.1% 0.93 Thu 07 May, 2026 129.30 -3.57% 46.20 0.96% 0.89 Wed 06 May, 2026 134.55 -4.71% 45.35 -11.14% 0.85 Tue 05 May, 2026 164.45 36.43% 32.85 -10.26% 0.92
GLENMARK options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 110.40 0% 40.15 -3.26% 1.01 Thu 14 May, 2026 110.40 -16.19% 34.50 76.92% 1.05 Wed 13 May, 2026 75.60 7.14% 63.60 -16.13% 0.5 Tue 12 May, 2026 68.70 100% 82.55 44.19% 0.63 Mon 11 May, 2026 141.90 0% 41.30 -14% 0.88 Fri 08 May, 2026 141.90 -3.92% 38.30 4.17% 1.02 Thu 07 May, 2026 120.65 0% 39.80 -12.73% 0.94 Wed 06 May, 2026 120.65 0% 35.60 -1.79% 1.08 Tue 05 May, 2026 120.65 0% 29.80 12% 1.1
GLENMARK options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 107.95 0% 31.60 1.71% 1.1 Thu 14 May, 2026 123.70 -58.62% 28.90 -12.03% 1.08 Wed 13 May, 2026 86.85 307.81% 54.25 19.82% 0.51 Tue 12 May, 2026 78.85 45.45% 70.85 44.16% 1.73 Mon 11 May, 2026 133.95 10% 37.00 24.19% 1.75 Fri 08 May, 2026 182.00 0% 34.00 44.19% 1.55 Thu 07 May, 2026 182.00 0% 34.05 16.22% 1.08 Wed 06 May, 2026 182.00 21.21% 33.45 -19.57% 0.93 Tue 05 May, 2026 191.00 10% 25.10 -13.21% 1.39
GLENMARK options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 108.60 -2% 25.60 11.68% 3.12 Thu 14 May, 2026 97.45 0% 23.65 -11.04% 2.74 Wed 13 May, 2026 97.45 -5.66% 46.25 22.22% 3.08 Tue 12 May, 2026 155.75 0% 60.60 5% 2.38 Mon 11 May, 2026 155.75 -3.64% 30.50 79.1% 2.26 Fri 08 May, 2026 164.45 -3.51% 28.60 28.85% 1.22 Thu 07 May, 2026 214.60 0% 28.95 26.83% 0.91 Wed 06 May, 2026 214.60 0% 26.75 -6.82% 0.72 Tue 05 May, 2026 214.60 0% 20.45 -16.98% 0.77
GLENMARK options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 119.45 - 20.75 1.92% - Thu 14 May, 2026 119.45 - 19.70 79.31% - Wed 13 May, 2026 119.45 - 39.05 7.41% - Tue 12 May, 2026 118.00 - 52.10 2600% - Mon 11 May, 2026 118.00 - 33.10 0% - Fri 08 May, 2026 118.00 - 33.10 0% - Thu 07 May, 2026 118.00 - 33.10 0% - Wed 06 May, 2026 118.00 - 33.10 0% - Tue 05 May, 2026 118.00 - 33.10 0% -
GLENMARK options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 144.10 -0.75% 17.50 12.77% 2.39 Thu 14 May, 2026 170.05 -7.59% 15.90 -5.37% 2.1 Wed 13 May, 2026 149.80 0.69% 32.90 -3.25% 2.06 Tue 12 May, 2026 108.80 0.7% 44.85 32.76% 2.14 Mon 11 May, 2026 201.30 0% 21.90 -4.13% 1.62 Fri 08 May, 2026 201.30 -0.69% 20.70 2.54% 1.69 Thu 07 May, 2026 208.90 0% 20.80 -4.07% 1.64 Wed 06 May, 2026 224.60 0% 19.85 23.62% 1.71 Tue 05 May, 2026 224.60 0% 14.80 -14.59% 1.38
GLENMARK options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 110.40 - 13.70 0% - Thu 14 May, 2026 110.40 - 13.70 21.88% - Wed 13 May, 2026 110.40 - 27.60 -8.57% - Tue 12 May, 2026 110.40 - 17.45 0% - Mon 11 May, 2026 110.40 - 17.45 0% - Fri 08 May, 2026 110.40 - 17.45 -5.41% - Thu 07 May, 2026 110.40 - 11.95 0% - Wed 06 May, 2026 110.40 - 11.95 0% - Tue 05 May, 2026 110.40 - 11.95 -2.63% -
GLENMARK options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 113.35 - 11.15 6.25% - Thu 14 May, 2026 113.35 - 22.50 0% - Wed 13 May, 2026 113.35 - 22.50 -14.89% - Tue 12 May, 2026 113.35 - 31.05 168.57% - Mon 11 May, 2026 113.35 - 13.55 9.38% - Fri 08 May, 2026 113.35 - 14.60 -5.88% - Thu 07 May, 2026 113.35 - 15.20 30.77% - Wed 06 May, 2026 113.35 - 13.95 -27.78% - Tue 05 May, 2026 113.35 - 11.20 -18.18% -
GLENMARK options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 150.35 0% 8.65 -3.28% 13.11 Thu 14 May, 2026 150.35 0% 8.95 0% 13.56 Wed 13 May, 2026 150.35 0% 13.80 2.52% 13.56 Tue 12 May, 2026 150.35 50% 27.20 -0.83% 13.22 Mon 11 May, 2026 294.65 0% 12.85 471.43% 20 Fri 08 May, 2026 294.65 0% 12.40 -43.24% 3.5 Thu 07 May, 2026 294.65 0% 9.00 0% 6.17 Wed 06 May, 2026 294.65 100% 9.00 0% 6.17 Tue 05 May, 2026 222.00 0% 9.00 -2.63% 12.33
GLENMARK options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 336.75 0% 9.30 0% 17 Thu 14 May, 2026 336.75 0% 9.30 0% 17 Wed 13 May, 2026 336.75 0% 11.70 0% 17 Tue 12 May, 2026 336.75 0% 11.70 0% 17 Mon 11 May, 2026 336.75 0% 11.70 6.25% 17 Fri 08 May, 2026 336.75 0% 11.45 0% 16 Thu 07 May, 2026 336.75 0% 11.45 0% 16 Wed 06 May, 2026 336.75 0% 11.45 220% 16 Tue 05 May, 2026 336.75 0% 8.10 0% 5
GLENMARK options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 201.50 0% 6.20 0.64% 21.07 Thu 14 May, 2026 201.50 0% 6.25 -0.32% 20.93 Wed 13 May, 2026 201.50 0% 13.50 0% 21 Tue 12 May, 2026 205.00 -6.25% 19.55 -2.48% 21 Mon 11 May, 2026 269.75 0% 9.25 3.86% 20.19 Fri 08 May, 2026 260.95 0% 9.25 80.81% 19.44 Thu 07 May, 2026 260.95 0% 8.90 0.58% 10.75 Wed 06 May, 2026 260.95 0% 9.60 1.79% 10.69 Tue 05 May, 2026 260.95 0% 6.90 -2.33% 10.5
GLENMARK options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 350.95 0% 8.65 0% 0.82 Thu 14 May, 2026 350.95 0% 8.65 0% 0.82 Wed 13 May, 2026 350.95 0% 8.65 -4.17% 0.82 Tue 12 May, 2026 350.95 0% 16.05 84.62% 0.86 Mon 11 May, 2026 350.95 0% 10.75 0% 0.46 Fri 08 May, 2026 350.95 0% 10.75 0% 0.46 Thu 07 May, 2026 350.95 0% 10.75 0% 0.46 Wed 06 May, 2026 350.95 12% 10.75 0% 0.46 Tue 05 May, 2026 338.40 19.05% 10.75 0% 0.52
GLENMARK options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 171.90 - 13.30 0% - Thu 14 May, 2026 171.90 - 13.30 0% - Wed 13 May, 2026 171.90 - 13.30 0% - Wed 29 Apr, 2026 171.90 - 13.30 333.33% - Tue 28 Apr, 2026 171.90 - 27.80 0% - Mon 27 Apr, 2026 171.90 - 27.80 0% - Fri 24 Apr, 2026 171.90 - 27.80 0% - Thu 23 Apr, 2026 171.90 - 27.80 0% - Wed 22 Apr, 2026 171.90 - 27.80 0% -
GLENMARK options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 167.50 - 5.70 0% - Thu 14 May, 2026 167.50 - 5.70 0% - Wed 13 May, 2026 167.50 - 5.70 -16.13% - Tue 12 May, 2026 167.50 - 10.95 -16.22% - Mon 11 May, 2026 167.50 - 5.70 0% - Fri 08 May, 2026 167.50 - 5.70 -24.49% - Thu 07 May, 2026 167.50 - 7.40 0% - Wed 29 Apr, 2026 167.50 - 7.40 0% - Tue 28 Apr, 2026 167.50 - 7.40 0% -
GLENMARK options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 196.55 - 21.10 0% - Tue 28 Apr, 2026 196.55 - 21.10 0% - Mon 27 Apr, 2026 196.55 - 21.10 0% - Fri 24 Apr, 2026 196.55 - 21.10 0% - Thu 23 Apr, 2026 196.55 - 21.10 0% - Wed 22 Apr, 2026 196.55 - 21.10 0% - Tue 21 Apr, 2026 196.55 - 21.10 0% - Mon 20 Apr, 2026 196.55 - 21.10 0% - Fri 17 Apr, 2026 196.55 - 21.10 0% -
GLENMARK options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 446.60 0% 3.15 -2.05% 2.89 Thu 14 May, 2026 446.60 0% 3.45 54.76% 2.95 Wed 13 May, 2026 446.60 0% 5.80 -4.55% 1.91 Tue 12 May, 2026 446.60 0% 7.85 -1.49% 2 Mon 11 May, 2026 446.60 0% 4.30 -5.63% 2.03 Fri 08 May, 2026 446.60 0% 4.30 2.9% 2.15 Thu 07 May, 2026 446.60 0% 4.35 2.22% 2.09 Wed 06 May, 2026 446.60 0% 3.60 -19.16% 2.05 Tue 05 May, 2026 446.60 0% 3.65 2.45% 2.53
GLENMARK options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 223.30 - 49.70 - - Tue 28 Apr, 2026 223.30 - 49.70 - - Mon 27 Apr, 2026 223.30 - 49.70 - - Fri 24 Apr, 2026 223.30 - 49.70 - - Thu 23 Apr, 2026 223.30 - 49.70 - - Wed 22 Apr, 2026 223.30 - 49.70 - - Tue 21 Apr, 2026 223.30 - 49.70 - - Mon 20 Apr, 2026 223.30 - 49.70 - - Fri 17 Apr, 2026 223.30 - 49.70 - -
GLENMARK options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 212.35 - 81.50 - - Thu 14 May, 2026 212.35 - 81.50 - - Wed 13 May, 2026 212.35 - 81.50 - - Wed 29 Apr, 2026 212.35 - 81.50 - - Tue 28 Apr, 2026 212.35 - 81.50 - - Mon 27 Apr, 2026 212.35 - 81.50 - - Fri 24 Apr, 2026 212.35 - 81.50 - - Thu 23 Apr, 2026 212.35 - 81.50 - - Wed 22 Apr, 2026 212.35 - 81.50 - -
GLENMARK options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 251.90 - 2.20 -75% - Tue 28 Apr, 2026 251.90 - 2.20 0% - Mon 27 Apr, 2026 251.90 - 2.20 0% - Fri 24 Apr, 2026 251.90 - 3.20 0% - Thu 23 Apr, 2026 251.90 - 3.20 33.33% - Wed 22 Apr, 2026 251.90 - 11.60 0% - Tue 21 Apr, 2026 251.90 - 11.60 0% - Mon 20 Apr, 2026 251.90 - 11.60 0% - Fri 17 Apr, 2026 251.90 - 11.60 0% -
GLENMARK options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 480.00 0% 67.25 - - Thu 14 May, 2026 480.00 0% 67.25 - - Wed 13 May, 2026 480.00 0% 67.25 - - Tue 12 May, 2026 480.00 0% 67.25 - - Mon 11 May, 2026 480.00 0% 67.25 - - Fri 08 May, 2026 480.00 0% 67.25 - - Thu 07 May, 2026 480.00 0% 67.25 - - Wed 06 May, 2026 480.00 0% 67.25 - - Tue 05 May, 2026 480.00 0% 67.25 - -
GLENMARK options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 282.35 - 1.60 -7.14% - Tue 28 Apr, 2026 282.35 - 3.00 0% - Mon 27 Apr, 2026 282.35 - 3.00 2.44% - Fri 24 Apr, 2026 282.35 - 3.90 -2.38% - Thu 23 Apr, 2026 282.35 - 3.00 16.67% - Wed 22 Apr, 2026 282.35 - 3.00 0% - Tue 21 Apr, 2026 282.35 - 3.00 0% - Mon 20 Apr, 2026 282.35 - 3.00 -41.94% - Fri 17 Apr, 2026 282.35 - 2.70 0% -
GLENMARK options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 264.40 - 9.05 0% - Tue 28 Apr, 2026 264.40 - 9.05 0% - Mon 27 Apr, 2026 264.40 - 9.05 0% - Fri 24 Apr, 2026 264.40 - 9.05 0% - Thu 23 Apr, 2026 264.40 - 9.05 0% - Wed 22 Apr, 2026 264.40 - 9.05 0% - Tue 21 Apr, 2026 264.40 - 9.05 0% - Mon 20 Apr, 2026 264.40 - 9.05 0% - Fri 17 Apr, 2026 264.40 - 9.05 0% -
GLENMARK options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 314.45 - 22.20 - - Tue 28 Apr, 2026 314.45 - 22.20 - - Mon 27 Apr, 2026 314.45 - 22.20 - - Fri 24 Apr, 2026 314.45 - 22.20 - - Thu 23 Apr, 2026 314.45 - 22.20 - - Wed 22 Apr, 2026 314.45 - 22.20 - - Tue 21 Apr, 2026 314.45 - 22.20 - - Mon 20 Apr, 2026 314.45 - 22.20 - - Fri 17 Apr, 2026 314.45 - 22.20 - -
GLENMARK options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 292.95 - 44.05 - - Tue 28 Apr, 2026 292.95 - 44.05 - - Mon 27 Apr, 2026 292.95 - 44.05 - - Fri 24 Apr, 2026 292.95 - 44.05 - - Thu 23 Apr, 2026 292.95 - 44.05 - - Wed 22 Apr, 2026 292.95 - 44.05 - - Tue 21 Apr, 2026 292.95 - 44.05 - - Mon 20 Apr, 2026 292.95 - 44.05 - - Fri 17 Apr, 2026 292.95 - 44.05 - -
GLENMARK options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 348.10 - 16.25 - - Tue 28 Apr, 2026 348.10 - 16.25 - - Mon 27 Apr, 2026 348.10 - 16.25 - - Fri 24 Apr, 2026 348.10 - 16.25 - - Thu 23 Apr, 2026 348.10 - 16.25 - - Wed 22 Apr, 2026 348.10 - 16.25 - - Tue 21 Apr, 2026 348.10 - 16.25 - - Mon 20 Apr, 2026 348.10 - 16.25 - - Fri 17 Apr, 2026 348.10 - 16.25 - -
GLENMARK options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 323.00 - 0.95 -79.17% - Tue 28 Apr, 2026 323.00 - 1.60 0% - Mon 27 Apr, 2026 323.00 - 1.60 0% - Fri 24 Apr, 2026 323.00 - 2.10 -9.43% - Thu 23 Apr, 2026 323.00 - 1.95 1.92% - Wed 22 Apr, 2026 323.00 - 1.80 -23.53% - Tue 21 Apr, 2026 323.00 - 2.00 -21.84% - Mon 20 Apr, 2026 323.00 - 1.75 -11.22% - Fri 17 Apr, 2026 323.00 - 2.00 -24.03% -
GLENMARK options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 383.00 - 11.60 - - Tue 28 Apr, 2026 383.00 - 11.60 - - Mon 27 Apr, 2026 383.00 - 11.60 - - Fri 24 Apr, 2026 383.00 - 11.60 - - Thu 23 Apr, 2026 383.00 - 11.60 - - Wed 22 Apr, 2026 383.00 - 11.60 - - Tue 21 Apr, 2026 383.00 - 11.60 - - Mon 20 Apr, 2026 383.00 - 11.60 - - Fri 17 Apr, 2026 383.00 - 11.60 - -
GLENMARK options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 354.55 - 27.00 - - Tue 28 Apr, 2026 354.55 - 27.00 - - Mon 27 Apr, 2026 354.55 - 27.00 - - Fri 24 Apr, 2026 354.55 - 27.00 - - Thu 23 Apr, 2026 354.55 - 27.00 - - Wed 22 Apr, 2026 354.55 - 27.00 - - Tue 21 Apr, 2026 354.55 - 27.00 - - Mon 20 Apr, 2026 354.55 - 27.00 - - Fri 17 Apr, 2026 354.55 - 27.00 - -
GLENMARK options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 419.00 - 8.10 - - Tue 28 Apr, 2026 419.00 - 8.10 - - Mon 27 Apr, 2026 419.00 - 8.10 - - Fri 24 Apr, 2026 419.00 - 8.10 - - Thu 23 Apr, 2026 419.00 - 8.10 - - Wed 22 Apr, 2026 419.00 - 8.10 - - Tue 21 Apr, 2026 419.00 - 8.10 - - Mon 20 Apr, 2026 419.00 - 8.10 - - Fri 17 Apr, 2026 419.00 - 8.10 - -
GLENMARK options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 387.50 - 20.60 - - Tue 28 Apr, 2026 387.50 - 20.60 - - Mon 27 Apr, 2026 387.50 - 20.60 - - Fri 24 Apr, 2026 387.50 - 20.60 - - Thu 23 Apr, 2026 387.50 - 20.60 - - Wed 22 Apr, 2026 387.50 - 20.60 - - Tue 21 Apr, 2026 387.50 - 20.60 - - Mon 20 Apr, 2026 387.50 - 20.60 - - Fri 17 Apr, 2026 387.50 - 20.60 - -
GLENMARK options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 455.95 - 1.35 0% - Tue 28 Apr, 2026 455.95 - 1.35 0% - Mon 27 Apr, 2026 455.95 - 1.35 0% - Fri 24 Apr, 2026 455.95 - 1.35 0% - Thu 23 Apr, 2026 455.95 - 1.35 0% - Wed 22 Apr, 2026 455.95 - 1.35 0% - Tue 21 Apr, 2026 455.95 - 1.35 0% - Mon 20 Apr, 2026 455.95 - 1.35 -25% - Fri 17 Apr, 2026 455.95 - 1.50 0% -
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
