ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK SPOT Price: 2259.00 as on 05 Aug, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2302.6
Target up: 2291.7
Target up: 2280.8
Target down: 2241.5
Target down: 2230.6
Target down: 2219.7
Target down: 2180.4

Date Close Open High Low Volume
05 Wed Aug 20262259.002223.002263.302202.200.39 M
04 Tue Aug 20262225.002238.002244.002200.000.44 M
03 Mon Aug 20262230.002256.402256.402162.001.31 M
31 Fri Jul 20262233.902207.202256.702207.000.37 M
30 Thu Jul 20262190.302270.202270.202182.900.45 M
29 Wed Jul 20262261.702196.402267.702186.200.59 M
28 Tue Jul 20262184.602199.902208.002178.200.49 M
27 Mon Jul 20262196.002218.002220.002183.100.59 M
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 2500 2300 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2100 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2180 2520 2240 2160

Put to Call Ratio (PCR) has decreased for strikes: 2080 2200 2100 2060

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202662.302.63%57.653.14%0.35
Tue 04 Aug, 202645.05-7.18%73.65-1.76%0.35
Mon 03 Aug, 202645.35-18.69%84.7014.65%0.33
Fri 31 Jul, 202664.45507.09%80.10167.57%0.23
Thu 30 Jul, 202651.052.92%111.0545.1%0.52
Wed 29 Jul, 202687.2513600%72.85-20.31%0.37
Tue 28 Jul, 202676.000%118.000%64
Mon 27 Jul, 202676.000%118.000%64
Fri 24 Jul, 202676.000%118.000%64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202652.9013.04%120.15--
Tue 04 Aug, 202639.00-30.3%120.15--
Mon 03 Aug, 202638.6030.69%120.15--
Fri 31 Jul, 202656.95531.25%120.15--
Thu 30 Jul, 202644.95-120.15--
Wed 29 Jul, 2026225.20-120.15--
Tue 28 Jul, 2026225.20-120.15--
Mon 27 Jul, 2026225.20-120.15--
Fri 24 Jul, 2026225.20-120.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202645.40-4.07%81.300.44%0.38
Tue 04 Aug, 202632.45-9.21%98.550%0.36
Mon 03 Aug, 202632.5511.03%109.90-15.58%0.33
Fri 31 Jul, 202649.0015.53%104.6528.03%0.43
Thu 30 Jul, 202638.000.47%136.7036.69%0.39
Wed 29 Jul, 202668.45136.73%93.4511.59%0.29
Tue 28 Jul, 202639.3550.67%133.8573.58%0.61
Mon 27 Jul, 202646.057.53%131.853.92%0.53
Fri 24 Jul, 202647.8512.05%137.40-4.38%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202637.9029.85%138.10--
Tue 04 Aug, 202627.450%138.10--
Mon 03 Aug, 202627.50-8.22%138.10--
Fri 31 Jul, 202641.254.29%138.10--
Thu 30 Jul, 202633.359.38%138.10--
Wed 29 Jul, 202659.45276.47%138.10--
Tue 28 Jul, 202633.0041.67%138.10--
Mon 27 Jul, 202665.000%138.10--
Fri 24 Jul, 202665.000%138.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202632.5041.38%191.95--
Tue 04 Aug, 202623.351.75%191.95--
Mon 03 Aug, 202623.2032.56%191.95--
Fri 31 Jul, 202636.05104.76%191.95--
Thu 30 Jul, 202628.8061.54%191.95--
Wed 29 Jul, 202652.15-191.95--
Tue 28 Jul, 202678.45-191.95--
Mon 27 Jul, 202678.45-191.95--
Fri 24 Jul, 202678.45-191.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202627.65101.94%157.55--
Tue 04 Aug, 202619.9017.05%157.55--
Mon 03 Aug, 202619.4514.29%157.55--
Fri 31 Jul, 202630.75113.89%157.55--
Thu 30 Jul, 202624.80620%157.55--
Wed 29 Jul, 202645.85-157.55--
Tue 28 Jul, 2026183.80-157.55--
Mon 27 Jul, 2026183.80-157.55--
Fri 24 Jul, 2026183.80-157.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202646.400%219.20--
Tue 04 Aug, 202646.400%219.20--
Mon 03 Aug, 202646.400%219.20--
Fri 31 Jul, 202646.400%219.20--
Thu 30 Jul, 202646.400%219.20--
Wed 29 Jul, 202646.40-219.20--
Tue 28 Jul, 202666.00-219.20--
Mon 27 Jul, 202666.00-219.20--
Fri 24 Jul, 202666.00-219.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202620.200.27%156.600%0.11
Tue 04 Aug, 202613.55-6.88%181.200%0.11
Mon 03 Aug, 202614.20144.34%181.208%0.1
Fri 31 Jul, 202622.60-11.38%159.850%0.23
Thu 30 Jul, 202618.4013.89%159.850%0.2
Wed 29 Jul, 202635.75105.06%159.858.7%0.23
Tue 28 Jul, 202618.902.6%212.0027.78%0.44
Mon 27 Jul, 202622.4554%203.003.85%0.35
Fri 24 Jul, 202625.6023.46%217.0052.94%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202617.20-4%210.350%0.04
Tue 04 Aug, 202611.850%210.350%0.04
Mon 03 Aug, 202611.9031.58%185.00100%0.04
Fri 31 Jul, 202619.6515.15%230.500%0.03
Thu 30 Jul, 202615.8073.68%230.500%0.03
Wed 29 Jul, 202630.45171.43%230.500%0.05
Tue 28 Jul, 202615.55-230.50-0.14
Mon 27 Jul, 202655.30-248.10--
Fri 24 Jul, 202655.30-248.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202614.75136.92%200.75--
Tue 04 Aug, 20269.353.17%200.75--
Mon 03 Aug, 202610.1543.18%200.75--
Fri 31 Jul, 202616.750%200.75--
Thu 30 Jul, 202626.700%200.75--
Wed 29 Jul, 202626.702100%200.75--
Tue 28 Jul, 202627.900%200.75--
Mon 27 Jul, 202627.900%200.75--
Fri 24 Jul, 202627.900%200.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202612.8588.24%258.400%0.01
Tue 04 Aug, 20268.2511.48%258.400%0.01
Mon 03 Aug, 20268.65125.93%258.400%0.02
Fri 31 Jul, 202614.55-22.86%258.400%0.04
Thu 30 Jul, 202611.7045.83%258.400%0.03
Wed 29 Jul, 202623.10500%258.400%0.04
Tue 28 Jul, 202612.00-258.40-0.25
Mon 27 Jul, 202646.05-278.45--
Fri 24 Jul, 202646.05-278.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026132.50-224.45--
Tue 04 Aug, 2026132.50-224.45--
Mon 03 Aug, 2026132.50-224.45--
Fri 31 Jul, 2026132.50-224.45--
Thu 30 Jul, 2026132.50-224.45--
Wed 29 Jul, 2026132.50-224.45--
Tue 28 Jul, 2026132.50-224.45--
Mon 27 Jul, 2026132.50-224.45--
Fri 24 Jul, 2026132.50-224.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20269.85178.04%303.500%0.01
Tue 04 Aug, 20266.3520.23%303.500%0.03
Mon 03 Aug, 20266.40117.15%303.500%0.04
Fri 31 Jul, 202610.7074.45%303.500%0.08
Thu 30 Jul, 20268.703.01%303.500%0.14
Wed 29 Jul, 202617.2562.2%303.500%0.14
Tue 28 Jul, 20268.6018.84%303.50-0.23
Mon 27 Jul, 202611.15430.77%310.05--
Fri 24 Jul, 202620.100%310.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.100%302.1046.81%5.75
Tue 04 Aug, 20265.109.09%277.15840%3.92
Mon 03 Aug, 20265.60-316.000%0.45
Fri 31 Jul, 2026118.10-316.000%-
Thu 30 Jul, 2026118.10-316.000%-
Wed 29 Jul, 2026118.10-316.000%-
Tue 28 Jul, 2026118.10-316.000%-
Mon 27 Jul, 2026118.10-316.000%-
Fri 24 Jul, 2026118.10-316.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.050%275.75--
Tue 04 Aug, 20263.050%275.75--
Mon 03 Aug, 20267.550%275.75--
Fri 31 Jul, 20267.55-275.75--
Thu 30 Jul, 2026105.00-275.75--
Wed 29 Jul, 2026105.00-275.75--
Tue 28 Jul, 2026105.00-275.75--
Mon 27 Jul, 2026105.00-275.75--
Fri 24 Jul, 2026105.00-275.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264.6547.37%303.25--
Tue 04 Aug, 20263.0031.03%303.25--
Mon 03 Aug, 20262.105.45%303.25--
Fri 31 Jul, 20265.153.77%303.25--
Thu 30 Jul, 20264.406%303.25--
Wed 29 Jul, 20268.851566.67%303.25--
Tue 28 Jul, 20268.450%303.25--
Mon 27 Jul, 20268.450%303.25--
Fri 24 Jul, 20268.450%303.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.804.76%376.600%2.75
Tue 04 Aug, 20263.500%392.200%2.88
Mon 03 Aug, 20263.50-22.22%392.200%2.88
Fri 31 Jul, 20264.3058.82%392.200%2.24
Thu 30 Jul, 20263.806.25%392.20-1.63%3.56
Wed 29 Jul, 20266.75300%465.450%3.84
Tue 28 Jul, 20266.000%465.450%15.38
Mon 27 Jul, 20266.00700%465.45-15.38
Fri 24 Jul, 202612.500%331.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202663.95-392.40--
Tue 30 Jun, 202663.95-392.40--

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202672.55-19.49%47.0515.46%0.51
Tue 04 Aug, 202653.65-16.69%64.00-8.49%0.35
Mon 03 Aug, 202653.5514.21%71.90-1.85%0.32
Fri 31 Jul, 202673.10262.89%69.60160.24%0.37
Thu 30 Jul, 202659.1052.88%98.0043.1%0.52
Wed 29 Jul, 202697.05103.92%62.60205.26%0.56
Tue 28 Jul, 202657.75112.5%99.55280%0.37
Mon 27 Jul, 202667.059.09%92.30-0.21
Fri 24 Jul, 202678.450%103.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202684.40-12.58%38.904.03%0.59
Tue 04 Aug, 202663.4530.74%53.9012.88%0.49
Mon 03 Aug, 202662.6584.8%61.806.45%0.57
Fri 31 Jul, 202683.7026.26%60.25117.54%0.99
Thu 30 Jul, 202667.5590.38%87.253.64%0.58
Wed 29 Jul, 2026108.4510.64%54.6583.33%1.06
Tue 28 Jul, 202669.70147.37%85.503.45%0.64
Mon 27 Jul, 202676.8590%83.1038.1%1.53
Fri 24 Jul, 202690.000%88.40-2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202697.359.6%32.05-19.02%0.86
Tue 04 Aug, 202673.50-1.86%44.15-2.49%1.16
Mon 03 Aug, 202672.6541.91%51.5024.29%1.17
Fri 31 Jul, 202694.45-0.66%51.305.77%1.33
Thu 30 Jul, 202676.1020.08%77.60-4.27%1.25
Wed 29 Jul, 2026121.3513.65%47.0514.02%1.57
Tue 28 Jul, 202676.35131.61%73.95406.52%1.56
Mon 27 Jul, 202685.6575.45%72.6018.97%0.72
Fri 24 Jul, 202688.5534.15%78.2022.11%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026109.45-1.77%26.0072.32%1.74
Tue 04 Aug, 202686.05126%38.00-4.27%0.99
Mon 03 Aug, 202684.30525%43.2085.71%2.34
Fri 31 Jul, 2026111.85-11.11%43.80142.31%7.88
Thu 30 Jul, 202688.20800%67.25420%2.89
Wed 29 Jul, 2026127.50-40.60150%5
Tue 28 Jul, 2026146.55-69.45--
Mon 27 Jul, 2026146.55-101.65--
Fri 24 Jul, 2026146.55-101.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026123.00-2.85%20.7543.68%0.52
Tue 04 Aug, 2026102.45382.35%30.6512.99%0.35
Mon 03 Aug, 202696.60131.82%35.6571.11%1.51
Fri 31 Jul, 2026123.9022.22%37.6545.16%2.05
Thu 30 Jul, 202698.5028.57%57.90106.67%1.72
Wed 29 Jul, 2026147.00100%35.001400%1.07
Tue 28 Jul, 2026108.150%66.000%0.14
Mon 27 Jul, 2026108.150%66.000%0.14
Fri 24 Jul, 2026108.1575%66.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026118.000%16.35-13.25%131
Tue 04 Aug, 2026118.000%24.604.86%151
Mon 03 Aug, 2026118.00-50%29.3034.58%144
Fri 31 Jul, 2026119.650%31.5033.75%53.5
Thu 30 Jul, 2026119.65-50.20-2.44%40
Wed 29 Jul, 2026168.60-30.050%-
Tue 28 Jul, 2026168.60-48.9060.78%-
Mon 27 Jul, 2026168.60-46.30--
Fri 24 Jul, 2026168.60-84.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026325.90-13.30-13.64%-
Tue 04 Aug, 2026325.90-19.90-16.46%-
Mon 03 Aug, 2026325.90-24.1519.7%-
Fri 31 Jul, 2026325.90-26.50164%-
Thu 30 Jul, 2026325.90-43.302400%-
Wed 29 Jul, 2026325.90-40.000%-
Tue 28 Jul, 2026325.90-40.000%-
Mon 27 Jul, 2026325.90-40.000%-
Fri 24 Jul, 2026325.90-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026173.5023.33%10.35-4.12%18.89
Tue 04 Aug, 2026144.007.14%15.7565.31%24.3
Mon 03 Aug, 2026140.9033.33%19.058.89%15.75
Fri 31 Jul, 2026136.350%22.00-24.72%19.29
Thu 30 Jul, 2026136.350%38.0056.4%25.62
Wed 29 Jul, 2026136.350%21.4032.82%16.38
Tue 28 Jul, 2026136.35320%35.3029.5%12.33
Mon 27 Jul, 2026149.000%34.109.89%40
Fri 24 Jul, 2026155.4525%38.50133.33%36.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026192.702814.29%8.50-18.06%0.29
Tue 04 Aug, 2026165.3075%12.8016.13%10.29
Mon 03 Aug, 2026175.0533.33%15.4567.57%15.5
Fri 31 Jul, 2026151.300%18.50-31.48%12.33
Thu 30 Jul, 2026151.300%31.7538.46%18
Wed 29 Jul, 2026151.300%18.35178.57%13
Tue 28 Jul, 2026151.30-29.851300%4.67
Mon 27 Jul, 2026354.65-29.400%-
Fri 24 Jul, 2026354.65-29.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026196.500%6.80-18.33%12.25
Tue 04 Aug, 2026196.5033.33%9.659.09%15
Mon 03 Aug, 2026200.50-12.0589.66%18.33
Fri 31 Jul, 2026218.75-15.6026.09%-
Thu 30 Jul, 2026218.75-27.30109.09%-
Wed 29 Jul, 2026218.75-16.1522.22%-
Tue 28 Jul, 2026218.75-31.000%-
Mon 27 Jul, 2026218.75-31.000%-
Fri 24 Jul, 2026218.75-31.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026384.60-5.95-14.29%-
Tue 04 Aug, 2026384.60-8.45-1.56%-
Mon 03 Aug, 2026384.60-10.35190.91%-
Fri 31 Jul, 2026384.60-13.0569.23%-
Thu 30 Jul, 2026384.60-21.751200%-
Wed 29 Jul, 2026384.60-20.000%-
Tue 28 Jul, 2026384.60-20.00--
Mon 27 Jul, 2026384.60-43.05--
Fri 24 Jul, 2026384.60-43.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026260.25-43.45--
Tue 04 Aug, 2026246.90-43.45--
Mon 03 Aug, 2026246.90-43.45--
Fri 31 Jul, 2026246.90-43.45--
Wed 29 Jul, 2026246.90-43.45--
Tue 28 Jul, 2026246.90-43.45--
Mon 27 Jul, 2026246.90-43.45--
Fri 24 Jul, 2026246.90-43.45--
Thu 23 Jul, 2026246.90-43.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026228.200%4.35-14.34%1.46
Tue 04 Aug, 2026228.201900%5.60-8.72%1.7
Mon 03 Aug, 2026256.55300%6.85-5.4%37.25
Fri 31 Jul, 2026268.00100%9.55-7.89%157.5
Thu 30 Jul, 2026214.000%17.65-4.47%342
Wed 29 Jul, 2026214.000%9.6532.1%358
Tue 28 Jul, 2026214.00-15.6513.39%271
Mon 27 Jul, 2026415.90-15.0029.19%-
Fri 24 Jul, 2026415.90-17.6013.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026276.70-33.65--
Tue 04 Aug, 2026276.70-33.65--
Mon 03 Aug, 2026276.70-33.65--
Fri 31 Jul, 2026276.70-33.65--
Wed 29 Jul, 2026276.70-33.65--
Tue 28 Jul, 2026276.70-33.65--
Mon 27 Jul, 2026276.70-33.65--
Fri 24 Jul, 2026276.70-33.65--
Thu 23 Jul, 2026276.70-33.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026271.000%4.950%0.12
Tue 04 Aug, 2026271.000%4.95-14.81%0.12
Mon 03 Aug, 2026270.80228.07%4.95-18.18%0.14
Fri 31 Jul, 2026295.55-7.20-25%0.58
Thu 30 Jul, 2026448.35-12.5057.14%-
Wed 29 Jul, 2026448.35-9.800%-
Tue 28 Jul, 2026448.35-9.80--
Mon 27 Jul, 2026448.35-28.00--
Fri 24 Jul, 2026448.35-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026308.25-2.400%-
Tue 28 Jul, 2026308.25-4.95-5.88%-
Mon 27 Jul, 2026308.25-4.65-15%-
Fri 24 Jul, 2026308.25-6.25-20%-
Thu 23 Jul, 2026308.25-10.7519.05%-
Wed 22 Jul, 2026308.25-6.7090.91%-
Tue 21 Jul, 2026308.25-10.100%-
Mon 20 Jul, 2026308.25-9.0010%-
Fri 17 Jul, 2026308.25-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026481.90-2.552.17%-
Tue 04 Aug, 2026481.90-3.20-2.13%-
Mon 03 Aug, 2026481.90-2.5023.68%-
Fri 31 Jul, 2026481.90-5.5065.22%-
Wed 29 Jul, 2026481.90-9.3064.29%-
Tue 28 Jul, 2026481.90-5.55100%-
Mon 27 Jul, 2026481.90-8.350%-
Fri 24 Jul, 2026481.90-8.350%-
Thu 23 Jul, 2026481.90-10.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026516.40-2.200%-
Tue 04 Aug, 2026516.40-2.20-47.62%-
Mon 03 Aug, 2026516.40-2.4516.67%-
Fri 31 Jul, 2026516.40-4.00--
Wed 29 Jul, 2026516.40-17.20--
Tue 28 Jul, 2026516.40-17.20--
Mon 27 Jul, 2026516.40-17.20--
Fri 24 Jul, 2026516.40-17.20--
Thu 23 Jul, 2026516.40-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026551.80-13.20--
Tue 28 Jul, 2026551.80-13.20--
Mon 27 Jul, 2026551.80-13.20--
Fri 24 Jul, 2026551.80-13.20--
Thu 23 Jul, 2026551.80-13.20--
Wed 22 Jul, 2026551.80-13.20--
Tue 21 Jul, 2026551.80-13.20--
Mon 20 Jul, 2026551.80-13.20--
Fri 17 Jul, 2026551.80-13.20--

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top