ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GLENMARK SPOT Price: 2225.80 as on 26 Oct, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2291.93
Target up: 2275.4
Target up: 2258.87
Target down: 2195.93
Target down: 2179.4
Target down: 2162.87
Target down: 2099.93

Date Close Open High Low Volume
26 Mon Oct 20262225.802135.602229.002133.000.97 M
23 Fri Oct 20262166.602196.002203.802101.600.89 M
22 Thu Oct 20262198.502168.002218.802160.300.58 M
21 Wed Oct 20262194.102216.002249.802163.100.57 M
19 Mon Oct 20262210.202230.102269.902200.000.29 M
16 Fri Oct 20262226.702250.502266.902223.700.7 M
15 Thu Oct 20262250.502242.002289.502241.200.49 M
14 Wed Oct 20262246.002275.002286.402242.000.26 M
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 2300 2200 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2100 2180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2160 2320 2200 2120

Put to Call Ratio (PCR) has decreased for strikes: 2280 2000 2240 2360

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20267.55-11.96%21.65-55.63%0.27
Fri 23 Oct, 20261.60-8.51%103.20-8.05%0.53
Thu 22 Oct, 20269.850.92%53.250.58%0.53
Wed 21 Oct, 202612.6512.41%56.0010.9%0.53
Mon 19 Oct, 202625.0526.09%50.753.31%0.54
Fri 16 Oct, 202635.65173.81%42.0524.79%0.66
Thu 15 Oct, 202652.352.44%33.95-17.12%1.44
Wed 14 Oct, 202659.255.13%34.7014.06%1.78
Tue 13 Oct, 202671.050%30.55-4.48%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20263.45-11.99%38.75-20.78%0.71
Fri 23 Oct, 20261.10-21.08%114.75-4.15%0.79
Thu 22 Oct, 20266.10-17.96%72.60-4.37%0.65
Wed 21 Oct, 20268.156.62%71.40-18.71%0.56
Mon 19 Oct, 202618.7514.95%62.90-3.73%0.73
Fri 16 Oct, 202627.0526.9%53.55-3.01%0.88
Thu 15 Oct, 202641.55-7.64%43.451.53%1.14
Wed 14 Oct, 202647.304.67%43.70-4.66%1.04
Tue 13 Oct, 202658.502.04%38.20-6.79%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262.253.23%51.75-48.62%0.42
Fri 23 Oct, 20261.15-26.44%141.65-1.09%0.83
Thu 22 Oct, 20264.10-21.96%88.05-10.73%0.62
Wed 21 Oct, 20265.5539.48%86.80-8.48%0.54
Mon 19 Oct, 202613.608.4%78.7570.99%0.83
Fri 16 Oct, 202620.108.23%67.6013.91%0.52
Thu 15 Oct, 202632.6013.24%54.3011.65%0.5
Wed 14 Oct, 202637.80-1.92%54.153%0.5
Tue 13 Oct, 202647.3015.56%47.256.38%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.80-2.58%77.75-15.54%0.25
Fri 23 Oct, 20260.65-42.14%169.35-14.6%0.29
Thu 22 Oct, 20263.00-2.73%110.50-9.96%0.2
Wed 21 Oct, 20264.404.93%105.65-6.69%0.21
Mon 19 Oct, 20269.757.72%97.30-1.1%0.24
Fri 16 Oct, 202614.8017.46%83.95-0.37%0.26
Thu 15 Oct, 202624.952.08%67.25-4.21%0.31
Wed 14 Oct, 202629.40-0.23%67.10-0.35%0.33
Tue 13 Oct, 202637.851.64%58.30-1.04%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.40-40.52%101.50-2.56%0.55
Fri 23 Oct, 20261.15-1.69%112.500%0.34
Thu 22 Oct, 20262.25-0.84%112.50-7.14%0.33
Wed 21 Oct, 20263.20-16.78%127.70-16%0.35
Mon 19 Oct, 20267.50-8.92%114.752.04%0.35
Fri 16 Oct, 202610.9515.44%81.700%0.31
Thu 15 Oct, 202619.154.62%81.700%0.36
Wed 14 Oct, 202623.0518.18%81.700%0.38
Tue 13 Oct, 202629.700%81.700%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.35-6.41%114.00-21.21%0.36
Fri 23 Oct, 20260.75-18.75%208.55-1.49%0.42
Thu 22 Oct, 20261.75-0.52%130.75-2.9%0.35
Wed 21 Oct, 20262.20-21.22%161.65-4.17%0.36
Mon 19 Oct, 20265.553.38%76.950%0.29
Fri 16 Oct, 20268.503.95%76.950%0.3
Thu 15 Oct, 202614.708.06%76.950%0.32
Wed 14 Oct, 202617.85-0.94%79.650%0.34
Tue 13 Oct, 202623.058.12%79.650%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.15-2.85%151.50-9.38%0.24
Fri 23 Oct, 20260.50-27.65%220.00-1.54%0.26
Thu 22 Oct, 20261.25-2.02%160.05-1.52%0.19
Wed 21 Oct, 20261.800%98.200%0.19
Mon 19 Oct, 20264.2026.18%98.200%0.19
Fri 16 Oct, 20266.2022.77%98.200%0.24
Thu 15 Oct, 202611.300%98.200%0.29
Wed 14 Oct, 202613.5521.08%98.200%0.29
Tue 13 Oct, 202617.950%98.200%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-2.98%164.90-6.86%0.32
Fri 23 Oct, 20260.25-2.27%248.00-1.92%0.34
Thu 22 Oct, 20261.15-1.28%173.75-1.89%0.34
Wed 21 Oct, 20261.40-4.86%164.850%0.34
Mon 19 Oct, 20263.45-1.5%153.300%0.32
Fri 16 Oct, 20265.05-1.18%153.30-6.19%0.32
Thu 15 Oct, 20268.55-0.59%131.80-1.74%0.33
Wed 14 Oct, 202610.901.19%111.450%0.34
Tue 13 Oct, 202613.704.35%111.450%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.15-10.52%177.00-14.37%0.33
Fri 23 Oct, 20260.80-14.46%280.00-11.64%0.34
Thu 22 Oct, 20261.00-19.92%215.00-2.07%0.33
Wed 21 Oct, 20261.25-23.79%214.35-1.53%0.27
Mon 19 Oct, 20262.70-10.5%197.000%0.21
Fri 16 Oct, 20264.00-14.85%147.85-0.51%0.19
Thu 15 Oct, 20266.650%135.65-0.51%0.16
Wed 14 Oct, 20268.55-1.3%130.000%0.16
Tue 13 Oct, 202610.8036.01%130.00-1.49%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.050%222.000%0.05
Fri 23 Oct, 20260.55-2.41%222.000%0.05
Thu 22 Oct, 20261.15-2.35%222.00-20%0.05
Wed 21 Oct, 20261.20-15%98.500%0.06
Mon 19 Oct, 20262.351.01%98.500%0.05
Fri 16 Oct, 20263.401.02%98.500%0.05
Thu 15 Oct, 20265.505.38%98.500%0.05
Wed 14 Oct, 20267.00-3.13%98.500%0.05
Tue 13 Oct, 20268.709.09%98.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.15-32.76%225.10-3.54%2.79
Fri 23 Oct, 20260.40-6.45%165.300%1.95
Thu 22 Oct, 20261.15-4.62%165.300%1.82
Wed 21 Oct, 20261.10-4.41%165.300%1.74
Mon 19 Oct, 20262.00-15%165.300%1.66
Fri 16 Oct, 20262.905.26%165.300%1.41
Thu 15 Oct, 20264.55-21.65%165.300%1.49
Wed 14 Oct, 20266.10-3.96%165.300%1.16
Tue 13 Oct, 20267.253.06%165.300%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.10-16.98%271.350%0.23
Fri 23 Oct, 20260.45-5.36%271.350%0.19
Thu 22 Oct, 20261.05-37.08%271.35-16.67%0.18
Wed 21 Oct, 20261.05-26.45%184.400%0.13
Mon 19 Oct, 20261.40-6.92%184.400%0.1
Fri 16 Oct, 20262.653.17%184.400%0.09
Thu 15 Oct, 20264.000.8%184.40-14.29%0.1
Wed 14 Oct, 20264.909.65%176.000%0.11
Tue 13 Oct, 20265.55-1.72%176.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.10-4.49%144.900%0.09
Fri 23 Oct, 20261.050%144.900%0.09
Thu 22 Oct, 20261.05-18.35%144.900%0.09
Wed 21 Oct, 20261.05-16.15%144.900%0.07
Mon 19 Oct, 20261.70-17.2%144.900%0.06
Fri 16 Oct, 20263.50-3.09%144.900%0.05
Thu 15 Oct, 20263.700.62%144.900%0.05
Wed 14 Oct, 20264.400.63%144.900%0.05
Tue 13 Oct, 20265.15-28.25%144.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.20-22.67%305.85-4.44%0.14
Fri 23 Oct, 20260.603.93%380.00-2.17%0.11
Thu 22 Oct, 20260.85-18.38%237.250%0.12
Wed 21 Oct, 20261.10-20.27%237.250%0.1
Mon 19 Oct, 20261.70-4.24%237.250%0.08
Fri 16 Oct, 20262.20-19.87%237.250%0.08
Thu 15 Oct, 20263.351.32%237.250%0.06
Wed 14 Oct, 20263.90-0.53%237.250%0.06
Tue 13 Oct, 20264.65-0.39%237.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.050%159.650%0.05
Fri 23 Oct, 20260.250%159.650%0.05
Thu 22 Oct, 20260.550%159.650%0.05
Wed 21 Oct, 20262.600%159.650%0.05
Mon 19 Oct, 20262.600%159.650%0.05
Fri 16 Oct, 20262.600%159.650%0.05
Thu 15 Oct, 20262.60-7.41%159.650%0.05
Wed 14 Oct, 20263.358%159.650%0.05
Tue 13 Oct, 20263.700%159.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-9.38%207.15--
Fri 23 Oct, 20261.650%207.15--
Thu 22 Oct, 20261.650%207.15--
Wed 21 Oct, 20261.650%207.15--
Mon 19 Oct, 20261.650%207.15--
Fri 16 Oct, 20261.40-3.03%207.15--
Thu 15 Oct, 20263.350%207.15--
Wed 14 Oct, 20263.350%207.15--
Tue 13 Oct, 20263.353.13%207.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.250%385.35--
Fri 23 Oct, 20260.25-4.35%385.35--
Thu 22 Oct, 20260.750%385.35--
Wed 21 Oct, 20260.75-20.69%385.35--
Mon 19 Oct, 20264.300%385.35--
Fri 16 Oct, 20264.300%385.35--
Thu 15 Oct, 20264.300%385.35--
Wed 14 Oct, 20264.300%385.35--
Tue 13 Oct, 20264.300%385.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-12.5%267.000%0.24
Fri 23 Oct, 20260.650%267.000%0.21
Thu 22 Oct, 20260.650%267.000%0.21
Wed 21 Oct, 20260.65-14.29%267.000%0.21
Mon 19 Oct, 20263.050%267.000%0.18
Fri 16 Oct, 20263.050%267.000%0.18
Thu 15 Oct, 20263.050%267.000%0.18
Wed 14 Oct, 20263.050%267.000%0.18
Tue 13 Oct, 20263.050%267.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-27.78%465.000%0.03
Fri 23 Oct, 20260.15-8.47%465.000%0.02
Thu 22 Oct, 20260.50-4.84%180.000%0.02
Wed 21 Oct, 20260.50-22.5%180.000%0.02
Mon 19 Oct, 20261.10-19.19%180.000%0.01
Fri 16 Oct, 20261.60-2.94%180.000%0.01
Thu 15 Oct, 20261.90-7.27%180.000%0.01
Wed 14 Oct, 20262.15-10.57%180.000%0.01
Tue 13 Oct, 20262.30-6.82%180.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-2.56%261.75--
Fri 23 Oct, 20260.30-13.33%261.75--
Thu 22 Oct, 20261.700%261.75--
Wed 21 Oct, 20261.700%261.75--
Mon 19 Oct, 20261.700%261.75--
Fri 16 Oct, 20261.70-6.25%261.75--
Thu 15 Oct, 20262.600%261.75--
Wed 14 Oct, 20262.600%261.75--
Tue 13 Oct, 20262.600%261.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.100%353.450%0.75
Fri 23 Oct, 20260.1033.33%353.450%0.75
Thu 22 Oct, 20262.900%353.450%1
Wed 21 Oct, 20262.900%353.450%1
Mon 19 Oct, 20262.900%353.450%1
Fri 16 Oct, 20262.900%353.450%1
Thu 15 Oct, 20262.900%353.450%1
Wed 14 Oct, 20262.900%353.450%1
Tue 13 Oct, 20262.900%353.450%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262.750%291.25--
Fri 23 Oct, 20262.750%291.25--
Thu 22 Oct, 20262.750%291.25--
Wed 21 Oct, 20262.750%291.25--
Mon 19 Oct, 20262.750%291.25--
Fri 16 Oct, 20262.750%291.25--
Thu 15 Oct, 20262.750%291.25--
Wed 14 Oct, 20262.750%291.25--
Tue 13 Oct, 20262.750%291.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202630.55-485.70--
Fri 23 Oct, 202630.55-485.70--
Thu 22 Oct, 202630.55-485.70--
Wed 21 Oct, 202630.55-485.70--
Mon 19 Oct, 202630.55-485.70--
Fri 16 Oct, 202630.55-485.70--
Thu 15 Oct, 202630.55-485.70--
Wed 14 Oct, 202630.55-485.70--
Tue 13 Oct, 202630.55-485.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.20-2.86%322.00--
Fri 23 Oct, 20260.20-2.78%322.00--
Thu 22 Oct, 20260.400%322.00--
Wed 21 Oct, 20260.400%322.00--
Mon 19 Oct, 20260.55-12.2%322.00--
Fri 16 Oct, 20262.700%322.00--
Thu 15 Oct, 20262.700%322.00--
Wed 14 Oct, 20262.700%322.00--
Tue 13 Oct, 20262.700%322.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.750%520.55--
Fri 23 Oct, 20260.750%520.55--
Thu 22 Oct, 20260.750%520.55--
Wed 21 Oct, 20260.75-66.67%520.55--
Mon 19 Oct, 20260.750%520.55--
Fri 16 Oct, 20260.75-25%520.55--
Thu 15 Oct, 20261.700%520.55--
Wed 14 Oct, 20261.70100%520.55--
Tue 13 Oct, 202615.000%520.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202642.30-518.000%-
Mon 28 Sep, 202642.30-402.000%-
Fri 25 Sep, 202642.30-402.000%-
Thu 24 Sep, 202642.30-402.000%-
Wed 23 Sep, 202642.30-402.000%-
Tue 22 Sep, 202642.30-402.000%-
Mon 21 Sep, 202642.30-402.000%-
Fri 18 Sep, 202642.30-402.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.650%556.05--
Fri 23 Oct, 20260.650%556.05--
Thu 22 Oct, 20260.650%556.05--
Wed 21 Oct, 20260.650%556.05--
Mon 19 Oct, 20260.6516.67%556.05--
Fri 16 Oct, 20262.200%556.05--
Thu 15 Oct, 20262.200%556.05--
Wed 14 Oct, 20262.200%556.05--
Tue 13 Oct, 20262.200%556.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.25-14.29%592.10--
Fri 23 Oct, 20262.050%592.10--
Thu 22 Oct, 20262.050%592.10--
Wed 21 Oct, 20262.050%592.10--
Mon 19 Oct, 20262.050%592.10--
Fri 16 Oct, 20262.050%592.10--
Thu 15 Oct, 20262.050%592.10--
Wed 14 Oct, 20262.050%592.10--
Tue 13 Oct, 20261.800%592.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.750%593.300%5.71
Fri 23 Oct, 20260.750%593.300%5.71
Thu 22 Oct, 20260.75-12.5%593.300%5.71
Wed 21 Oct, 20260.40-11.11%593.300%5
Mon 19 Oct, 20261.9580%593.300%4.44
Fri 16 Oct, 20261.200%593.300%8
Thu 15 Oct, 20261.20-16.67%593.300%8
Wed 14 Oct, 20260.80-25%593.300%6.67
Tue 13 Oct, 20261.3560%593.300%5

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202615.1016.87%9.90-21.95%0.66
Fri 23 Oct, 20262.10-17.82%81.55-7.87%0.99
Thu 22 Oct, 202615.1516.09%40.9532.84%0.88
Wed 21 Oct, 202617.60569.23%44.6067.5%0.77
Mon 19 Oct, 202632.25-38.305.26%3.08
Fri 16 Oct, 2026259.45-32.45-40.63%-
Thu 15 Oct, 2026259.45-26.9025.49%-
Wed 14 Oct, 2026259.45-24.650%-
Tue 13 Oct, 2026259.45-24.65-1.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202626.70-5.54%2.2580.43%0.56
Fri 23 Oct, 20263.0518.35%63.60-43.03%0.29
Thu 22 Oct, 202623.854.71%27.85-11.51%0.6
Wed 21 Oct, 202625.80256.64%34.10-34.23%0.72
Mon 19 Oct, 202643.702.88%28.701.65%3.88
Fri 16 Oct, 202657.104.51%24.80-6.35%3.93
Thu 15 Oct, 202680.45-5.67%20.5013.2%4.38
Wed 14 Oct, 202686.45-2.08%20.90-0.19%3.65
Tue 13 Oct, 2026100.000%19.10-1.53%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202646.85-35.37%1.10-2.8%2.29
Fri 23 Oct, 20265.559.33%50.55-15.25%1.52
Thu 22 Oct, 202632.106.38%19.053.87%1.97
Wed 21 Oct, 202636.25-25.8516.39%2.01
Mon 19 Oct, 2026288.15-21.20320.69%-
Fri 16 Oct, 2026288.15-16.500%-
Thu 15 Oct, 2026288.15-16.50-19.44%-
Wed 14 Oct, 2026288.15-17.200%-
Tue 13 Oct, 2026288.15-15.254.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202663.80-34.97%0.65115.94%0.63
Fri 23 Oct, 202611.35-32.7513.11%0.19
Thu 22 Oct, 2026181.55-12.151.67%-
Wed 21 Oct, 2026181.55-17.6522.45%-
Mon 19 Oct, 2026181.55-15.3588.46%-
Fri 16 Oct, 2026181.55-14.30-38.1%-
Thu 15 Oct, 2026181.55-12.55-4.55%-
Wed 14 Oct, 2026181.55-12.904.76%-
Tue 13 Oct, 2026181.55-12.15-4.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202681.55-9.09%0.601.79%2.85
Fri 23 Oct, 202619.70-23.00-6.67%2.55
Thu 22 Oct, 2026318.30-7.6020%-
Wed 21 Oct, 2026318.30-13.50-63.5%-
Mon 19 Oct, 2026318.30-12.00-0.72%-
Fri 16 Oct, 2026318.30-10.65-0.72%-
Thu 15 Oct, 2026318.30-9.700.72%-
Wed 14 Oct, 2026318.30-10.150.73%-
Tue 13 Oct, 2026318.30-9.5082.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026110.80-5.88%0.6048.28%2.69
Fri 23 Oct, 202632.00-14.80-69.15%1.71
Thu 22 Oct, 2026203.05-4.45-4.08%-
Wed 21 Oct, 2026203.05-9.25345.45%-
Mon 19 Oct, 2026203.05-8.55-15.38%-
Fri 16 Oct, 2026203.05-8.15-3.7%-
Thu 15 Oct, 2026203.05-7.6017.39%-
Wed 14 Oct, 2026203.05-8.000%-
Tue 13 Oct, 2026203.05-8.454.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026121.8013.64%0.50-1.93%10.16
Fri 23 Oct, 202646.10120%10.104.44%11.77
Thu 22 Oct, 202697.00-50%3.7512.22%24.8
Wed 21 Oct, 2026106.20-6.9051.37%11.05
Mon 19 Oct, 2026350.00-6.50-12.57%-
Fri 16 Oct, 2026350.00-6.3019.29%-
Thu 15 Oct, 2026350.00-6.153.7%-
Wed 14 Oct, 2026350.00-6.40-2.88%-
Tue 13 Oct, 2026350.00-6.05-7.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026226.20-0.40-2.86%-
Fri 23 Oct, 2026226.20-5.65118.75%-
Thu 22 Oct, 2026226.20-2.65-15.79%-
Wed 21 Oct, 2026226.20-5.2535.71%-
Mon 19 Oct, 2026226.20-5.750%-
Fri 16 Oct, 2026226.20-4.70-30%-
Thu 15 Oct, 2026226.20-4.45-9.09%-
Wed 14 Oct, 2026226.20-5.05-8.33%-
Tue 13 Oct, 2026226.20-5.05-4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026383.05-0.40-7.41%-
Fri 23 Oct, 2026383.05-3.751057.14%-
Thu 22 Oct, 2026383.05-2.15-26.32%-
Wed 21 Oct, 2026383.05-3.9018.75%-
Mon 19 Oct, 2026383.05-3.4023.08%-
Fri 16 Oct, 2026383.05-3.75-38.1%-
Thu 15 Oct, 2026383.05-3.800%-
Wed 14 Oct, 2026383.05-3.80-12.5%-
Tue 13 Oct, 2026383.05-5.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026176.55-0.3016.67%5.25
Fri 23 Oct, 2026251.00-2.5020%-
Thu 22 Oct, 2026251.00-1.50-6.25%-
Wed 21 Oct, 2026251.00-3.000%-
Mon 19 Oct, 2026251.00-3.1060%-
Fri 16 Oct, 2026251.00-4.800%-
Thu 15 Oct, 2026251.00-4.800%-
Wed 14 Oct, 2026251.00-4.800%-
Tue 13 Oct, 2026251.00-4.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026250.650%0.95-30%0.05
Fri 23 Oct, 2026250.650%2.00-16.67%0.07
Thu 22 Oct, 2026250.650%1.409.09%0.08
Wed 21 Oct, 2026250.650%2.45-0.07
Mon 19 Oct, 2026250.650%16.30--
Fri 16 Oct, 2026250.650%16.30--
Thu 15 Oct, 2026250.650%16.30--
Wed 14 Oct, 2026250.650%16.30--
Tue 13 Oct, 2026250.650%16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026340.000%0.10-47.78%47
Fri 23 Oct, 2026340.000%1.55-10.89%90
Thu 22 Oct, 2026340.000%1.101%101
Wed 21 Oct, 2026340.000%2.15-0.99%100
Mon 19 Oct, 2026340.000%2.150%101
Fri 16 Oct, 2026340.000%2.15-1.94%101
Thu 15 Oct, 2026340.000%1.90-1.9%103
Wed 14 Oct, 2026340.000%2.900%105
Tue 13 Oct, 2026340.000%2.901.94%105
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026452.65-1.35--
Fri 23 Oct, 2026452.65-1.350%-
Thu 22 Oct, 2026452.65-4.950%-
Wed 21 Oct, 2026452.65-4.950%-
Mon 19 Oct, 2026452.65-4.950%-
Fri 16 Oct, 2026452.65-4.950%-
Thu 15 Oct, 2026452.65-4.950%-
Wed 14 Oct, 2026452.65-4.950%-
Tue 13 Oct, 2026452.65-4.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026305.60-0.20-7.69%-
Fri 23 Oct, 2026305.60-1.4044.44%-
Thu 22 Oct, 2026305.60-1.400%-
Wed 21 Oct, 2026305.60-1.400%-
Mon 19 Oct, 2026305.60-1.900%-
Fri 16 Oct, 2026305.60-1.900%-
Thu 15 Oct, 2026305.60-1.900%-
Wed 14 Oct, 2026305.60-2.2528.57%-
Tue 13 Oct, 2026305.60-2.60-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026335.05-41.60--
Fri 23 Oct, 2026335.05-41.60--
Thu 22 Oct, 2026335.05-41.60--
Wed 21 Oct, 2026335.05-41.60--
Mon 19 Oct, 2026335.05-41.60--
Fri 16 Oct, 2026335.05-41.60--
Thu 15 Oct, 2026335.05-41.60--
Wed 14 Oct, 2026335.05-41.60--
Tue 13 Oct, 2026335.05-41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026366.00-33.15--
Fri 23 Oct, 2026366.00-33.15--
Thu 22 Oct, 2026366.00-33.15--
Wed 21 Oct, 2026366.00-33.15--
Mon 19 Oct, 2026366.00-33.15--
Fri 16 Oct, 2026366.00-33.15--
Thu 15 Oct, 2026366.00-33.15--
Wed 14 Oct, 2026366.00-33.15--
Tue 13 Oct, 2026366.00-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026398.25-26.00--
Fri 23 Oct, 2026398.25-26.00--
Thu 22 Oct, 2026398.25-26.00--
Wed 21 Oct, 2026398.25-26.00--
Mon 19 Oct, 2026398.25-26.00--
Fri 16 Oct, 2026398.25-26.00--
Thu 15 Oct, 2026398.25-26.00--
Wed 14 Oct, 2026398.25-26.00--
Tue 13 Oct, 2026398.25-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top