NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 725
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025
GLENMARK SPOT Price: 1541.65 as on 20 Dec, 2024
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 1574.78 Target up: 1566.5 Target up: 1558.22 Target up: 1544.13 Target down: 1535.85 Target down: 1527.57 Target down: 1513.48
Show prices and volumes
Date Close Open High Low Volume 20 Fri Dec 2024 1541.65 1530.05 1560.70 1530.05 0.64 M 19 Thu Dec 2024 1540.80 1505.65 1551.95 1498.20 0.43 M 18 Wed Dec 2024 1524.70 1515.05 1543.00 1507.95 0.26 M 18 Wed Dec 2024 1524.70 1515.05 1543.00 1507.95 0.26 M 17 Tue Dec 2024 1514.10 1548.70 1554.90 1505.75 0.5 M 16 Mon Dec 2024 1551.35 1515.10 1563.40 1502.30 0.68 M 13 Fri Dec 2024 1518.15 1524.00 1543.95 1446.50 3.38 M 12 Thu Dec 2024 1535.05 1550.00 1550.00 1526.80 0.51 M
Maximum CALL writing has been for strikes: 1600 1560 1580 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1540 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1760 1560 1540 1580
Put to Call Ratio (PCR) has decreased for strikes: 1380 1520 1480 1320
GLENMARK options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 1560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 11.40 -15.15% 29.45 28.37% 0.27 Thu 19 Dec, 2024 17.30 -3.18% 32.75 -0.7% 0.18 Wed 18 Dec, 2024 14.70 -0.61% 45.90 -8.39% 0.17 Tue 17 Dec, 2024 13.75 8.43% 53.15 -22.89% 0.19 Mon 16 Dec, 2024 28.90 -16.41% 32.15 8.06% 0.26 Fri 13 Dec, 2024 17.30 -14.58% 59.70 -24.7% 0.2 Thu 12 Dec, 2024 23.25 -12.87% 46.35 -2.37% 0.23 Wed 11 Dec, 2024 24.35 31.32% 50.75 2.85% 0.21 Tue 10 Dec, 2024 34.70 195.86% 44.05 186.05% 0.26
GLENMARK options price for Strike: 1580 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 6.25 -4.62% 46.25 12.2% 0.09 Thu 19 Dec, 2024 10.75 -8.15% 44.10 7.89% 0.08 Wed 18 Dec, 2024 9.80 -6.36% 63.20 -11.63% 0.06 Tue 17 Dec, 2024 9.60 6.43% 74.25 -14% 0.07 Mon 16 Dec, 2024 20.30 -5.89% 42.45 -10.71% 0.08 Fri 13 Dec, 2024 12.35 13.56% 69.85 -9.68% 0.09 Thu 12 Dec, 2024 16.60 -8.29% 57.05 0% 0.11 Wed 11 Dec, 2024 17.65 3.79% 64.40 0% 0.1 Tue 10 Dec, 2024 26.70 423.42% 55.65 58.97% 0.11
GLENMARK options price for Strike: 1600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 4.10 -10.23% 59.70 -4.1% 0.13 Thu 19 Dec, 2024 7.10 -13.68% 61.05 -5.43% 0.12 Wed 18 Dec, 2024 6.60 16.78% 79.85 -3.73% 0.11 Tue 17 Dec, 2024 6.80 11.75% 83.45 11.67% 0.14 Mon 16 Dec, 2024 14.60 -7.52% 56.40 -23.08% 0.14 Fri 13 Dec, 2024 8.95 -17.57% 92.55 4.7% 0.16 Thu 12 Dec, 2024 11.80 0.43% 77.50 2.76% 0.13 Wed 11 Dec, 2024 12.80 -2.78% 80.25 3.57% 0.13 Tue 10 Dec, 2024 20.25 217.07% 70.50 19.66% 0.12
GLENMARK options price for Strike: 1620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 2.40 4.26% 78.25 100% 0.02 Thu 19 Dec, 2024 4.45 -3.24% 89.30 0% 0.01 Wed 18 Dec, 2024 4.45 5.92% 89.30 -20% 0.01 Tue 17 Dec, 2024 4.65 9.93% 96.10 25% 0.02 Mon 16 Dec, 2024 10.05 -8.75% 77.80 -42.86% 0.01 Fri 13 Dec, 2024 6.45 12.28% 73.20 0% 0.02 Thu 12 Dec, 2024 8.05 -3.06% 73.20 0% 0.02 Wed 11 Dec, 2024 9.25 -11.18% 73.20 0% 0.02 Tue 10 Dec, 2024 15.20 162.7% 73.20 250% 0.02
GLENMARK options price for Strike: 1640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 1.30 -6.67% 116.30 0% 0.05 Thu 19 Dec, 2024 2.85 -11.08% 116.30 0% 0.05 Wed 18 Dec, 2024 2.90 16.52% 116.30 0% 0.04 Tue 17 Dec, 2024 3.35 -1.48% 125.90 -19.05% 0.05 Mon 16 Dec, 2024 7.00 -11.29% 111.85 0% 0.06 Fri 13 Dec, 2024 4.70 30.48% 111.85 31.25% 0.06 Thu 12 Dec, 2024 5.70 -2.34% 96.00 0% 0.05 Wed 11 Dec, 2024 6.70 6.03% 96.00 0% 0.05 Tue 10 Dec, 2024 11.15 32.39% 96.00 0% 0.06
GLENMARK options price for Strike: 1660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.80 -4.12% 145.20 0% 0.01 Thu 19 Dec, 2024 1.95 -2.13% 145.20 0% 0.01 Wed 18 Dec, 2024 1.95 0.24% 145.20 0% 0.01 Tue 17 Dec, 2024 2.40 -4.97% 145.20 33.33% 0.01 Mon 16 Dec, 2024 4.85 3.26% 102.45 50% 0.01 Fri 13 Dec, 2024 3.40 130.65% 125.30 0% 0 Thu 12 Dec, 2024 4.25 1.64% 125.30 0% 0.01 Wed 11 Dec, 2024 5.00 12.96% 125.30 0% 0.01 Tue 10 Dec, 2024 8.30 12.5% 125.30 0% 0.01
GLENMARK options price for Strike: 1680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.65 -47.04% 147.75 0% 0.03 Thu 19 Dec, 2024 1.65 13.42% 147.75 0% 0.01 Wed 18 Dec, 2024 1.70 1.36% 147.75 0% 0.02 Tue 17 Dec, 2024 2.00 2.08% 147.75 0% 0.02 Mon 16 Dec, 2024 3.55 11.63% 147.75 0% 0.02 Fri 13 Dec, 2024 2.70 2.38% 147.75 66.67% 0.02 Thu 12 Dec, 2024 3.10 -15.72% 134.95 0% 0.01 Wed 11 Dec, 2024 3.85 0% 134.95 0% 0.01 Tue 10 Dec, 2024 6.40 346.27% 134.95 0% 0.01
GLENMARK options price for Strike: 1700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.60 -10.31% 163.30 -15.38% 0.09 Thu 19 Dec, 2024 1.20 -0.77% 155.00 0% 0.1 Wed 18 Dec, 2024 1.20 -7.13% 155.00 -2.5% 0.1 Tue 17 Dec, 2024 1.40 2.43% 142.45 0% 0.1 Mon 16 Dec, 2024 2.50 37.92% 142.45 -4.76% 0.1 Fri 13 Dec, 2024 2.15 -7.45% 230.00 -4.55% 0.14 Thu 12 Dec, 2024 2.40 -3.59% 154.20 0% 0.14 Wed 11 Dec, 2024 2.90 -8.49% 150.65 0% 0.13 Tue 10 Dec, 2024 4.85 24.57% 150.65 4.76% 0.12
GLENMARK options price for Strike: 1720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.40 -5.97% 160.15 0% 0.02 Thu 19 Dec, 2024 0.95 -2.19% 160.15 0% 0.01 Wed 18 Dec, 2024 1.00 2.24% 160.15 0% 0.01 Tue 17 Dec, 2024 1.15 5.51% 160.15 0% 0.01 Mon 16 Dec, 2024 1.95 -5.93% 160.15 0% 0.02 Fri 13 Dec, 2024 1.60 -11.76% 163.00 0% 0.01 Thu 12 Dec, 2024 1.80 -3.16% 163.00 0% 0.01 Wed 11 Dec, 2024 2.40 2.6% 163.00 0% 0.01 Tue 10 Dec, 2024 3.55 60.42% 163.00 0% 0.01
GLENMARK options price for Strike: 1740 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 85.90 - 112.00 - - Thu 19 Dec, 2024 85.90 - 112.00 - - Wed 18 Dec, 2024 85.90 - 112.00 - - Tue 17 Dec, 2024 85.90 - 112.00 - - Mon 16 Dec, 2024 85.90 - 112.00 - - Fri 13 Dec, 2024 85.90 - 112.00 - - Thu 12 Dec, 2024 85.90 - 112.00 - - Wed 11 Dec, 2024 85.90 - 112.00 - - Tue 10 Dec, 2024 85.90 - 112.00 - -
GLENMARK options price for Strike: 1760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.40 -66.67% 211.00 0% 3 Thu 19 Dec, 2024 0.85 0% 211.00 -14.29% 1 Wed 18 Dec, 2024 0.85 0% 232.05 0% 1.17 Tue 17 Dec, 2024 0.85 0% 232.05 0% 1.17 Mon 16 Dec, 2024 0.85 0% 232.05 0% 1.17 Fri 13 Dec, 2024 0.85 500% 232.05 -12.5% 1.17 Thu 12 Dec, 2024 0.80 0% 209.25 0% 8 Wed 11 Dec, 2024 0.80 0% 209.25 0% 8 Tue 10 Dec, 2024 0.80 0% 209.25 0% 8
GLENMARK options price for Strike: 1780 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.45 0% 242.00 0% 1.5 Thu 19 Dec, 2024 1.60 0% 248.00 0% 1.5 Wed 18 Dec, 2024 1.60 0% 248.00 0% 1.5 Tue 17 Dec, 2024 1.60 0% 248.00 0% 1.5 Mon 16 Dec, 2024 1.60 0% 248.00 0% 1.5 Fri 13 Dec, 2024 1.60 0% 248.00 0% 1.5 Thu 12 Dec, 2024 1.60 0% 248.00 0% 1.5 Wed 11 Dec, 2024 1.60 0% 248.00 0% 1.5 Tue 10 Dec, 2024 1.60 0% 248.00 0% 1.5
GLENMARK options price for Strike: 1800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.40 -19.77% 263.00 0% 0.06 Thu 19 Dec, 2024 0.70 4.88% 260.55 0% 0.05 Wed 18 Dec, 2024 0.65 0% 260.55 0% 0.05 Tue 17 Dec, 2024 0.85 0% 260.55 0% 0.05 Mon 16 Dec, 2024 0.85 0% 260.55 0% 0.05 Fri 13 Dec, 2024 1.00 -3.53% 260.55 0% 0.05 Thu 12 Dec, 2024 0.85 -13.27% 260.55 0% 0.05 Wed 11 Dec, 2024 1.00 6.52% 260.55 0% 0.04 Tue 10 Dec, 2024 1.40 109.09% 260.55 0% 0.04
GLENMARK options price for Strike: 1820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.40 0% 271.25 0% 4 Thu 19 Dec, 2024 0.40 0% 271.25 0% 4 Wed 18 Dec, 2024 0.40 0% 271.25 0% 4 Tue 17 Dec, 2024 0.40 0% 271.25 0% 4 Mon 16 Dec, 2024 0.40 -50% 271.25 0% 4 Fri 13 Dec, 2024 0.60 0% 265.00 0% 2 Thu 12 Dec, 2024 1.00 0% 265.00 0% 2 Wed 11 Dec, 2024 1.00 0% 265.00 0% 2 Tue 10 Dec, 2024 1.00 0% 265.00 0% 2
GLENMARK options price for Strike: 1840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.15 0% 330.40 0% 2.58 Thu 19 Dec, 2024 0.25 0% 330.40 0% 2.58 Wed 18 Dec, 2024 0.20 -25% 330.40 0% 2.58 Tue 17 Dec, 2024 0.20 -11.11% 330.40 0% 1.94 Mon 16 Dec, 2024 0.50 0% 330.40 0% 1.72 Fri 13 Dec, 2024 0.20 0% 330.40 0% 1.72 Thu 12 Dec, 2024 0.20 0% 330.40 0% 1.72 Wed 11 Dec, 2024 0.20 0% 330.40 0% 1.72 Tue 10 Dec, 2024 1.00 500% 330.40 0% 1.72
GLENMARK options price for Strike: 1860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 Nov, 2024 45.35 - 190.10 - - Thu 28 Nov, 2024 45.35 - 190.10 - - Wed 27 Nov, 2024 45.35 - 190.10 - - Tue 26 Nov, 2024 45.35 - 190.10 - - Mon 25 Nov, 2024 45.35 - 190.10 - - Fri 22 Nov, 2024 45.35 - 190.10 - - Thu 21 Nov, 2024 45.35 - 190.10 - - Tue 19 Nov, 2024 45.35 - 190.10 - - Mon 18 Nov, 2024 45.35 - 190.10 - -
GLENMARK options price for Strike: 1880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 Nov, 2024 64.45 - 232.25 - - Thu 28 Nov, 2024 64.45 - 232.25 - - Wed 27 Nov, 2024 64.45 - 232.25 - - Tue 26 Nov, 2024 64.45 - 232.25 - - Mon 25 Nov, 2024 64.45 - 232.25 - - Fri 22 Nov, 2024 64.45 - 232.25 - - Thu 21 Nov, 2024 64.45 - 232.25 - - Tue 19 Nov, 2024 64.45 - 232.25 - - Mon 18 Nov, 2024 64.45 - 232.25 - -
GLENMARK options price for Strike: 1900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 Nov, 2024 36.05 - 220.40 - - Thu 28 Nov, 2024 36.05 - 220.40 - - Wed 27 Nov, 2024 36.05 - 220.40 - - Tue 26 Nov, 2024 36.05 - 220.40 - - Mon 25 Nov, 2024 36.05 - 220.40 - - Fri 22 Nov, 2024 36.05 - 220.40 - - Thu 21 Nov, 2024 36.05 - 220.40 - - Tue 19 Nov, 2024 36.05 - 220.40 - - Mon 18 Nov, 2024 36.05 - 220.40 - -
GLENMARK options price for Strike: 1920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 Nov, 2024 54.55 - 261.60 - - Thu 28 Nov, 2024 54.55 - 261.60 - - Wed 27 Nov, 2024 54.55 - 261.60 - - Tue 26 Nov, 2024 54.55 - 261.60 - - Mon 25 Nov, 2024 54.55 - 261.60 - - Fri 22 Nov, 2024 54.55 - 261.60 - - Thu 21 Nov, 2024 54.55 - 261.60 - - Tue 19 Nov, 2024 54.55 - 261.60 - - Mon 18 Nov, 2024 54.55 - 261.60 - -
GLENMARK options price for Strike: 1940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 Nov, 2024 28.25 - 252.15 - - Thu 28 Nov, 2024 28.25 - 252.15 - - Wed 27 Nov, 2024 28.25 - 252.15 - - Tue 26 Nov, 2024 28.25 - 252.15 - - Mon 25 Nov, 2024 28.25 - 252.15 - - Fri 22 Nov, 2024 28.25 - 252.15 - - Thu 21 Nov, 2024 28.25 - 252.15 - - Tue 19 Nov, 2024 28.25 - 252.15 - - Mon 18 Nov, 2024 28.25 - 252.15 - -
GLENMARK options price for Strike: 1960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 Nov, 2024 45.90 - 292.25 - - Thu 28 Nov, 2024 45.90 - 292.25 - - Wed 27 Nov, 2024 45.90 - 292.25 - - Tue 26 Nov, 2024 45.90 - 292.25 - - Mon 25 Nov, 2024 45.90 - 292.25 - - Fri 22 Nov, 2024 45.90 - 292.25 - - Thu 21 Nov, 2024 45.90 - 292.25 - - Tue 19 Nov, 2024 45.90 - 292.25 - - Mon 18 Nov, 2024 45.90 - 292.25 - -
GLENMARK options price for Strike: 2000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 Nov, 2024 38.35 - 324.00 - - Thu 28 Nov, 2024 38.35 - 324.00 - - Wed 27 Nov, 2024 38.35 - 324.00 - - Tue 26 Nov, 2024 38.35 - 324.00 - - Mon 25 Nov, 2024 38.35 - 324.00 - - Fri 22 Nov, 2024 38.35 - 324.00 - - Thu 21 Nov, 2024 38.35 - 324.00 - - Tue 19 Nov, 2024 38.35 - 324.00 - - Mon 18 Nov, 2024 38.35 - 324.00 - -
GLENMARK options price for Strike: 2040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 Nov, 2024 31.95 - 356.85 - - Thu 28 Nov, 2024 31.95 - 356.85 - - Wed 27 Nov, 2024 31.95 - 356.85 - - Tue 26 Nov, 2024 31.95 - 356.85 - - Mon 25 Nov, 2024 31.95 - 356.85 - - Fri 22 Nov, 2024 31.95 - 356.85 - - Thu 21 Nov, 2024 31.95 - 356.85 - - Tue 19 Nov, 2024 31.95 - 356.85 - - Mon 18 Nov, 2024 31.95 - 356.85 - -
GLENMARK options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 1540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 19.80 -16.84% 19.70 3.84% 0.92 Thu 19 Dec, 2024 26.50 -15.44% 22.70 25% 0.74 Wed 18 Dec, 2024 21.90 12.55% 32.35 30.94% 0.5 Tue 17 Dec, 2024 20.50 53.25% 38.90 -4.7% 0.43 Mon 16 Dec, 2024 40.00 -17.56% 23.05 65.96% 0.69 Fri 13 Dec, 2024 24.70 13.26% 43.40 -46.18% 0.34 Thu 12 Dec, 2024 31.90 7.74% 35.00 13.91% 0.72 Wed 11 Dec, 2024 32.70 13.9% 38.40 12.75% 0.68 Tue 10 Dec, 2024 44.55 65.73% 34.35 140% 0.69
GLENMARK options price for Strike: 1520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 33.35 -6.18% 12.05 -20.58% 1.24 Thu 19 Dec, 2024 38.90 4.86% 15.15 25.5% 1.46 Wed 18 Dec, 2024 32.00 -10.51% 23.40 10.62% 1.22 Tue 17 Dec, 2024 29.95 -1.78% 27.40 -18.02% 0.99 Mon 16 Dec, 2024 52.30 -7.87% 15.90 35.37% 1.19 Fri 13 Dec, 2024 32.90 63.1% 32.10 2.5% 0.81 Thu 12 Dec, 2024 42.85 2.19% 24.60 -2.04% 1.28 Wed 11 Dec, 2024 42.50 15.82% 28.45 -2% 1.34 Tue 10 Dec, 2024 55.90 5.33% 24.95 55.28% 1.58
GLENMARK options price for Strike: 1500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 48.85 -17.86% 8.10 -16.7% 1.5 Thu 19 Dec, 2024 53.65 -18.3% 10.40 0% 1.48 Wed 18 Dec, 2024 43.85 0% 15.95 -1.09% 1.21 Tue 17 Dec, 2024 41.25 4.43% 19.80 -9.45% 1.22 Mon 16 Dec, 2024 68.50 -17.39% 11.40 14.41% 1.41 Fri 13 Dec, 2024 43.40 138.8% 24.10 19.35% 1.02 Thu 12 Dec, 2024 54.65 -1.61% 17.45 -3.13% 2.03 Wed 11 Dec, 2024 54.30 3.33% 20.55 -22.11% 2.06 Tue 10 Dec, 2024 68.90 33.33% 18.45 98.79% 2.74
GLENMARK options price for Strike: 1480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 63.15 -3.27% 5.65 -23.53% 0.78 Thu 19 Dec, 2024 73.10 -4.84% 7.05 -0.37% 0.99 Wed 18 Dec, 2024 59.00 -2.03% 10.50 15.68% 0.94 Tue 17 Dec, 2024 52.00 1.37% 14.55 -3.67% 0.8 Mon 16 Dec, 2024 84.70 -4.59% 8.20 2.08% 0.84 Fri 13 Dec, 2024 57.65 797.06% 17.00 112.39% 0.79 Thu 12 Dec, 2024 59.80 0% 12.10 -23.13% 3.32 Wed 11 Dec, 2024 59.80 0% 14.35 40% 4.32 Tue 10 Dec, 2024 59.80 0% 13.40 52.17% 3.09
GLENMARK options price for Strike: 1460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 87.65 -10.87% 3.70 -16.85% 5.54 Thu 19 Dec, 2024 75.05 0% 5.15 -9% 5.93 Wed 18 Dec, 2024 75.05 -8% 7.25 0.33% 6.52 Tue 17 Dec, 2024 69.65 11.11% 10.30 -10.48% 5.98 Mon 16 Dec, 2024 101.85 -4.26% 5.90 8.44% 7.42 Fri 13 Dec, 2024 71.70 261.54% 12.10 59.59% 6.55 Thu 12 Dec, 2024 86.05 0% 7.75 -3.98% 14.85 Wed 11 Dec, 2024 87.00 0% 9.95 17.54% 15.46 Tue 10 Dec, 2024 84.95 0% 9.75 20.42% 13.15
GLENMARK options price for Strike: 1440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 95.00 0% 2.50 -13.73% 14.67 Thu 19 Dec, 2024 95.00 -4% 3.60 -6.42% 17 Wed 18 Dec, 2024 88.00 0% 5.00 -8.02% 17.44 Tue 17 Dec, 2024 88.00 -32.43% 7.10 2.6% 18.96 Mon 16 Dec, 2024 123.85 2.78% 4.30 -4.35% 12.49 Fri 13 Dec, 2024 85.45 - 8.65 62.63% 13.42 Thu 12 Dec, 2024 292.65 - 5.50 11.65% - Wed 11 Dec, 2024 292.65 - 6.65 6.83% - Tue 10 Dec, 2024 292.65 - 6.35 66% -
GLENMARK options price for Strike: 1420 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 101.05 0% 1.90 -14.83% 16.47 Thu 19 Dec, 2024 101.05 0% 2.75 2.47% 19.33 Wed 18 Dec, 2024 101.05 0% 3.50 4.04% 18.87 Tue 17 Dec, 2024 101.05 -21.05% 5.45 -11.4% 18.13 Mon 16 Dec, 2024 110.90 5.56% 3.20 -18.35% 16.16 Fri 13 Dec, 2024 123.15 800% 5.80 162.94% 20.89 Thu 12 Dec, 2024 138.55 0% 3.45 -5.92% 71.5 Wed 11 Dec, 2024 138.55 0% 4.60 11.76% 76 Tue 10 Dec, 2024 138.55 0% 4.90 63.86% 68
GLENMARK options price for Strike: 1400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 144.50 -2.63% 1.45 -13.04% 6.49 Thu 19 Dec, 2024 144.00 -20.83% 2.05 -1.6% 7.26 Wed 18 Dec, 2024 128.95 5.49% 2.60 -3.44% 5.84 Tue 17 Dec, 2024 131.60 -4.21% 4.20 -18.17% 6.38 Mon 16 Dec, 2024 153.75 0% 2.55 17.94% 7.47 Fri 13 Dec, 2024 122.05 179.41% 4.15 59.68% 6.34 Thu 12 Dec, 2024 158.00 0% 2.20 -9.38% 11.09 Wed 11 Dec, 2024 158.00 0% 3.05 12.13% 12.24 Tue 10 Dec, 2024 158.00 0% 3.20 40% 10.91
GLENMARK options price for Strike: 1380 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 148.15 0% 1.00 -27.6% 46.33 Thu 19 Dec, 2024 148.15 0% 1.45 34.27% 64 Wed 18 Dec, 2024 148.15 0% 2.05 -12.8% 47.67 Tue 17 Dec, 2024 148.15 0% 3.25 -14.58% 54.67 Mon 16 Dec, 2024 148.15 0% 2.05 7.26% 64 Fri 13 Dec, 2024 148.15 200% 3.15 108.14% 59.67 Thu 12 Dec, 2024 146.90 0% 1.40 -3.37% 86 Wed 11 Dec, 2024 146.90 0% 1.90 -9.18% 89 Tue 10 Dec, 2024 146.90 0% 2.45 -3.92% 98
GLENMARK options price for Strike: 1360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 141.00 0% 0.75 -5.34% 65 Thu 19 Dec, 2024 141.00 0% 0.90 0.98% 68.67 Wed 18 Dec, 2024 141.00 0% 1.55 -4.23% 68 Tue 17 Dec, 2024 141.00 0% 2.35 -6.17% 71 Mon 16 Dec, 2024 141.00 0% 1.45 -3.4% 75.67 Fri 13 Dec, 2024 141.00 - 2.20 59.86% 78.33 Thu 12 Dec, 2024 358.10 - 1.10 -1.34% - Wed 11 Dec, 2024 358.10 - 1.40 -4.49% - Tue 10 Dec, 2024 358.10 - 1.50 -16.13% -
GLENMARK options price for Strike: 1340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 373.40 - 0.85 0% - Thu 19 Dec, 2024 373.40 - 0.85 0% - Wed 18 Dec, 2024 373.40 - 0.85 -2.94% - Tue 17 Dec, 2024 373.40 - 1.65 -30.61% - Mon 16 Dec, 2024 373.40 - 1.25 11.36% - Fri 13 Dec, 2024 373.40 - 1.80 - - Thu 12 Dec, 2024 373.40 - 4.00 - - Wed 11 Dec, 2024 373.40 - 4.00 - - Tue 10 Dec, 2024 373.40 - 4.00 - -
GLENMARK options price for Strike: 1320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 138.25 0% 0.75 -15.63% 27 Thu 19 Dec, 2024 138.25 0% 1.05 -3.03% 32 Wed 18 Dec, 2024 138.25 0% 1.05 0% 33 Tue 17 Dec, 2024 138.25 0% 1.05 -5.71% 33 Mon 16 Dec, 2024 138.25 0% 1.10 -28.57% 35 Fri 13 Dec, 2024 138.25 - 1.55 2350% 49 Thu 12 Dec, 2024 392.85 - 0.65 0% - Wed 11 Dec, 2024 392.85 - 0.65 -33.33% - Tue 10 Dec, 2024 392.85 - 7.55 50% -
GLENMARK options price for Strike: 1300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 411.30 - 0.60 -14.29% - Thu 19 Dec, 2024 411.30 - 0.60 -39.51% - Wed 18 Dec, 2024 411.30 - 0.65 -8.99% - Tue 17 Dec, 2024 411.30 - 1.10 -13.59% - Mon 16 Dec, 2024 411.30 - 0.85 -13.45% - Fri 13 Dec, 2024 411.30 - 1.30 815.38% - Fri 29 Nov, 2024 411.30 - 1.50 0% - Thu 28 Nov, 2024 411.30 - 1.50 0% - Wed 27 Nov, 2024 411.30 - 1.50 0% -
GLENMARK options price for Strike: 1280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 428.70 - 7.30 - - Thu 19 Dec, 2024 428.70 - 7.30 - - Wed 18 Dec, 2024 428.70 - 7.30 - - Tue 17 Dec, 2024 428.70 - 7.30 - - Mon 16 Dec, 2024 428.70 - 7.30 - - Fri 13 Dec, 2024 428.70 - 7.30 - - Thu 12 Dec, 2024 428.70 - 7.30 - - Wed 11 Dec, 2024 428.70 - 7.30 - - Tue 10 Dec, 2024 428.70 - 7.30 - -
GLENMARK options price for Strike: 1260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 449.85 - 1.30 - - Thu 19 Dec, 2024 449.85 - 1.30 - - Wed 18 Dec, 2024 449.85 - 1.30 - - Tue 17 Dec, 2024 449.85 - 1.30 - - Mon 16 Dec, 2024 449.85 - 1.30 - - Fri 13 Dec, 2024 449.85 - 1.30 - - Fri 29 Nov, 2024 449.85 - 1.30 - - Thu 28 Nov, 2024 449.85 - 1.30 - - Wed 27 Nov, 2024 449.85 - 1.30 - -
GLENMARK options price for Strike: 1240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 465.50 - 4.85 - - Thu 19 Dec, 2024 465.50 - 4.85 - - Wed 18 Dec, 2024 465.50 - 4.85 - - Tue 17 Dec, 2024 465.50 - 4.85 - - Mon 16 Dec, 2024 465.50 - 4.85 - - Fri 13 Dec, 2024 465.50 - 4.85 - - Thu 12 Dec, 2024 465.50 - 4.85 - - Wed 11 Dec, 2024 465.50 - 4.85 - - Tue 10 Dec, 2024 465.50 - 4.85 - -
GLENMARK options price for Strike: 1200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 300.00 0% 3.05 - - Thu 19 Dec, 2024 300.00 0% 3.05 - - Wed 18 Dec, 2024 300.00 0% 3.05 - - Tue 17 Dec, 2024 300.00 0% 3.05 - - Mon 16 Dec, 2024 300.00 0% 3.05 - - Fri 13 Dec, 2024 300.00 0% 3.05 - - Thu 12 Dec, 2024 300.00 0% 3.05 - - Wed 11 Dec, 2024 300.00 0% 3.05 - - Tue 10 Dec, 2024 300.00 0% - -
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
GLENMARK Most Active Call Put Options
If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here ![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)