ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GLENMARK SPOT Price: 2180.60 as on 04 Jun, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2239.73
Target up: 2224.95
Target up: 2210.17
Target down: 2178.33
Target down: 2163.55
Target down: 2148.77
Target down: 2116.93

Date Close Open High Low Volume
04 Thu Jun 20262180.602174.002207.902146.500.57 M
03 Wed Jun 20262174.002193.902222.002148.201.09 M
02 Tue Jun 20262184.602218.702236.802144.301.22 M
01 Mon Jun 20262201.202288.802300.002179.802.02 M
29 Fri May 20262274.902400.002400.702257.801.34 M
27 Wed May 20262384.902322.002390.002322.000.54 M
26 Tue May 20262351.402318.002373.002317.900.48 M
25 Mon May 20262337.002268.102363.402268.100.81 M
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 2500 2300 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2160 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2140 2240 2000 1920

Put to Call Ratio (PCR) has decreased for strikes: 2300 2400 2360 2260

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202671.609.48%69.60-1.09%1.58
Wed 03 Jun, 202675.206.51%76.15-0.12%1.75
Tue 02 Jun, 202678.8063.49%70.5033.9%1.86
Mon 01 Jun, 202691.30386.61%67.85238.52%2.27
Fri 29 May, 2026162.854.67%56.25-0.81%3.27
Wed 27 May, 2026241.95-1.83%40.85-4.9%3.45
Tue 26 May, 2026211.950%40.2510.86%3.56
Mon 25 May, 2026211.951.87%47.7559.09%3.21
Fri 22 May, 2026157.651683.33%70.90124.49%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202662.3511.02%82.700%0.99
Wed 03 Jun, 202665.85-14.19%88.856.92%1.09
Tue 02 Jun, 202667.7030.97%79.355.69%0.88
Mon 01 Jun, 202679.70-79.15151.02%1.09
Fri 29 May, 2026264.60-63.6096%-
Wed 27 May, 2026264.60-47.70127.27%-
Tue 26 May, 2026264.60-45.9510%-
Mon 25 May, 2026264.60-58.50900%-
Fri 22 May, 2026264.60-50.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202653.35-9.09%94.20-1.69%1.29
Wed 03 Jun, 202656.90-37.54%100.600%1.19
Tue 02 Jun, 202661.6536.05%97.7512.38%0.74
Mon 01 Jun, 202670.40187.65%89.2590.91%0.9
Fri 29 May, 2026205.800%73.2515.79%1.36
Wed 27 May, 2026205.800%51.50-24%1.17
Tue 26 May, 2026181.650%51.905.93%1.54
Mon 25 May, 2026181.652.53%60.35107.02%1.46
Fri 22 May, 2026128.75-88.45418.18%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202648.6510.29%105.50-1.3%0.79
Wed 03 Jun, 202650.6020.69%117.350.65%0.88
Tue 02 Jun, 202653.25-10.49%104.5530.77%1.06
Mon 01 Jun, 202663.45217.65%101.3037.65%0.72
Fri 29 May, 2026125.80121.74%82.30-30.89%1.67
Wed 27 May, 2026193.600%58.556.96%5.35
Tue 26 May, 2026190.000%59.207.48%5
Mon 25 May, 2026171.00-8%67.45245.16%4.65
Fri 22 May, 2026119.952400%98.653000%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202640.652.44%118.150.97%0.83
Wed 03 Jun, 202643.00-2.38%137.350.98%0.84
Tue 02 Jun, 202646.90-8.03%116.906.25%0.81
Mon 01 Jun, 202654.60372.41%113.8565.52%0.7
Fri 29 May, 2026180.400%94.0581.25%2
Wed 27 May, 2026180.4011.54%63.0577.78%1.1
Tue 26 May, 2026152.600%66.45-0.69
Mon 25 May, 2026152.6044.44%218.05--
Fri 22 May, 2026109.55-218.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202635.202.57%134.351.16%0.35
Wed 03 Jun, 202639.359.81%143.800.39%0.35
Tue 02 Jun, 202640.45-9.37%135.00-0.58%0.38
Mon 01 Jun, 202648.70159.44%126.25-27.96%0.35
Fri 29 May, 2026100.1590.03%102.9023.54%1.26
Wed 27 May, 2026169.80-5.35%72.707.18%1.93
Tue 26 May, 2026147.9019.55%74.455.64%1.71
Mon 25 May, 2026143.40-25.28%83.65504.71%1.93
Fri 22 May, 2026100.70978.79%118.10254.17%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202630.804.69%157.000%1.27
Wed 03 Jun, 202632.357.04%157.000.35%1.33
Tue 02 Jun, 202634.600.51%145.300%1.42
Mon 01 Jun, 202641.5535.62%141.20-5.98%1.43
Fri 29 May, 202696.0521.67%106.80318.06%2.06
Wed 27 May, 2026156.15-6.25%80.45105.71%0.6
Tue 26 May, 2026137.35326.67%82.10-22.22%0.27
Mon 25 May, 2026131.10650%93.90542.86%1.5
Fri 22 May, 202690.50-142.80-1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202626.451.52%155.650%0.33
Wed 03 Jun, 202628.60-13.23%171.950%0.34
Tue 02 Jun, 202629.152.44%171.95-3.48%0.29
Mon 01 Jun, 202637.2025.94%154.6541.98%0.31
Fri 29 May, 202684.90318.57%121.5076.09%0.28
Wed 27 May, 2026145.706.06%88.7512.2%0.66
Tue 26 May, 2026124.85135.71%91.60-10.87%0.62
Mon 25 May, 2026121.60600%103.35475%1.64
Fri 22 May, 2026120.300%155.05-2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202622.5013.06%174.000%0.75
Wed 03 Jun, 202626.75-2.7%174.000%0.84
Tue 02 Jun, 202625.00-1.07%174.00-0.65%0.82
Mon 01 Jun, 202632.25129.45%171.700.99%0.82
Fri 29 May, 202677.65-2.4%131.504.84%1.86
Wed 27 May, 2026135.8021.9%97.903.96%1.73
Tue 26 May, 2026115.1087.67%102.80230.95%2.03
Mon 25 May, 2026112.4043.14%111.954100%1.15
Fri 22 May, 202676.055000%82.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202619.90-2.1%186.20-0.85%0.83
Wed 03 Jun, 202621.851.42%197.90-0.85%0.82
Tue 02 Jun, 202623.2019.49%191.801.72%0.84
Mon 01 Jun, 202628.4026.88%186.30-2.52%0.98
Fri 29 May, 202670.7050%147.8080.3%1.28
Wed 27 May, 2026126.45342.86%107.6069.23%1.06
Tue 26 May, 2026106.9040%112.501200%2.79
Mon 25 May, 2026102.65233.33%165.950%0.3
Fri 22 May, 202675.0050%165.95-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202616.852.6%205.600%0.35
Wed 03 Jun, 202620.601.46%211.45-1.71%0.35
Tue 02 Jun, 202620.601.27%213.75-2.23%0.37
Mon 01 Jun, 202625.305.89%202.35-36.93%0.38
Fri 29 May, 202662.90-2.12%159.3554.25%0.64
Wed 27 May, 2026117.3528.4%117.9020.74%0.4
Tue 26 May, 202698.1520.43%124.9011.98%0.43
Mon 25 May, 202692.9030.1%134.1593.84%0.46
Fri 22 May, 202661.80193.53%181.3025.6%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202615.45-0.99%232.950%0.61
Wed 03 Jun, 202617.450%232.950%0.6
Tue 02 Jun, 202618.50-1.46%221.150%0.6
Mon 01 Jun, 202622.00-2.84%224.90-7.63%0.59
Fri 29 May, 202659.30539.39%175.0513000%0.62
Wed 27 May, 2026107.30175%131.00-0.03
Tue 26 May, 202688.000%140.00--
Mon 25 May, 202688.0020%140.00--
Fri 22 May, 202655.10233.33%140.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202613.40-1.61%129.550%0.02
Wed 03 Jun, 202614.503.33%129.550%0.02
Tue 02 Jun, 202615.903.45%129.550%0.02
Mon 01 Jun, 202619.0526.09%129.550%0.02
Fri 29 May, 202653.2027.78%129.550%0.02
Wed 27 May, 202698.1038.46%129.550%0.03
Tue 26 May, 202680.90766.67%129.550%0.04
Mon 25 May, 2026117.000%129.550%0.33
Fri 22 May, 2026117.000%129.550%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202611.105.61%285.8042.86%0.09
Wed 03 Jun, 202614.605.94%152.000%0.07
Tue 02 Jun, 202614.45-1.94%152.000%0.07
Mon 01 Jun, 202616.90-31.79%152.000%0.07
Fri 29 May, 202647.00135.94%152.000%0.05
Wed 27 May, 202691.004.92%152.000%0.11
Tue 26 May, 202677.00-1.61%152.000%0.11
Mon 25 May, 202672.2582.35%135.000%0.11
Fri 22 May, 202645.80-135.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202610.150%179.600%0.1
Wed 03 Jun, 202611.558.96%179.600%0.1
Tue 02 Jun, 202612.50-9.46%179.600%0.1
Mon 01 Jun, 202614.3039.62%179.600%0.09
Fri 29 May, 202642.15-3.64%179.600%0.13
Wed 27 May, 202682.955.77%179.600%0.13
Tue 26 May, 202665.150%179.60-0.13
Mon 25 May, 202665.155100%360.10--
Fri 22 May, 202661.15-360.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20269.30-0.11%215.550%0.01
Wed 03 Jun, 202610.80-1.05%215.550%0.01
Tue 02 Jun, 202611.00-3.56%215.550%0.01
Mon 01 Jun, 202613.555.62%215.550%0.01
Fri 29 May, 202636.8027.05%215.55-7.14%0.01
Wed 27 May, 202676.004.01%180.000%0.01
Tue 26 May, 202661.655.23%185.5075%0.01
Mon 25 May, 202660.00298.75%156.100%0.01
Fri 22 May, 202636.8534.87%156.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20269.300%342.25-0.06
Wed 03 Jun, 20269.30-15.79%391.70--
Tue 02 Jun, 20269.50-27.85%391.70--
Mon 01 Jun, 202611.5531.67%391.70--
Fri 29 May, 202633.753.45%391.70--
Wed 27 May, 202668.703.57%391.70--
Tue 26 May, 202659.95-3.45%391.70--
Mon 25 May, 202658.35262.5%391.70--
Fri 22 May, 202632.90-391.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20268.353.03%209.50--
Wed 03 Jun, 20268.350%209.50--
Tue 02 Jun, 20268.35-32.65%209.50--
Mon 01 Jun, 20269.9511.36%209.50--
Fri 29 May, 202630.2533.33%209.50--
Wed 27 May, 202663.8517.86%209.50--
Tue 26 May, 202654.65600%209.50--
Mon 25 May, 202650.00100%209.50--
Fri 22 May, 202672.900%209.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20266.500%424.30--
Wed 03 Jun, 20266.500%424.30--
Tue 02 Jun, 20266.50-40.54%424.30--
Mon 01 Jun, 20269.30252.38%424.30--
Fri 29 May, 202627.15-19.23%424.30--
Wed 27 May, 202657.2073.33%424.30--
Tue 26 May, 202630.000%424.30--
Mon 25 May, 202630.000%424.30--
Fri 22 May, 202630.000%424.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20265.600%235.85--
Wed 03 Jun, 20265.600%235.85--
Tue 02 Jun, 20265.60-17.95%235.85--
Mon 01 Jun, 20268.20-7.14%235.85--
Fri 29 May, 202621.607.69%235.85--
Wed 27 May, 202650.95116.67%235.85--
Tue 26 May, 202644.801700%235.85--
Mon 25 May, 202649.65-235.85--
Fri 22 May, 202685.25-235.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20265.65-2.17%259.000%0.09
Wed 03 Jun, 20266.505.13%259.000%0.08
Tue 02 Jun, 20266.6517.41%259.000%0.09
Mon 01 Jun, 20267.459.27%259.000%0.1
Fri 29 May, 202620.2551.85%259.000%0.11
Wed 27 May, 202646.15-4.93%259.000%0.17
Tue 26 May, 202635.7539.9%259.00-0.17
Mon 25 May, 202635.65156.96%457.75--
Fri 22 May, 202621.5061.22%457.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20266.150%263.65--
Wed 03 Jun, 20266.150%263.65--
Tue 02 Jun, 20265.60-7.69%263.65--
Mon 01 Jun, 20266.9044.44%263.65--
Fri 29 May, 202618.90100%263.65--
Wed 27 May, 202641.6080%263.65--
Tue 26 May, 202641.000%263.65--
Mon 25 May, 202641.0025%263.65--
Fri 22 May, 202647.950%263.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20264.75-15%316.300%0.03
Wed 03 Jun, 20265.052.56%316.300%0.03
Tue 02 Jun, 20266.00-4.88%316.300%0.03
Mon 01 Jun, 20265.85-16.33%316.300%0.02
Fri 29 May, 202615.2563.33%316.300%0.02
Wed 27 May, 202637.053.45%316.300%0.03
Tue 26 May, 202628.157.41%316.30-0.03
Mon 25 May, 202628.40170%491.90--
Fri 22 May, 202617.05-491.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20263.300%326.000%0.86
Wed 03 Jun, 20264.403.51%326.000%0.86
Tue 02 Jun, 20264.0516.33%326.000%0.89
Mon 01 Jun, 20264.90-22.22%326.000%1.04
Fri 29 May, 202612.6512.5%326.000%0.81
Wed 27 May, 202630.2060%326.000%0.91
Tue 26 May, 202623.2075%326.00104%1.46
Mon 25 May, 202622.9011.11%343.00-1.25
Fri 22 May, 202614.05-10%526.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20263.00-2.65%496.200%0.02
Wed 03 Jun, 20263.90-5.97%496.200%0.02
Tue 02 Jun, 20263.901.52%496.20-0.01
Mon 01 Jun, 20264.253.66%562.10--
Fri 29 May, 20269.75-5.45%562.10--
Wed 27 May, 202623.7547.45%562.10--
Tue 26 May, 202618.6516.1%562.10--
Mon 25 May, 202618.50180.95%562.10--
Fri 22 May, 202611.9035.48%562.10--

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202680.1519.07%60.303.85%0.77
Wed 03 Jun, 202687.55191.36%68.1010.05%0.88
Tue 02 Jun, 202688.65710%60.7556.2%2.33
Mon 01 Jun, 202697.60-59.6086.15%12.1
Fri 29 May, 2026293.15-50.3538.3%-
Wed 27 May, 2026293.15-36.150%-
Tue 26 May, 2026293.15-36.1511.9%-
Mon 25 May, 2026293.15-47.40--
Fri 22 May, 2026293.15-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202692.2038.1%50.8025.47%8.44
Wed 03 Jun, 202695.2050%56.8058.54%9.29
Tue 02 Jun, 202699.451300%53.302206.25%8.79
Mon 01 Jun, 2026113.70-52.50-5.33
Fri 29 May, 2026159.55-149.15--
Wed 27 May, 2026159.55-149.15--
Tue 26 May, 2026159.55-149.15--
Mon 25 May, 2026159.55-149.15--
Fri 22 May, 2026159.55-149.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026120.000%44.6522.33%2.8
Wed 03 Jun, 2026112.1050%50.0039.19%2.29
Tue 02 Jun, 2026108.55400%47.1532.14%2.47
Mon 01 Jun, 2026126.05200%45.4555.56%9.33
Fri 29 May, 2026197.000%39.1544%18
Wed 27 May, 2026197.000%29.0513.64%12.5
Tue 26 May, 2026197.000%27.804.76%11
Mon 25 May, 2026197.000%33.902000%10.5
Fri 22 May, 2026197.00-23.250%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026179.00-36.551.72%-
Wed 03 Jun, 2026179.00-43.109.43%-
Tue 02 Jun, 2026179.00-38.8010.42%-
Mon 01 Jun, 2026179.00-38.359.09%-
Fri 29 May, 2026179.00-31.20-2.22%-
Wed 27 May, 2026179.00-25.60-2.17%-
Tue 26 May, 2026179.00-24.654.55%-
Mon 25 May, 2026179.00-31.15633.33%-
Fri 22 May, 2026179.00-43.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026129.200%30.25-8.06%68.4
Wed 03 Jun, 2026129.2025%36.105.08%74.4
Tue 02 Jun, 2026115.00100%31.509.94%88.5
Mon 01 Jun, 2026309.350%32.9020.15%161
Fri 29 May, 2026309.35100%28.8030.1%134
Wed 27 May, 2026281.000%21.904.04%206
Tue 26 May, 2026281.000%20.450.51%198
Mon 25 May, 2026281.00-25.05245.61%197
Fri 22 May, 2026354.60-38.851800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026206.500%28.000%4.89
Wed 03 Jun, 2026206.500%28.0018.92%4.89
Tue 02 Jun, 2026206.500%29.2542.31%4.11
Mon 01 Jun, 2026206.5050%27.6562.5%2.89
Fri 29 May, 2026320.250%24.75433.33%2.67
Wed 27 May, 2026320.250%19.5050%0.5
Tue 26 May, 2026320.250%20.200%0.33
Mon 25 May, 2026320.25500%20.20-0.33
Fri 22 May, 2026260.00-111.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026387.45-28.500%-
Wed 03 Jun, 2026387.45-28.5030.77%-
Tue 02 Jun, 2026387.45-23.3034.48%-
Mon 01 Jun, 2026387.45-23.50163.64%-
Fri 29 May, 2026387.45-25.2022.22%-
Wed 27 May, 2026387.45-15.800%-
Tue 26 May, 2026387.45-15.80800%-
Mon 25 May, 2026387.45-19.75--
Fri 22 May, 2026387.45-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026222.75-18.151.9%-
Wed 03 Jun, 2026222.75-21.409.38%-
Tue 02 Jun, 2026222.75-19.80-1.03%-
Mon 01 Jun, 2026222.75-20.6094%-
Fri 29 May, 2026222.75-18.2028.21%-
Wed 27 May, 2026222.75-14.85-25%-
Tue 26 May, 2026222.75-18.400%-
Mon 25 May, 2026222.75-18.40271.43%-
Fri 22 May, 2026222.75-28.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026421.50-18.100%-
Wed 03 Jun, 2026421.50-18.1073.33%-
Tue 02 Jun, 2026421.50-16.800%-
Mon 01 Jun, 2026421.50-16.80--
Fri 29 May, 2026421.50-17.70--
Wed 27 May, 2026421.50-17.70--
Tue 26 May, 2026421.50-17.70--
Mon 25 May, 2026421.50-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026206.350%12.702.62%5.85
Wed 03 Jun, 2026206.351.52%14.758.22%5.7
Tue 02 Jun, 2026390.000%13.302.02%5.35
Mon 01 Jun, 2026390.000%14.6533.08%5.24
Fri 29 May, 2026390.000%15.50-24.64%3.94
Wed 27 May, 2026390.000%11.9523.21%5.23
Tue 26 May, 2026390.001.54%10.301.45%4.24
Mon 25 May, 2026285.200%13.9513.58%4.25
Fri 22 May, 2026285.20-21.452109.09%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026456.65-10.10-10.2%-
Wed 03 Jun, 2026456.65-12.40-3.92%-
Tue 02 Jun, 2026456.65-12.3541.67%-
Mon 01 Jun, 2026456.65-12.3589.47%-
Fri 29 May, 2026456.65-12.801800%-
Wed 27 May, 2026456.65-13.25--
Tue 26 May, 2026456.65-13.25--
Mon 25 May, 2026456.65-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026273.00-8.15-1.25%-
Wed 03 Jun, 2026273.00-10.9022.14%-
Tue 02 Jun, 2026273.00-9.450%-
Mon 01 Jun, 2026273.00-10.3032.32%-
Fri 29 May, 2026273.00-8.201.02%-
Wed 27 May, 2026273.00-9.300%-
Tue 26 May, 2026273.00-9.30157.89%-
Mon 25 May, 2026273.00-11.50533.33%-
Fri 22 May, 2026273.00-16.55500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026295.900%8.850%1
Wed 03 Jun, 2026295.900%8.850%1
Tue 02 Jun, 2026295.900%8.850%1
Mon 01 Jun, 2026295.90-8.850%1
Fri 29 May, 2026492.70-8.850%-
Wed 27 May, 2026492.70-8.850%-
Tue 26 May, 2026492.70-8.85--
Mon 25 May, 2026492.70-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026270.000%6.201.8%37.67
Wed 03 Jun, 2026270.000%7.3520.65%37
Tue 02 Jun, 2026270.000%6.9048.39%30.67
Mon 01 Jun, 2026450.350%7.8037.78%20.67
Fri 29 May, 2026450.350%8.6587.5%15
Wed 27 May, 2026450.350%7.250%8
Tue 26 May, 2026450.3550%7.25-4%8
Mon 25 May, 2026465.00-9.00316.67%12.5
Fri 22 May, 2026300.65-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026329.60-44.25--
Wed 03 Jun, 2026329.60-44.25--
Tue 02 Jun, 2026329.60-44.25--
Wed 29 Apr, 2026329.60-44.25--
Tue 28 Apr, 2026329.60-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026360.10-35.40--
Wed 29 Apr, 2026360.10-35.40--
Tue 28 Apr, 2026360.10-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026391.90-27.95--
Tue 28 Apr, 2026391.90-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026424.90-21.70--
Tue 28 Apr, 2026424.90-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026459.05-16.55--
Tue 28 Apr, 2026459.05-16.55--

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top