GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
GLENMARK SPOT Price: 2016.70 as on 19 Feb, 2026
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 2078.23 Target up: 2047.47 Target up: 2036.85 Target up: 2026.23 Target down: 1995.47 Target down: 1984.85 Target down: 1974.23
Show prices and volumes
Date Close Open High Low Volume 19 Thu Feb 2026 2016.70 2028.00 2057.00 2005.00 0.36 M 18 Wed Feb 2026 2030.20 2038.00 2044.50 2009.00 0.35 M 17 Tue Feb 2026 2038.80 2028.90 2046.90 2021.80 0.2 M 16 Mon Feb 2026 2030.50 1997.60 2037.40 1988.00 0.64 M 13 Fri Feb 2026 1997.60 2034.00 2047.90 1992.00 0.87 M 12 Thu Feb 2026 2034.50 2020.00 2039.00 2001.10 0.34 M 11 Wed Feb 2026 2015.20 1959.90 2018.90 1949.90 0.55 M 10 Tue Feb 2026 1958.00 2000.00 2000.10 1953.40 0.28 M
Maximum CALL writing has been for strikes: 2100 2040 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1960 1900 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2000 2300 1880 1940
Put to Call Ratio (PCR) has decreased for strikes: 2080 1860 1900 1780
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 21.60 -26.48% 26.30 -32.72% 0.46 Wed 18 Feb, 2026 33.75 -8.55% 20.45 -9.5% 0.5 Tue 17 Feb, 2026 42.00 -23.7% 23.25 -10.95% 0.51 Mon 16 Feb, 2026 45.90 -19.86% 28.25 16.18% 0.44 Fri 13 Feb, 2026 34.20 30.75% 50.35 19.31% 0.3 Thu 12 Feb, 2026 52.80 56.79% 35.80 31.82% 0.33 Wed 11 Feb, 2026 44.50 40.7% 44.85 26.44% 0.39 Tue 10 Feb, 2026 24.10 8.15% 76.50 -2.25% 0.44 Mon 09 Feb, 2026 31.85 -28.13% 69.10 0% 0.48
GLENMARK options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 13.80 -34.69% 38.60 -8.74% 0.25 Wed 18 Feb, 2026 23.25 -7.69% 30.30 -25.31% 0.18 Tue 17 Feb, 2026 31.90 17.68% 32.90 4.26% 0.22 Mon 16 Feb, 2026 34.90 27.52% 38.05 -10.31% 0.25 Fri 13 Feb, 2026 26.50 47.23% 62.50 120.17% 0.35 Thu 12 Feb, 2026 42.60 82.67% 45.50 147.92% 0.24 Wed 11 Feb, 2026 35.30 -8.88% 55.70 26.32% 0.17 Tue 10 Feb, 2026 18.40 6.67% 93.60 0% 0.13 Mon 09 Feb, 2026 24.35 -20.83% 95.65 0% 0.13
GLENMARK options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 8.65 3.86% 54.95 0% 0.77 Wed 18 Feb, 2026 15.25 0.28% 40.70 -0.34% 0.8 Tue 17 Feb, 2026 22.75 5.54% 43.20 -1.35% 0.81 Mon 16 Feb, 2026 26.65 4.57% 48.90 1.02% 0.87 Fri 13 Feb, 2026 19.90 -19.01% 77.55 2.08% 0.9 Thu 12 Feb, 2026 34.15 48.35% 56.70 0.7% 0.71 Wed 11 Feb, 2026 27.75 -23.53% 70.40 0% 1.05 Tue 10 Feb, 2026 14.15 -0.56% 109.50 0% 0.8 Mon 09 Feb, 2026 18.45 5.9% 96.05 -0.35% 0.8
GLENMARK options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 5.30 22.7% 69.45 3.85% 0.14 Wed 18 Feb, 2026 9.90 -39.85% 57.45 0% 0.16 Tue 17 Feb, 2026 16.80 -25.55% 56.05 -23.53% 0.1 Mon 16 Feb, 2026 19.20 -37.99% 61.00 41.67% 0.09 Fri 13 Feb, 2026 14.90 -3.93% 87.70 26.32% 0.04 Thu 12 Feb, 2026 26.75 -11.83% 123.60 0% 0.03 Wed 11 Feb, 2026 21.25 -2.67% 123.60 0% 0.03 Tue 10 Feb, 2026 10.75 0.14% 123.60 -9.52% 0.03 Mon 09 Feb, 2026 14.50 7.24% 141.10 0% 0.03
GLENMARK options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 3.60 6.45% 87.20 -4.48% 0.03 Wed 18 Feb, 2026 6.50 14.87% 72.15 11.67% 0.03 Tue 17 Feb, 2026 11.00 -10.09% 70.05 -9.09% 0.03 Mon 16 Feb, 2026 14.65 -5.32% 76.40 1.54% 0.03 Fri 13 Feb, 2026 11.35 6.12% 105.95 22.64% 0.03 Thu 12 Feb, 2026 20.90 40.77% 83.80 -1.85% 0.03 Wed 11 Feb, 2026 16.30 29.31% 98.35 8% 0.04 Tue 10 Feb, 2026 8.05 -2.23% 141.00 -1.96% 0.05 Mon 09 Feb, 2026 11.10 0.94% 137.55 0% 0.05
GLENMARK options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.75 -4.4% 101.45 20.69% 0.07 Wed 18 Feb, 2026 4.00 2.44% 96.30 0% 0.05 Tue 17 Feb, 2026 7.65 -5.5% 96.30 0% 0.05 Mon 16 Feb, 2026 10.05 13.71% 96.30 -3.33% 0.05 Fri 13 Feb, 2026 8.35 16.16% 114.10 0% 0.06 Thu 12 Feb, 2026 15.85 127.13% 114.10 0% 0.07 Wed 11 Feb, 2026 12.50 24.5% 114.10 -14.29% 0.16 Tue 10 Feb, 2026 6.20 15.27% 164.05 0% 0.23 Mon 09 Feb, 2026 8.55 0% 164.05 0% 0.27
GLENMARK options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.10 -0.45% 106.00 -14.29% 0.01 Wed 18 Feb, 2026 2.40 -2.4% 109.45 -22.22% 0.02 Tue 17 Feb, 2026 4.95 4.09% 113.10 0% 0.02 Mon 16 Feb, 2026 6.95 19.24% 113.10 0% 0.02 Fri 13 Feb, 2026 6.10 -15.17% 113.10 0% 0.02 Thu 12 Feb, 2026 11.80 357.89% 113.10 12.5% 0.02 Wed 11 Feb, 2026 9.45 137.5% 174.30 0% 0.08 Tue 10 Feb, 2026 4.75 29.03% 174.30 0% 0.2 Mon 09 Feb, 2026 6.75 82.35% 174.30 0% 0.26
GLENMARK options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.65 -28.43% 112.85 50% 0.04 Wed 18 Feb, 2026 1.60 -4.86% 149.25 0% 0.02 Tue 17 Feb, 2026 3.55 3.46% 149.25 0% 0.02 Mon 16 Feb, 2026 5.25 -1.55% 149.25 0% 0.02 Fri 13 Feb, 2026 4.65 3.86% 149.25 0% 0.02 Thu 12 Feb, 2026 8.50 107.33% 149.25 0% 0.02 Wed 11 Feb, 2026 6.80 2.74% 149.25 0% 0.04 Tue 10 Feb, 2026 3.65 2.1% 182.15 0% 0.04 Mon 09 Feb, 2026 5.15 -4.67% 182.15 0% 0.04
GLENMARK options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.40 -1.3% 169.45 9.09% 0.08 Wed 18 Feb, 2026 1.15 -8.33% 165.65 10% 0.07 Tue 17 Feb, 2026 2.65 11.26% 140.45 11.11% 0.06 Mon 16 Feb, 2026 3.85 -11.18% 145.20 200% 0.06 Fri 13 Feb, 2026 3.50 7.59% 212.90 0% 0.02 Thu 12 Feb, 2026 6.70 187.27% 212.90 0% 0.02 Wed 11 Feb, 2026 5.55 189.47% 212.90 - 0.05 Tue 10 Feb, 2026 3.00 280% 192.45 - - Mon 09 Feb, 2026 4.45 400% 192.45 - -
GLENMARK options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.45 0.94% 170.45 -26.32% 0.03 Wed 18 Feb, 2026 0.95 -5.32% 178.50 0% 0.04 Tue 17 Feb, 2026 2.00 -4.45% 160.15 -9.52% 0.04 Mon 16 Feb, 2026 3.00 1.94% 163.35 -4.55% 0.04 Fri 13 Feb, 2026 2.70 13.76% 221.85 0% 0.05 Thu 12 Feb, 2026 5.00 5.44% 221.85 0% 0.05 Wed 11 Feb, 2026 4.15 2.12% 221.85 10% 0.06 Tue 10 Feb, 2026 2.20 -4.06% 196.85 0% 0.05 Mon 09 Feb, 2026 3.10 -1.75% 196.85 0% 0.05
GLENMARK options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.25 -8.7% 240.00 0% 0.02 Wed 18 Feb, 2026 0.50 4.55% 240.00 0% 0.02 Tue 17 Feb, 2026 1.75 -6.38% 240.00 0% 0.02 Mon 16 Feb, 2026 2.20 -11.32% 240.00 0% 0.02 Fri 13 Feb, 2026 2.10 -11.67% 240.00 0% 0.02 Thu 12 Feb, 2026 4.05 -3.23% 240.00 0% 0.02 Wed 11 Feb, 2026 3.25 -7.46% 240.00 0% 0.02 Tue 10 Feb, 2026 1.80 -1.47% 240.00 0% 0.01 Mon 09 Feb, 2026 2.65 0% 240.00 0% 0.01
GLENMARK options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.25 -3.26% 209.85 0% 0.03 Wed 18 Feb, 2026 0.40 -9.8% 209.85 0% 0.03 Tue 17 Feb, 2026 1.25 0% 209.85 0% 0.03 Mon 16 Feb, 2026 1.70 12.09% 209.85 -62.5% 0.03 Fri 13 Feb, 2026 1.50 3.41% 212.00 0% 0.09 Thu 12 Feb, 2026 3.05 41.94% 212.00 -11.11% 0.09 Wed 11 Feb, 2026 4.40 0% 258.00 0% 0.15 Tue 10 Feb, 2026 1.25 0% 258.00 0% 0.15 Mon 09 Feb, 2026 2.05 0% 258.00 0% 0.15
GLENMARK options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.45 0% 251.30 - - Wed 18 Feb, 2026 0.45 0% 251.30 - - Tue 17 Feb, 2026 0.95 -50% 251.30 - - Mon 16 Feb, 2026 1.40 0% 251.30 - - Fri 13 Feb, 2026 1.40 0% 251.30 - - Thu 12 Feb, 2026 1.40 0% 251.30 - - Wed 11 Feb, 2026 1.40 0% 251.30 - - Tue 10 Feb, 2026 6.65 0% 251.30 - - Mon 09 Feb, 2026 6.65 0% 251.30 - -
GLENMARK options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -18.75% 246.80 - - Wed 18 Feb, 2026 0.20 -62.79% 246.80 0% - Tue 17 Feb, 2026 1.00 -4.44% 287.35 0% 0.07 Mon 16 Feb, 2026 0.75 0% 287.35 0% 0.07 Fri 13 Feb, 2026 0.75 -2.17% 287.35 0% 0.07 Thu 12 Feb, 2026 1.25 0% 287.35 0% 0.07 Wed 11 Feb, 2026 1.25 0% 287.35 - 0.07 Tue 10 Feb, 2026 1.25 -8% 398.00 - - Mon 09 Feb, 2026 1.60 0% 398.00 - -
GLENMARK options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -9.76% 310.00 0% 2.76 Wed 18 Feb, 2026 0.15 -8.89% 310.00 0% 2.49 Tue 17 Feb, 2026 0.55 -11.76% 310.00 0% 2.27 Mon 16 Feb, 2026 0.75 4.08% 310.00 0% 2 Fri 13 Feb, 2026 0.70 40% 310.00 0% 2.08 Thu 12 Feb, 2026 1.25 -5.41% 310.00 0% 2.91 Wed 11 Feb, 2026 1.50 23.33% 310.00 0% 2.76 Tue 10 Feb, 2026 1.45 66.67% 310.00 0% 3.4 Mon 09 Feb, 2026 1.70 12.5% 310.00 0% 5.67
GLENMARK options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.05 -2.36% 286.70 - - Wed 18 Feb, 2026 0.10 0% 286.70 - - Tue 17 Feb, 2026 0.65 0% 432.05 - - Mon 16 Feb, 2026 0.65 0% 432.05 - - Fri 13 Feb, 2026 0.45 -16.99% 432.05 - - Thu 12 Feb, 2026 1.15 0% 432.05 - - Wed 11 Feb, 2026 1.00 -0.65% 432.05 - - Tue 10 Feb, 2026 0.75 -1.28% 432.05 - - Mon 09 Feb, 2026 1.15 -2.5% 432.05 - -
GLENMARK options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.05 0% 466.90 - - Wed 18 Feb, 2026 0.05 0% 466.90 - - Tue 17 Feb, 2026 0.20 0% 466.90 - - Mon 16 Feb, 2026 0.40 -17.95% 466.90 - - Fri 13 Feb, 2026 0.30 -7.14% 466.90 - - Thu 12 Feb, 2026 0.85 -6.67% 466.90 - - Wed 11 Feb, 2026 0.85 -11.76% 466.90 - - Tue 10 Feb, 2026 0.90 -5.56% 466.90 - - Mon 09 Feb, 2026 1.05 0% 466.90 - -
GLENMARK options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.05 0% 502.35 - - Wed 18 Feb, 2026 0.05 0% 502.35 - - Tue 17 Feb, 2026 0.10 0% 502.35 - - Mon 16 Feb, 2026 0.15 0% 502.35 - - Fri 13 Feb, 2026 0.20 3.75% 502.35 - - Thu 12 Feb, 2026 0.30 0% 502.35 - - Wed 11 Feb, 2026 0.35 0% 502.35 - - Tue 10 Feb, 2026 0.60 0% 502.35 - - Mon 09 Feb, 2026 0.60 0% 502.35 - -
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 32.50 -24.97% 14.90 1.13% 0.57 Wed 18 Feb, 2026 44.75 -10.05% 13.10 -11.75% 0.42 Tue 17 Feb, 2026 56.10 -9.14% 16.30 -0.25% 0.43 Mon 16 Feb, 2026 58.10 -8.45% 20.90 -14.86% 0.39 Fri 13 Feb, 2026 43.15 -2.68% 39.95 -3.88% 0.42 Thu 12 Feb, 2026 63.90 -6.33% 27.60 31.72% 0.42 Wed 11 Feb, 2026 54.95 2.92% 35.85 19.23% 0.3 Tue 10 Feb, 2026 31.20 15.53% 66.90 6.85% 0.26 Mon 09 Feb, 2026 40.10 4.75% 56.90 16.8% 0.28
GLENMARK options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 45.55 -10.2% 10.10 -15.92% 1.38 Wed 18 Feb, 2026 59.15 -1.51% 8.70 -3.67% 1.47 Tue 17 Feb, 2026 71.05 1.02% 11.25 -0.33% 1.51 Mon 16 Feb, 2026 72.20 -11.26% 15.00 5.24% 1.53 Fri 13 Feb, 2026 53.85 -0.89% 31.20 -10.34% 1.29 Thu 12 Feb, 2026 77.40 -7.05% 20.70 2.9% 1.42 Wed 11 Feb, 2026 66.90 -43.43% 27.60 23.02% 1.29 Tue 10 Feb, 2026 39.85 18.01% 55.15 14.55% 0.59 Mon 09 Feb, 2026 50.05 18.36% 46.30 17.65% 0.61
GLENMARK options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 60.45 -3.04% 5.35 -9% 2.13 Wed 18 Feb, 2026 76.45 0% 5.00 -1.32% 2.27 Tue 17 Feb, 2026 86.55 -3.98% 7.65 22.14% 2.3 Mon 16 Feb, 2026 89.35 -3.08% 10.40 -0.58% 1.81 Fri 13 Feb, 2026 66.65 1.3% 23.45 -12.28% 1.76 Thu 12 Feb, 2026 91.75 -6.8% 15.05 12.52% 2.04 Wed 11 Feb, 2026 80.20 -9.65% 21.40 2.06% 1.69 Tue 10 Feb, 2026 49.55 4.59% 44.75 6.07% 1.49 Mon 09 Feb, 2026 60.70 -5.42% 37.70 2.39% 1.47
GLENMARK options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 77.70 -22.32% 3.25 -14.4% 3.62 Wed 18 Feb, 2026 105.15 0% 3.20 -13.82% 3.29 Tue 17 Feb, 2026 105.15 0% 5.35 -7.97% 3.81 Mon 16 Feb, 2026 105.15 -15.15% 7.20 -7.94% 4.14 Fri 13 Feb, 2026 80.25 -2.22% 17.30 33.69% 3.82 Thu 12 Feb, 2026 108.45 -3.57% 11.00 87.56% 2.79 Wed 11 Feb, 2026 96.20 -11.39% 16.10 1.01% 1.44 Tue 10 Feb, 2026 60.90 -3.07% 35.60 8.74% 1.26 Mon 09 Feb, 2026 72.45 -29.44% 29.95 0.55% 1.12
GLENMARK options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 95.30 -7.58% 2.30 -5.31% 3.8 Wed 18 Feb, 2026 115.25 0% 2.15 0.41% 3.71 Tue 17 Feb, 2026 118.30 0% 3.80 -8.27% 3.7 Mon 16 Feb, 2026 118.30 0% 5.20 -11.04% 4.03 Fri 13 Feb, 2026 98.00 -7.04% 12.45 24.07% 4.53 Thu 12 Feb, 2026 121.35 -2.74% 8.05 22.34% 3.39 Wed 11 Feb, 2026 111.95 -17.05% 12.15 -4.37% 2.7 Tue 10 Feb, 2026 74.25 1.15% 28.50 -0.48% 2.34 Mon 09 Feb, 2026 85.90 -20.91% 24.00 -0.48% 2.38
GLENMARK options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 136.35 -7.63% 1.50 -19.84% 6.27 Wed 18 Feb, 2026 133.65 -7.09% 1.50 -0.58% 7.22 Tue 17 Feb, 2026 142.20 0% 2.85 -1.72% 6.75 Mon 16 Feb, 2026 142.55 -2.31% 3.65 -3.86% 6.87 Fri 13 Feb, 2026 115.70 -7.14% 9.35 1.11% 6.98 Thu 12 Feb, 2026 142.25 0.72% 5.90 22.88% 6.41 Wed 11 Feb, 2026 128.90 -7.95% 8.90 28.3% 5.25 Tue 10 Feb, 2026 86.95 2.03% 22.60 -3.89% 3.77 Mon 09 Feb, 2026 100.20 1.37% 18.75 4.04% 4
GLENMARK options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 127.90 -2% 1.15 5.92% 3.29 Wed 18 Feb, 2026 137.00 0% 1.30 -6.75% 3.04 Tue 17 Feb, 2026 137.00 0% 2.40 -15.54% 3.26 Mon 16 Feb, 2026 137.00 0% 2.85 -11.47% 3.86 Fri 13 Feb, 2026 137.00 0% 6.65 -2.68% 4.36 Thu 12 Feb, 2026 139.05 0% 4.30 -11.46% 4.48 Wed 11 Feb, 2026 139.05 -3.85% 6.70 105.69% 5.06 Tue 10 Feb, 2026 118.00 0% 17.60 -1.6% 2.37 Mon 09 Feb, 2026 118.00 -10.34% 15.15 -7.41% 2.4
GLENMARK options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 164.05 0% 0.85 -29.07% 1.09 Wed 18 Feb, 2026 164.05 0% 1.15 -7.53% 1.54 Tue 17 Feb, 2026 164.05 0% 2.00 -35.86% 1.66 Mon 16 Feb, 2026 164.05 0% 2.25 -16.18% 2.59 Fri 13 Feb, 2026 164.05 0% 4.90 -4.42% 3.09 Thu 12 Feb, 2026 164.05 0% 3.45 -19.91% 3.23 Wed 11 Feb, 2026 164.05 -9.68% 5.15 -6.61% 4.04 Tue 10 Feb, 2026 102.85 0% 13.90 7.08% 3.9 Mon 09 Feb, 2026 102.85 0% 11.65 80.8% 3.65
GLENMARK options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 123.75 0% 0.90 -10% 3.15 Wed 18 Feb, 2026 123.75 0% 1.20 -14.63% 3.5 Tue 17 Feb, 2026 123.75 0% 1.95 -10.87% 4.1 Mon 16 Feb, 2026 123.75 0% 1.90 8.24% 4.6 Fri 13 Feb, 2026 123.75 0% 3.70 7.59% 4.25 Thu 12 Feb, 2026 123.75 0% 2.80 -17.71% 3.95 Wed 11 Feb, 2026 123.75 0% 3.95 -4.95% 4.8 Tue 10 Feb, 2026 123.75 0% 10.40 7.45% 5.05 Mon 09 Feb, 2026 123.75 0% 9.20 34.29% 4.7
GLENMARK options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 130.95 0% 0.85 -1.67% 7.38 Wed 18 Feb, 2026 130.95 0% 1.45 0% 7.5 Tue 17 Feb, 2026 130.95 0% 1.45 0% 7.5 Mon 16 Feb, 2026 130.95 0% 1.55 -6.25% 7.5 Fri 13 Feb, 2026 130.95 0% 2.05 0% 8 Thu 12 Feb, 2026 130.95 0% 2.05 -32.98% 8 Wed 11 Feb, 2026 130.95 0% 3.20 5.52% 11.94 Tue 10 Feb, 2026 130.95 0% 8.10 1.69% 11.31 Mon 09 Feb, 2026 130.95 0% 7.05 19.46% 11.13
GLENMARK options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 224.00 0% 0.75 -2.96% 13.79 Wed 18 Feb, 2026 224.00 0% 1.05 0.37% 14.21 Tue 17 Feb, 2026 224.00 0% 1.45 -6.92% 14.16 Mon 16 Feb, 2026 224.00 0% 1.45 0.35% 15.21 Fri 13 Feb, 2026 224.00 0% 1.30 -0.69% 15.16 Thu 12 Feb, 2026 224.00 -20.83% 2.35 -16.18% 15.26 Wed 11 Feb, 2026 220.00 -17.24% 2.60 3.9% 14.42 Tue 10 Feb, 2026 182.00 0% 6.10 -3.76% 11.48 Mon 09 Feb, 2026 184.40 3.57% 5.75 13.07% 11.93
GLENMARK options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 194.55 0% 0.70 -12.73% 4.36 Wed 18 Feb, 2026 194.55 0% 0.80 -6.78% 5 Tue 17 Feb, 2026 194.55 0% 1.30 0% 5.36 Mon 16 Feb, 2026 194.55 0% 1.30 -28.05% 5.36 Fri 13 Feb, 2026 194.55 0% 1.25 17.14% 7.45 Thu 12 Feb, 2026 194.55 0% 1.60 -5.41% 6.36 Wed 11 Feb, 2026 194.55 0% 2.30 -6.33% 6.73 Tue 10 Feb, 2026 194.55 0% 4.80 -5.95% 7.18 Mon 09 Feb, 2026 194.55 0% 4.20 -5.62% 7.64
GLENMARK options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 219.35 - 0.70 0% - Wed 18 Feb, 2026 219.35 - 0.85 -3.64% - Tue 17 Feb, 2026 219.35 - 1.20 -6.78% - Mon 16 Feb, 2026 219.35 - 1.20 0% - Fri 13 Feb, 2026 219.35 - 3.50 0% - Thu 12 Feb, 2026 219.35 - 3.50 0% - Wed 11 Feb, 2026 219.35 - 3.50 0% - Tue 10 Feb, 2026 219.35 - 3.50 0% - Mon 09 Feb, 2026 219.35 - 3.50 -3.28% -
GLENMARK options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 321.25 - 1.30 1.64% - Wed 18 Feb, 2026 321.25 - 1.40 0% - Tue 17 Feb, 2026 321.25 - 1.40 0% - Mon 16 Feb, 2026 321.25 - 1.40 0% - Fri 13 Feb, 2026 321.25 - 1.40 0% - Thu 12 Feb, 2026 321.25 - 1.40 0% - Wed 11 Feb, 2026 321.25 - 1.40 -4.69% - Tue 10 Feb, 2026 321.25 - 3.05 0% - Mon 09 Feb, 2026 321.25 - 3.05 -5.88% -
GLENMARK options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 238.55 0% 0.45 -4.91% 51.67 Wed 18 Feb, 2026 238.55 0% 0.70 -1.81% 54.33 Tue 17 Feb, 2026 238.55 0% 1.10 -1.78% 55.33 Mon 16 Feb, 2026 238.55 0% 1.10 3.68% 56.33 Fri 13 Feb, 2026 238.55 0% 2.25 -1.81% 54.33 Thu 12 Feb, 2026 238.55 0% 1.25 0% 55.33 Wed 11 Feb, 2026 238.55 0% 1.25 1.22% 55.33 Tue 10 Feb, 2026 238.55 0% 2.30 -5.2% 54.67 Mon 09 Feb, 2026 238.55 0% 2.30 0.58% 57.67
GLENMARK options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 339.00 0% 10.70 - - Wed 18 Feb, 2026 339.00 0% 10.70 - - Tue 17 Feb, 2026 339.00 -75% 10.70 - - Mon 16 Feb, 2026 172.00 0% 10.70 - - Fri 13 Feb, 2026 172.00 0% 10.70 - - Thu 12 Feb, 2026 172.00 0% 10.70 - - Wed 11 Feb, 2026 172.00 0% 10.70 - - Tue 10 Feb, 2026 172.00 0% 10.70 - - Mon 09 Feb, 2026 172.00 0% 10.70 - -
GLENMARK options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 281.95 0% 0.30 0% 30 Wed 18 Feb, 2026 281.95 0% 0.50 -11.76% 30 Tue 17 Feb, 2026 281.95 0% 0.75 -2.86% 34 Mon 16 Feb, 2026 281.95 0% 1.00 -18.6% 35 Fri 13 Feb, 2026 281.95 0% 0.90 0% 43 Thu 12 Feb, 2026 281.95 0% 1.35 0% 43 Wed 11 Feb, 2026 281.95 0% 1.00 -10.42% 43 Tue 10 Feb, 2026 281.95 0% 1.50 -4% 48 Mon 09 Feb, 2026 281.95 0% 3.25 0% 50
GLENMARK options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 392.40 - 7.25 - - Wed 18 Feb, 2026 392.40 - 7.25 - - Tue 17 Feb, 2026 392.40 - 7.25 - - Mon 16 Feb, 2026 392.40 - 7.25 - - Fri 13 Feb, 2026 392.40 - 7.25 - - Thu 12 Feb, 2026 392.40 - 7.25 - - Wed 11 Feb, 2026 392.40 - 7.25 - - Tue 10 Feb, 2026 392.40 - 7.25 - - Mon 09 Feb, 2026 392.40 - 7.25 - -
GLENMARK options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 331.55 - 36.60 - - Wed 18 Feb, 2026 331.55 - 36.60 - - Tue 17 Feb, 2026 331.55 - 36.60 - - Mon 16 Feb, 2026 331.55 - 36.60 - - Fri 13 Feb, 2026 331.55 - 36.60 - - Thu 12 Feb, 2026 331.55 - 36.60 - - Wed 11 Feb, 2026 331.55 - 36.60 - - Tue 10 Feb, 2026 331.55 - 36.60 - - Mon 09 Feb, 2026 331.55 0% 36.60 - -
GLENMARK options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 429.50 - 4.75 - - Wed 18 Feb, 2026 429.50 - 4.75 - - Tue 17 Feb, 2026 429.50 - 4.75 - - Mon 16 Feb, 2026 429.50 - 4.75 - - Fri 13 Feb, 2026 429.50 - 4.75 - - Thu 12 Feb, 2026 429.50 - 4.75 - - Wed 11 Feb, 2026 429.50 - 4.75 - - Tue 10 Feb, 2026 429.50 - 4.75 - - Mon 09 Feb, 2026 429.50 - 4.75 - -
GLENMARK options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 333.90 - 28.30 - - Wed 18 Feb, 2026 333.90 - 28.30 - - Tue 17 Feb, 2026 333.90 - 28.30 - - Mon 16 Feb, 2026 333.90 - 28.30 - - Fri 13 Feb, 2026 333.90 - 28.30 - - Thu 12 Feb, 2026 333.90 - 28.30 - - Wed 11 Feb, 2026 333.90 - 28.30 - - Tue 10 Feb, 2026 333.90 - 28.30 - - Mon 09 Feb, 2026 333.90 - 28.30 - -
GLENMARK options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 400.60 0% 3.00 - - Wed 18 Feb, 2026 400.60 0% 3.00 - - Tue 17 Feb, 2026 400.60 0% 3.00 - - Mon 16 Feb, 2026 400.60 0% 3.00 - - Fri 13 Feb, 2026 400.60 0% 3.00 - - Thu 12 Feb, 2026 400.60 0% 3.00 - - Wed 11 Feb, 2026 400.60 0% 3.00 - - Tue 10 Feb, 2026 400.60 0% 3.00 - - Mon 09 Feb, 2026 400.60 - 3.00 - -
GLENMARK options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 420.50 0% 21.45 - - Wed 18 Feb, 2026 420.50 0% 21.45 - - Tue 17 Feb, 2026 420.50 0% 21.45 - - Mon 16 Feb, 2026 420.50 0% 21.45 - - Fri 13 Feb, 2026 420.50 0% 21.45 - - Thu 12 Feb, 2026 420.50 0% 21.45 - - Wed 11 Feb, 2026 420.50 0% 21.45 - - Tue 10 Feb, 2026 420.50 0% 21.45 - - Mon 09 Feb, 2026 420.50 - 21.45 - -
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
