GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 725

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 725   GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

GLENMARK SPOT Price: 1493.20 as on 05 Feb, 2025

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 1536.8
Target up: 1525.9
Target up: 1515
Target down: 1478.1
Target down: 1467.2
Target down: 1456.3
Target down: 1419.4

Date Close Open High Low Volume
05 Wed Feb 20251493.201451.551499.901441.200.43 M
04 Tue Feb 20251451.551414.501458.651414.500.34 M
03 Mon Feb 20251414.451437.001437.001394.000.37 M
31 Fri Jan 20251453.201450.001477.251443.550.38 M
30 Thu Jan 20251448.851453.551475.001439.150.28 M
29 Wed Jan 20251453.601402.451457.201402.450.28 M
28 Tue Jan 20251399.201391.001418.001368.150.62 M
27 Mon Jan 20251400.401441.251446.551391.400.22 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 1500 1460 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1440 1420 1300

Put to Call Ratio (PCR) has decreased for strikes: 1700 1340 1360 1480

GLENMARK options price OTM CALL, ITM PUT. For buyers

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202538.70-13.86%77.30-2.34%0.29
Mon 03 Feb, 202524.1038.09%102.00-7.07%0.25
Fri 31 Jan, 202540.9538.31%77.5515%0.37
Thu 30 Jan, 202541.4514.15%85.55280.95%0.45
Wed 29 Jan, 202549.30125.36%83.2035.48%0.14
Tue 28 Jan, 202528.9050%128.006.9%0.22
Mon 27 Jan, 202531.2517.95%121.00-9.38%0.32
Fri 24 Jan, 202548.0559.18%89.0045.45%0.41
Thu 23 Jan, 202578.504.26%58.504.76%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202531.1515%105.950%0.07
Mon 03 Feb, 202518.9018.81%105.9528.57%0.08
Fri 31 Jan, 202533.9094.23%90.45133.33%0.07
Thu 30 Jan, 202536.2052.94%141.800%0.06
Wed 29 Jan, 202542.05325%141.800%0.09
Tue 28 Jan, 202524.6033.33%141.800%0.38
Mon 27 Jan, 202525.250%141.80200%0.5
Fri 24 Jan, 202544.00500%96.00-0.17
Thu 23 Jan, 202563.400%110.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202525.3071.43%110.900%0.08
Mon 03 Feb, 202515.15-8.7%141.755.88%0.14
Fri 31 Jan, 202527.90245%103.550%0.12
Thu 30 Jan, 202529.70-9.09%114.006.25%0.43
Wed 29 Jan, 202534.9576%107.00-5.88%0.36
Tue 28 Jan, 202521.4578.57%152.0013.33%0.68
Mon 27 Jan, 202521.50-6.67%156.6036.36%1.07
Fri 24 Jan, 202536.3515.38%100.00-0.73
Thu 23 Jan, 202554.000%82.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202519.900.8%116.10100%0.06
Mon 03 Feb, 202512.1081.16%160.300%0.03
Fri 31 Jan, 202522.65155.56%125.60100%0.06
Thu 30 Jan, 202524.20-126.25-0.07
Wed 29 Jan, 202595.60-132.30--
Tue 28 Jan, 202595.60-132.30--
Mon 27 Jan, 202595.60-132.30--
Fri 24 Jan, 202595.60-132.30--
Thu 23 Jan, 202595.60-132.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202515.60-10.1%156.30300%0.04
Mon 03 Feb, 20259.5070.69%87.950%0.01
Fri 31 Jan, 202518.20190%87.950%0.02
Thu 30 Jan, 202518.7042.86%87.950%0.05
Wed 29 Jan, 202524.20180%87.950%0.07
Tue 28 Jan, 202515.35400%87.950%0.2
Mon 27 Jan, 202560.000%87.950%1
Fri 24 Jan, 202560.000%87.950%1
Thu 23 Jan, 202560.000%87.950%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202512.55-11.76%158.000%0.25
Mon 03 Feb, 20257.45-6.5%158.0020.59%0.22
Fri 31 Jan, 202514.65140.96%138.8513.33%0.17
Thu 30 Jan, 202516.85167.74%155.00275%0.36
Wed 29 Jan, 202520.7034.78%175.00300%0.26
Tue 28 Jan, 202512.00109.09%195.50100%0.09
Mon 27 Jan, 202513.5010%109.750%0.09
Fri 24 Jan, 202522.00100%109.750%0.1
Thu 23 Jan, 202538.00150%109.750%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20259.8050%127.10--
Mon 03 Feb, 20254.15-9.09%127.10--
Fri 31 Jan, 202512.2513.79%127.10--
Thu 30 Jan, 202514.950%127.10--
Wed 29 Jan, 202517.00480%127.10--
Tue 28 Jan, 202511.1066.67%127.10--
Mon 27 Jan, 202512.10-127.10--
Fri 24 Jan, 202568.85-127.10--
Thu 23 Jan, 202568.85-127.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20257.70-6.86%176.200%0.01
Mon 03 Feb, 20254.55168.42%176.200%0.01
Fri 31 Jan, 20259.75171.43%176.20-0.03
Thu 30 Jan, 202511.7540%182.50--
Wed 29 Jan, 202511.10-9.09%182.50--
Tue 28 Jan, 20258.95-182.50--
Mon 27 Jan, 202567.25-182.50--
Fri 24 Jan, 202567.25-182.50--
Thu 23 Jan, 202567.25-182.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20256.10-5.17%183.300%0.23
Mon 03 Feb, 20253.70728.57%183.300%0.22
Fri 31 Jan, 20259.50366.67%183.300%1.79
Thu 30 Jan, 202510.450%200.00-8.33
Wed 29 Jan, 202510.45-152.95--
Tue 28 Jan, 202555.25-152.95--
Mon 27 Jan, 202555.25-152.95--
Fri 24 Jan, 202555.25-152.95--
Thu 23 Jan, 202555.25-152.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20254.7524.49%210.40--
Mon 03 Feb, 20252.3527.27%210.40--
Fri 31 Jan, 20256.8042.59%210.40--
Thu 30 Jan, 20258.10170%210.40--
Wed 29 Jan, 20258.850%210.40--
Tue 28 Jan, 20257.25900%210.40--
Mon 27 Jan, 202512.150%210.40--
Fri 24 Jan, 202510.45-210.40--
Thu 23 Jan, 202555.85-210.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20254.0548.57%240.000%0.35
Mon 03 Feb, 20252.20-18.6%240.000%0.51
Fri 31 Jan, 20255.60-17.31%240.000%0.42
Thu 30 Jan, 20256.90160%240.005.88%0.35
Wed 29 Jan, 20257.355.26%242.00240%0.85
Tue 28 Jan, 20257.150%282.95150%0.26
Mon 27 Jan, 20257.1511.76%177.000%0.11
Fri 24 Jan, 202520.000%177.000%0.12
Thu 23 Jan, 202520.00750%177.00-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20252.90-16.87%240.05--
Mon 03 Feb, 20251.7022.06%240.05--
Fri 31 Jan, 20254.5030.77%240.05--
Thu 30 Jan, 20256.505100%240.05--
Wed 29 Jan, 20256.10-240.05--
Tue 28 Jan, 202546.25-240.05--
Mon 27 Jan, 202546.25-240.05--
Fri 24 Jan, 202546.25-240.05--
Thu 23 Jan, 202546.25-240.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20252.450%280.000%0.27
Mon 03 Feb, 20251.30146.38%280.000%0.27
Fri 31 Jan, 20254.0015%280.000%0.67
Thu 30 Jan, 20255.00185.71%280.009.52%0.77
Wed 29 Jan, 20254.25-283.65-2
Tue 28 Jan, 202534.55-211.30--
Mon 27 Jan, 202534.55-211.30--
Fri 24 Jan, 202534.55-211.30--
Thu 23 Jan, 202534.55-211.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20252.5539.29%271.05--
Mon 03 Feb, 20251.05-30.86%271.05--
Fri 31 Jan, 20253.7520.9%271.05--
Thu 30 Jan, 20253.901575%271.05--
Wed 29 Jan, 20252.80-271.05--
Tue 28 Jan, 202537.95-271.05--
Mon 27 Jan, 202537.95-271.05--
Fri 24 Jan, 202537.95-271.05--
Thu 23 Jan, 202537.95-271.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20251.5016.94%243.10--
Mon 03 Feb, 20251.20125.93%243.10--
Fri 31 Jan, 20252.75252.17%243.10--
Thu 30 Jan, 20253.9521.05%243.10--
Wed 29 Jan, 20252.80-243.10--
Tue 28 Jan, 202526.85-243.10--
Mon 27 Jan, 202526.85-243.10--
Fri 24 Jan, 202526.85-243.10--
Thu 23 Jan, 202526.85-243.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20252.00316.28%303.35--
Mon 03 Feb, 20250.6513.16%303.35--
Fri 31 Jan, 20252.0558.33%303.35--
Thu 30 Jan, 20252.9084.62%303.35--
Wed 29 Jan, 20252.80-303.35--
Tue 28 Jan, 202531.00-303.35--
Mon 27 Jan, 202531.00-303.35--
Fri 24 Jan, 202531.00-303.35--
Thu 23 Jan, 202531.00-303.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20251.307.14%373.100%0.93
Mon 03 Feb, 20250.650%373.100%1
Fri 31 Jan, 20251.150%373.100%1
Thu 30 Jan, 20251.15-373.104100%1
Wed 29 Jan, 202525.15-398.00--
Tue 28 Jan, 202525.15-336.85--
Mon 27 Jan, 202525.15-336.85--
Fri 24 Jan, 202525.15-336.85--
Thu 23 Jan, 202525.15-336.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202520.35-371.30--
Thu 30 Jan, 202520.35-371.30--
Wed 29 Jan, 202520.35-371.30--
Tue 28 Jan, 202520.35-371.30--
Mon 27 Jan, 202520.35-371.30--
Fri 24 Jan, 202520.35-371.30--
Thu 23 Jan, 202520.35-371.30--
Wed 22 Jan, 202520.35-371.30--
Tue 21 Jan, 202520.35-371.30--

GLENMARK options price ITM CALL, OTM PUT. For buyers

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202547.40-4.29%64.15-15.25%0.75
Mon 03 Feb, 202530.3557.3%88.853.51%0.84
Fri 31 Jan, 202550.05154.29%66.3540.74%1.28
Thu 30 Jan, 202550.1052.17%70.80-2.31
Wed 29 Jan, 202557.85475%90.40--
Tue 28 Jan, 202530.00100%90.40--
Mon 27 Jan, 202545.00-90.40--
Fri 24 Jan, 2025132.25-90.40--
Thu 23 Jan, 2025132.25-90.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202556.4019.35%55.6529.71%0.81
Mon 03 Feb, 202537.70-11%76.00-15.34%0.74
Fri 31 Jan, 202559.4010%55.4545.54%0.78
Thu 30 Jan, 202559.00493.75%57.65600%0.59
Wed 29 Jan, 202568.25433.33%61.50700%0.5
Tue 28 Jan, 202539.90-92.00100%0.33
Mon 27 Jan, 2025148.85-50.000%-
Fri 24 Jan, 2025148.85-50.00--
Thu 23 Jan, 2025148.85-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202567.80-20.78%46.6029.29%0.99
Mon 03 Feb, 202546.458.45%64.6023.89%0.61
Fri 31 Jan, 202570.1054.35%47.00135.42%0.53
Thu 30 Jan, 202569.4014.05%50.65700%0.35
Wed 29 Jan, 202578.60348.15%50.85500%0.05
Tue 28 Jan, 202549.6050%48.750%0.04
Mon 27 Jan, 202551.20-48.750%0.06
Fri 24 Jan, 2025153.95-48.75--
Thu 23 Jan, 2025153.95-72.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202579.55-32.59%39.358.39%1.11
Mon 03 Feb, 202554.70489.47%54.8582.35%0.69
Fri 31 Jan, 202582.7535.71%39.2523.19%2.24
Thu 30 Jan, 202581.95833.33%45.1560.47%2.46
Wed 29 Jan, 202574.000%45.704200%14.33
Tue 28 Jan, 202560.55-61.35-0.33
Mon 27 Jan, 2025175.60-36.35--
Fri 24 Jan, 2025175.60-36.35--
Thu 23 Jan, 2025175.60-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202593.25-7.06%32.1010.49%4
Mon 03 Feb, 202566.3597.67%45.0063.43%3.36
Fri 31 Jan, 2025100.552.38%32.4017.45%4.07
Thu 30 Jan, 202594.6055.56%36.3515.5%3.55
Wed 29 Jan, 2025105.0035%39.0519.44%4.78
Tue 28 Jan, 202571.10185.71%58.9056.52%5.4
Mon 27 Jan, 202570.60-62.70305.88%9.86
Fri 24 Jan, 2025177.90-44.801600%-
Thu 23 Jan, 2025177.90-24.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025108.4037.5%26.7529.13%7.45
Mon 03 Feb, 202578.15700%37.6067.11%7.94
Fri 31 Jan, 2025114.30100%26.70123.53%38
Thu 30 Jan, 202578.500%30.60-10.53%34
Wed 29 Jan, 202578.500%33.5072.73%38
Tue 28 Jan, 202578.50-49.50-22
Mon 27 Jan, 2025204.75-26.00--
Fri 24 Jan, 2025204.75-26.00--
Thu 23 Jan, 2025204.75-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025102.0511.11%21.85-9.9%9.1
Mon 03 Feb, 202590.40-30.7568.33%11.22
Fri 31 Jan, 2025204.15-21.95114.29%-
Thu 30 Jan, 2025204.15-25.50366.67%-
Wed 29 Jan, 2025204.15-29.65100%-
Tue 28 Jan, 2025204.15-37.80--
Mon 27 Jan, 2025204.15-44.45--
Fri 24 Jan, 2025204.15-44.45--
Thu 23 Jan, 2025204.15-44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025119.6520%17.20-3.51%18.33
Mon 03 Feb, 2025105.40-25.05159.09%22.8
Fri 31 Jan, 2025236.20-18.55780%-
Thu 30 Jan, 2025236.20-21.00--
Wed 29 Jan, 2025236.20-17.95--
Tue 28 Jan, 2025236.20-17.95--
Mon 27 Jan, 2025236.20-17.95--
Fri 24 Jan, 2025236.20-17.95--
Thu 23 Jan, 2025236.20-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025116.350%15.15-0.83%29.75
Mon 03 Feb, 2025116.35-20.30344.44%30
Fri 31 Jan, 2025232.45-15.35107.69%-
Thu 30 Jan, 2025232.45-20.051200%-
Wed 29 Jan, 2025232.45-31.000%-
Tue 28 Jan, 2025232.45-31.00--
Mon 27 Jan, 2025232.45-33.50--
Fri 24 Jan, 2025232.45-33.50--
Thu 23 Jan, 2025232.45-33.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025171.80-8.93%12.0015.29%3.84
Mon 03 Feb, 2025129.0016.67%16.2531.78%3.04
Fri 31 Jan, 2025167.0033.33%12.5021.7%2.69
Thu 30 Jan, 2025179.300%14.7523.26%2.94
Wed 29 Jan, 2025179.303500%15.7068.63%2.39
Tue 28 Jan, 2025115.00-25.55292.31%51
Mon 27 Jan, 2025269.70-28.80--
Fri 24 Jan, 2025269.70-11.95--
Thu 23 Jan, 2025269.70-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025146.850%9.9070.59%14.5
Mon 03 Feb, 2025146.85-13.25-8.5
Fri 31 Jan, 2025262.85-24.60--
Thu 30 Jan, 2025262.85-24.60--
Wed 29 Jan, 2025262.85-24.60--
Tue 28 Jan, 2025262.85-24.60--
Mon 27 Jan, 2025262.85-24.60--
Fri 24 Jan, 2025262.85-24.60--
Thu 23 Jan, 2025262.85-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025304.85-7.60--
Fri 31 Jan, 2025304.85-7.60--
Thu 30 Jan, 2025304.85-7.60--
Wed 29 Jan, 2025304.85-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025204.200%6.6015.46%28
Mon 03 Feb, 2025204.20-8.20385%24.25
Fri 31 Jan, 2025295.05-6.80100%-
Thu 30 Jan, 2025295.05-9.550%-
Wed 29 Jan, 2025295.05-9.55-9.09%-
Tue 28 Jan, 2025295.05-13.5557.14%-
Mon 27 Jan, 2025295.05-17.40600%-
Fri 24 Jan, 2025295.05-9.20--
Thu 23 Jan, 2025295.05-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025328.85-4.8550%-
Mon 03 Feb, 2025328.85-5.45--
Fri 31 Jan, 2025328.85-12.10--
Thu 30 Jan, 2025328.85-12.10--
Wed 29 Jan, 2025328.85-12.10--
Tue 28 Jan, 2025328.85-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025364.10-8.05--
Fri 31 Jan, 2025364.10-8.05--
Thu 30 Jan, 2025364.10-8.05--
Wed 29 Jan, 2025364.10-8.05--

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top