GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
GLENMARK SPOT Price: 2091.80 as on 02 Apr, 2026
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 2184.13 Target up: 2161.05 Target up: 2137.97 Target down: 2052.23 Target down: 2029.15 Target down: 2006.07 Target down: 1920.33
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 2091.80 2085.00 2098.40 1966.50 0.97 M 01 Wed Apr 2026 2101.10 2180.00 2238.40 2085.00 1.01 M 30 Mon Mar 2026 2131.70 2169.50 2170.80 2108.70 1.2 M 27 Fri Mar 2026 2170.50 2168.50 2188.40 2146.60 0.74 M 25 Wed Mar 2026 2168.50 2120.00 2179.70 2102.40 0.45 M 24 Tue Mar 2026 2095.70 2103.00 2137.10 2078.30 0.54 M 23 Mon Mar 2026 2089.00 2170.00 2170.00 2079.90 0.41 M 20 Fri Mar 2026 2180.10 2114.10 2190.90 2110.10 0.6 M
Maximum CALL writing has been for strikes: 2200 2100 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2100 1960 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1920 1940 1800 1880
Put to Call Ratio (PCR) has decreased for strikes: 2060 2080 2120 2140
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 75.10 2.58% 79.75 2.74% 0.85 Wed 01 Apr, 2026 81.45 37.1% 77.35 143.7% 0.85 Mon 30 Mar, 2026 119.00 -0.35% 63.05 -20.12% 0.48 Fri 27 Mar, 2026 130.55 -6.58% 57.05 9.03% 0.6 Wed 25 Mar, 2026 133.80 -0.65% 54.70 86.75% 0.51 Tue 24 Mar, 2026 89.80 628.57% 85.45 18.57% 0.27 Mon 23 Mar, 2026 95.00 75% 99.00 -9.09% 1.67 Fri 20 Mar, 2026 130.75 14.29% 56.00 42.59% 3.21 Thu 19 Mar, 2026 100.00 -4.55% 83.70 12.5% 2.57
GLENMARK options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 64.85 150% 89.90 -40% 0.17 Wed 01 Apr, 2026 72.00 100% 88.40 81.82% 0.71 Mon 30 Mar, 2026 96.85 27.27% 66.95 - 0.79 Fri 27 Mar, 2026 126.00 - 191.15 - - Wed 25 Mar, 2026 103.30 - 191.15 - - Tue 24 Mar, 2026 103.30 - 191.15 - - Mon 23 Mar, 2026 103.30 - 191.15 - - Fri 20 Mar, 2026 103.30 - 191.15 - - Thu 19 Mar, 2026 103.30 - 191.15 - -
GLENMARK options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 56.95 11.21% 118.25 -28.57% 0.21 Wed 01 Apr, 2026 63.35 409.52% 98.65 66.67% 0.33 Mon 30 Mar, 2026 81.40 425% 80.25 320% 1 Fri 27 Mar, 2026 107.90 0% 67.30 400% 1.25 Wed 25 Mar, 2026 107.90 100% 74.00 0% 0.25 Tue 24 Mar, 2026 73.85 - 74.00 0% 0.5 Mon 23 Mar, 2026 93.20 - 74.00 0% - Fri 20 Mar, 2026 93.20 - 74.00 - - Thu 19 Mar, 2026 93.20 - 150.15 - -
GLENMARK options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 48.25 -29.56% 113.30 -8.7% 0.33 Wed 01 Apr, 2026 54.65 191.49% 109.60 -34.29% 0.25 Mon 30 Mar, 2026 72.70 51.61% 90.20 10.53% 1.12 Fri 27 Mar, 2026 95.80 264.71% 82.65 53.23% 1.53 Wed 25 Mar, 2026 97.80 183.33% 78.65 82.35% 3.65 Tue 24 Mar, 2026 61.95 100% 115.00 3.03% 5.67 Mon 23 Mar, 2026 78.95 200% 130.00 0% 11 Fri 20 Mar, 2026 110.45 - 81.35 3.13% 33 Thu 19 Mar, 2026 89.50 - 90.00 -3.03% -
GLENMARK options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 42.10 2.78% 124.95 -11.11% 0.32 Wed 01 Apr, 2026 47.55 60% 123.40 58.82% 0.38 Mon 30 Mar, 2026 63.25 400% 104.25 325% 0.38 Fri 27 Mar, 2026 86.75 - 91.25 - 0.44 Wed 25 Mar, 2026 78.50 - 174.95 - - Tue 24 Mar, 2026 78.50 - 174.95 - - Mon 23 Mar, 2026 78.50 - 174.95 - - Fri 20 Mar, 2026 78.50 - 174.95 - - Thu 19 Mar, 2026 78.50 - 174.95 - -
GLENMARK options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 36.15 -13.28% 142.00 7.02% 0.12 Wed 01 Apr, 2026 40.60 42.51% 134.55 54.05% 0.1 Mon 30 Mar, 2026 55.15 29.21% 113.10 5.71% 0.09 Fri 27 Mar, 2026 76.35 33.47% 102.70 25% 0.11 Wed 25 Mar, 2026 78.90 59.46% 97.50 55.56% 0.12 Tue 24 Mar, 2026 49.55 0.68% 144.70 -14.29% 0.12 Mon 23 Mar, 2026 57.85 51.55% 151.80 10.53% 0.14 Fri 20 Mar, 2026 90.65 22.78% 99.65 5.56% 0.2 Thu 19 Mar, 2026 56.10 -8.14% 126.60 12.5% 0.23
GLENMARK options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 31.65 10.71% 113.90 0% 0.27 Wed 01 Apr, 2026 34.95 51.35% 113.90 240% 0.3 Mon 30 Mar, 2026 48.05 184.62% 122.30 0% 0.14 Fri 27 Mar, 2026 67.80 550% 116.05 0% 0.38 Wed 25 Mar, 2026 57.50 - 116.05 0% 2.5 Tue 24 Mar, 2026 65.65 - 132.00 0% - Mon 23 Mar, 2026 65.65 - 132.00 -61.54% - Fri 20 Mar, 2026 65.65 - 107.00 - - Thu 19 Mar, 2026 65.65 - 201.65 - -
GLENMARK options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 26.60 -9.9% 169.60 -10.53% 0.56 Wed 01 Apr, 2026 29.70 188.57% 148.55 -1.72% 0.56 Mon 30 Mar, 2026 41.20 105.88% 130.00 -4.92% 1.66 Fri 27 Mar, 2026 59.10 112.5% 125.00 32.61% 3.59 Wed 25 Mar, 2026 74.30 0% 188.20 0% 5.75 Tue 24 Mar, 2026 74.30 0% 188.20 0% 5.75 Mon 23 Mar, 2026 74.30 0% 188.20 2.22% 5.75 Fri 20 Mar, 2026 74.30 -27.27% 118.00 40.63% 5.63 Thu 19 Mar, 2026 50.75 10% 148.00 -3.03% 2.91
GLENMARK options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 23.45 -10% 230.30 0% 0.22 Wed 01 Apr, 2026 25.35 116.22% 168.25 -11.11% 0.2 Mon 30 Mar, 2026 35.75 164.29% 149.00 -18.18% 0.49 Fri 27 Mar, 2026 43.00 0% 140.25 633.33% 1.57 Wed 25 Mar, 2026 43.00 0% 145.00 0% 0.21 Tue 24 Mar, 2026 33.50 250% 145.00 0% 0.21 Mon 23 Mar, 2026 45.70 300% 145.00 0% 0.75 Fri 20 Mar, 2026 38.00 0% 145.00 0% 3 Thu 19 Mar, 2026 38.00 -50% 145.00 0% 3
GLENMARK options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 19.10 1.54% 135.25 0% 0.05 Wed 01 Apr, 2026 21.50 41.3% 135.25 0% 0.05 Mon 30 Mar, 2026 31.10 64.29% 151.25 0% 0.07 Fri 27 Mar, 2026 45.55 1300% 151.25 - 0.11 Wed 25 Mar, 2026 40.70 0% 147.80 - - Tue 24 Mar, 2026 40.70 0% 147.80 - - Mon 23 Mar, 2026 40.70 0% 147.80 - - Fri 20 Mar, 2026 40.70 0% 147.80 - - Thu 19 Mar, 2026 40.70 0% 147.80 - -
GLENMARK options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 15.85 -26.74% 181.50 0% 0.05 Wed 01 Apr, 2026 18.00 81.43% 181.50 0% 0.03 Mon 30 Mar, 2026 26.30 20.92% 181.50 36.36% 0.06 Fri 27 Mar, 2026 40.30 11.36% 162.00 37.5% 0.06 Wed 25 Mar, 2026 41.50 17.33% 168.45 -50% 0.05 Tue 24 Mar, 2026 25.35 12.78% 228.45 45.45% 0.11 Mon 23 Mar, 2026 30.60 104.62% 162.55 0% 0.08 Fri 20 Mar, 2026 48.90 -10.96% 162.55 0% 0.17 Thu 19 Mar, 2026 30.45 1.39% 153.85 0% 0.15
GLENMARK options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 13.20 53.13% 333.25 - - Wed 01 Apr, 2026 15.00 128.57% 333.25 - - Mon 30 Mar, 2026 22.25 55.56% 333.25 - - Fri 27 Mar, 2026 27.15 0% 333.25 - - Wed 25 Mar, 2026 27.15 12.5% 333.25 - - Tue 24 Mar, 2026 43.85 0% 333.25 - - Mon 23 Mar, 2026 43.85 0% 333.25 - - Fri 20 Mar, 2026 43.85 14.29% 333.25 - - Thu 19 Mar, 2026 27.75 40% 333.25 - -
GLENMARK options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 10.65 14.29% 291.60 - - Wed 01 Apr, 2026 12.80 950% 291.60 - - Mon 30 Mar, 2026 27.00 0% 291.60 - - Fri 27 Mar, 2026 27.00 0% 291.60 - - Wed 25 Mar, 2026 27.00 0% 291.60 - - Tue 24 Mar, 2026 27.00 0% 291.60 - - Mon 23 Mar, 2026 27.00 0% 291.60 - - Fri 20 Mar, 2026 27.00 0% 291.60 - - Thu 19 Mar, 2026 27.00 0% 291.60 - -
GLENMARK options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 7.75 -28.13% 211.55 0% 0.3 Wed 01 Apr, 2026 10.75 -28.89% 211.55 0% 0.22 Mon 30 Mar, 2026 15.70 28.57% 228.50 40% 0.16 Fri 27 Mar, 2026 26.15 775% 270.30 0% 0.14 Wed 25 Mar, 2026 15.95 0% 270.30 0% 1.25 Tue 24 Mar, 2026 15.95 0% 270.30 - 1.25 Mon 23 Mar, 2026 68.25 0% 365.35 - - Fri 20 Mar, 2026 68.25 0% 365.35 - - Thu 19 Mar, 2026 68.25 0% 365.35 - -
GLENMARK options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.15 0% 377.70 0% 0.21 Wed 01 Apr, 2026 9.15 600% 288.25 0% 0.21 Mon 30 Mar, 2026 23.00 0% 288.25 0% 1.5 Fri 27 Mar, 2026 23.00 - 288.25 0% 1.5 Wed 25 Mar, 2026 30.10 - 288.25 0% - Tue 24 Mar, 2026 30.10 - 288.25 - - Mon 23 Mar, 2026 30.10 - 324.30 - - Fri 20 Mar, 2026 30.10 - 324.30 - - Thu 19 Mar, 2026 30.10 - 324.30 - -
GLENMARK options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.65 4.72% 314.80 0% 0.07 Wed 01 Apr, 2026 7.85 33.33% 314.80 0% 0.07 Mon 30 Mar, 2026 11.80 8.9% 314.80 0% 0.09 Fri 27 Mar, 2026 20.00 14.06% 314.80 0% 0.1 Wed 25 Mar, 2026 20.65 -19.5% 314.80 0% 0.12 Tue 24 Mar, 2026 13.00 45.87% 314.80 650% 0.09 Mon 23 Mar, 2026 17.15 0.93% 220.20 0% 0.02 Fri 20 Mar, 2026 26.05 25.58% 220.20 0% 0.02 Thu 19 Mar, 2026 16.25 8.86% 220.20 0% 0.02
GLENMARK options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 24.35 - 358.10 - - Mon 30 Mar, 2026 24.35 - 358.10 - - Fri 27 Mar, 2026 24.35 - 358.10 - - Wed 25 Mar, 2026 24.35 - 358.10 - - Tue 24 Mar, 2026 24.35 - 358.10 - - Mon 23 Mar, 2026 24.35 - 358.10 - - Fri 20 Mar, 2026 24.35 - 358.10 - - Thu 19 Mar, 2026 24.35 - 358.10 - - Wed 18 Mar, 2026 24.35 - 358.10 - -
GLENMARK options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.75 -8.33% 432.35 - - Wed 01 Apr, 2026 5.35 500% 432.35 - - Mon 30 Mar, 2026 8.65 100% 432.35 - - Fri 27 Mar, 2026 14.75 0% 432.35 - - Wed 25 Mar, 2026 14.75 0% 432.35 - - Tue 24 Mar, 2026 14.75 100% 432.35 - - Mon 23 Mar, 2026 9.25 - 432.35 - - Fri 20 Mar, 2026 29.40 - 432.35 - - Thu 19 Mar, 2026 29.40 - 432.35 - -
GLENMARK options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.60 - 392.90 - - Mon 30 Mar, 2026 19.60 - 392.90 - - Fri 27 Mar, 2026 19.60 - 392.90 - - Wed 25 Mar, 2026 19.60 - 392.90 - - Tue 24 Mar, 2026 19.60 - 392.90 - - Mon 23 Mar, 2026 19.60 - 392.90 - - Fri 20 Mar, 2026 19.60 - 392.90 - - Thu 19 Mar, 2026 19.60 - 392.90 - - Wed 18 Mar, 2026 19.60 - 392.90 - -
GLENMARK options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 21.55 0% 467.00 - - Wed 01 Apr, 2026 21.55 0% 467.00 - - Mon 30 Mar, 2026 21.55 0% 467.00 - - Fri 27 Mar, 2026 21.55 0% 467.00 - - Wed 25 Mar, 2026 21.55 0% 467.00 - - Tue 24 Mar, 2026 21.55 0% 467.00 - - Mon 23 Mar, 2026 21.55 0% 467.00 - - Fri 20 Mar, 2026 21.55 0% 467.00 - - Thu 19 Mar, 2026 21.55 0% 467.00 - -
GLENMARK options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.20 -6.6% 339.00 0% 0.06 Wed 01 Apr, 2026 3.60 41.33% 339.00 0% 0.06 Mon 30 Mar, 2026 5.90 2.74% 339.00 0% 0.08 Fri 27 Mar, 2026 9.55 43.14% 339.00 0% 0.08 Wed 25 Mar, 2026 10.80 18.6% 339.00 0% 0.12 Tue 24 Mar, 2026 9.80 4.88% 339.00 0% 0.14 Mon 23 Mar, 2026 10.15 -26.79% 339.00 0% 0.15 Fri 20 Mar, 2026 14.25 300% 339.00 0% 0.11 Thu 19 Mar, 2026 8.65 -26.32% 339.00 -14.29% 0.43
GLENMARK options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 18.35 0% 502.40 - - Wed 01 Apr, 2026 18.35 0% 502.40 - - Mon 30 Mar, 2026 18.35 0% 502.40 - - Fri 27 Mar, 2026 18.35 0% 502.40 - - Wed 25 Mar, 2026 18.35 0% 502.40 - - Tue 24 Mar, 2026 18.35 0% 502.40 - - Mon 23 Mar, 2026 18.35 0% 502.40 - - Fri 20 Mar, 2026 18.35 0% 502.40 - - Thu 19 Mar, 2026 18.35 0% 502.40 - -
GLENMARK options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.80 16.67% 464.85 - - Wed 01 Apr, 2026 4.00 0% 464.85 - - Mon 30 Mar, 2026 4.00 3.45% 464.85 - - Fri 27 Mar, 2026 7.25 480% 464.85 - - Wed 25 Mar, 2026 12.35 0% 464.85 - - Tue 24 Mar, 2026 12.35 25% 464.85 - - Mon 23 Mar, 2026 12.35 0% 464.85 - - Fri 20 Mar, 2026 12.35 0% 464.85 - - Thu 19 Mar, 2026 12.35 0% 464.85 - -
GLENMARK options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.10 0% 538.35 - - Wed 01 Apr, 2026 6.10 200% 538.35 - - Mon 30 Mar, 2026 6.00 0% 538.35 - - Fri 27 Mar, 2026 6.00 - 538.35 - - Wed 25 Mar, 2026 17.25 - 538.35 - - Tue 24 Mar, 2026 17.25 - 538.35 - - Mon 23 Mar, 2026 17.25 - 538.35 - - Fri 20 Mar, 2026 17.25 - 538.35 - - Thu 19 Mar, 2026 17.25 - 538.35 - -
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 85.60 2250% 71.15 111.11% 0.81 Wed 01 Apr, 2026 140.00 0% 68.60 200% 9 Mon 30 Mar, 2026 140.00 0% 48.90 - 3 Fri 27 Mar, 2026 140.00 0% 167.10 - - Wed 25 Mar, 2026 140.00 - 167.10 - - Tue 24 Mar, 2026 118.65 - 167.10 - - Mon 23 Mar, 2026 118.65 - 167.10 - - Fri 20 Mar, 2026 118.65 - 167.10 - - Thu 19 Mar, 2026 118.65 - 167.10 - -
GLENMARK options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 95.70 5600% 62.00 66.67% 0.33 Wed 01 Apr, 2026 161.05 0% 60.25 55.17% 11.25 Mon 30 Mar, 2026 161.05 0% 46.80 107.14% 7.25 Fri 27 Mar, 2026 161.05 0% 47.75 0% 3.5 Wed 25 Mar, 2026 161.05 - 47.75 - 3.5 Tue 24 Mar, 2026 128.70 - 106.55 - - Mon 23 Mar, 2026 128.70 - 106.55 - - Fri 20 Mar, 2026 128.70 - 106.55 - - Thu 19 Mar, 2026 128.70 - 106.55 - -
GLENMARK options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 110.55 - 54.35 320% 2.63 Wed 01 Apr, 2026 135.70 - 35.65 0% - Mon 30 Mar, 2026 135.70 - 35.65 - - Fri 27 Mar, 2026 135.70 - 144.80 - - Wed 25 Mar, 2026 135.70 - 144.80 - - Tue 24 Mar, 2026 135.70 - 144.80 - - Mon 23 Mar, 2026 135.70 - 144.80 - - Fri 20 Mar, 2026 135.70 - 144.80 - - Thu 19 Mar, 2026 135.70 - 144.80 - -
GLENMARK options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 120.00 - 47.50 710% 2.38 Wed 01 Apr, 2026 149.60 - 53.35 0% - Mon 30 Mar, 2026 149.60 - 53.35 0% - Fri 27 Mar, 2026 149.60 - 53.35 0% - Wed 25 Mar, 2026 149.60 - 53.35 0% - Tue 24 Mar, 2026 149.60 - 53.35 42.86% - Mon 23 Mar, 2026 149.60 - 57.00 -12.5% - Fri 20 Mar, 2026 149.60 - 33.60 300% - Thu 19 Mar, 2026 149.60 - 49.75 0% -
GLENMARK options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 136.95 13.77% 41.25 58.85% 1.03 Wed 01 Apr, 2026 145.25 0.66% 40.40 85.25% 0.74 Mon 30 Mar, 2026 176.30 0% 32.05 69.44% 0.4 Fri 27 Mar, 2026 199.30 30200% 29.90 227.27% 0.24 Wed 25 Mar, 2026 195.00 - 26.50 83.33% 22 Tue 24 Mar, 2026 154.50 - 45.90 50% - Mon 23 Mar, 2026 154.50 - 53.95 0% - Fri 20 Mar, 2026 154.50 - 29.50 33.33% - Thu 19 Mar, 2026 154.50 - 35.60 20% -
GLENMARK options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 172.60 - 29.45 0% - Wed 01 Apr, 2026 172.60 - 29.45 0% - Mon 30 Mar, 2026 172.60 - 29.45 0% - Fri 27 Mar, 2026 172.60 - 29.45 0% - Wed 25 Mar, 2026 172.60 - 29.45 50% - Tue 24 Mar, 2026 172.60 - 39.20 0% - Mon 23 Mar, 2026 172.60 - 39.20 0% - Fri 20 Mar, 2026 172.60 - 39.20 0% - Thu 19 Mar, 2026 172.60 - 39.20 0% -
GLENMARK options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 124.85 - 31.10 4633.33% 142 Wed 01 Apr, 2026 175.10 - 46.30 0% - Mon 30 Mar, 2026 175.10 - 46.30 0% - Fri 27 Mar, 2026 175.10 - 46.30 0% - Wed 25 Mar, 2026 175.10 - 46.30 0% - Tue 24 Mar, 2026 175.10 - 46.30 0% - Mon 23 Mar, 2026 175.10 - 46.30 0% - Fri 20 Mar, 2026 175.10 - 46.30 0% - Thu 19 Mar, 2026 175.10 - 46.30 0% -
GLENMARK options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 220.70 0% 27.10 400% 10 Wed 01 Apr, 2026 220.70 0% 36.00 0% 2 Mon 30 Mar, 2026 220.70 -50% 36.00 0% 2 Fri 27 Mar, 2026 249.80 0% 36.00 0% 1 Wed 25 Mar, 2026 249.80 - 36.00 0% 1 Tue 24 Mar, 2026 197.80 - 36.00 0% - Mon 23 Mar, 2026 197.80 - 36.00 0% - Fri 20 Mar, 2026 197.80 - 30.00 0% - Thu 19 Mar, 2026 197.80 - 30.00 0% -
GLENMARK options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 231.30 0% 23.40 600% 7 Wed 01 Apr, 2026 231.30 0% 32.00 0% 1 Mon 30 Mar, 2026 231.30 0% 32.00 0% 1 Fri 27 Mar, 2026 231.30 0% 32.00 0% 1 Wed 25 Mar, 2026 231.30 0% 32.00 0% 1 Tue 24 Mar, 2026 231.30 0% 32.00 0% 1 Mon 23 Mar, 2026 231.30 - 32.00 50% 1 Fri 20 Mar, 2026 197.50 - 17.00 0% - Thu 19 Mar, 2026 197.50 - 17.00 0% -
GLENMARK options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 229.00 0% 20.30 10.64% 34.67 Wed 01 Apr, 2026 229.00 0% 19.55 14.63% 31.33 Mon 30 Mar, 2026 229.00 0% 15.15 13.89% 27.33 Fri 27 Mar, 2026 229.00 0% 15.20 100% 24 Wed 25 Mar, 2026 229.00 0% 14.25 100% 12 Tue 24 Mar, 2026 229.00 200% 23.05 80% 6 Mon 23 Mar, 2026 298.00 0% 17.15 0% 10 Fri 20 Mar, 2026 298.00 -50% 17.15 100% 10 Thu 19 Mar, 2026 355.00 0% 18.50 0% 2.5
GLENMARK options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 240.30 0% 17.25 128.57% 2.67 Wed 01 Apr, 2026 240.30 -33.33% 14.00 0% 1.17 Mon 30 Mar, 2026 296.10 0% 14.00 -12.5% 0.78 Fri 27 Mar, 2026 296.10 0% 24.90 0% 0.89 Wed 25 Mar, 2026 296.10 -18.18% 24.90 0% 0.89 Tue 24 Mar, 2026 238.00 120% 24.90 100% 0.73 Mon 23 Mar, 2026 281.00 0% 25.00 100% 0.8 Fri 20 Mar, 2026 281.00 0% 17.65 0% 0.4 Thu 19 Mar, 2026 281.00 - 17.65 0% 0.4
GLENMARK options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 261.80 0% 18.35 0% 2 Wed 01 Apr, 2026 261.80 0% 18.35 0% 2 Mon 30 Mar, 2026 261.80 0% 18.35 0% 2 Fri 27 Mar, 2026 261.80 0% 18.35 0% 2 Wed 25 Mar, 2026 261.80 0% 18.35 0% 2 Tue 24 Mar, 2026 261.80 - 18.35 - 2 Mon 23 Mar, 2026 254.30 - 34.45 - - Fri 20 Mar, 2026 254.30 - 34.45 - - Thu 19 Mar, 2026 254.30 - 34.45 - -
GLENMARK options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 247.70 - 28.05 0% - Wed 01 Apr, 2026 247.70 - 28.05 0% - Mon 30 Mar, 2026 247.70 - 28.05 0% - Fri 27 Mar, 2026 247.70 - 28.05 0% - Wed 25 Mar, 2026 247.70 - 28.05 0% - Tue 24 Mar, 2026 247.70 - 28.05 0% - Mon 23 Mar, 2026 247.70 - 28.05 0% - Fri 20 Mar, 2026 247.70 - 28.05 0% - Thu 19 Mar, 2026 247.70 - 28.05 0% -
GLENMARK options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GLENMARK options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 258.50 32% 10.10 508.7% 4.24 Wed 01 Apr, 2026 311.25 316.67% 9.45 187.5% 0.92 Mon 30 Mar, 2026 392.00 0% 6.50 700% 1.33 Fri 27 Mar, 2026 392.00 0% 8.70 0% 0.17 Wed 25 Mar, 2026 392.00 0% 8.70 0% 0.17 Tue 24 Mar, 2026 392.00 0% 8.70 0% 0.17 Mon 23 Mar, 2026 392.00 0% 8.70 0% 0.17 Fri 20 Mar, 2026 392.00 50% 8.70 0% 0.17 Thu 19 Mar, 2026 352.00 - 8.70 -50% 0.25
GLENMARK options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GLENMARK options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 295.45 600% 7.60 1471.43% 15.71 Wed 01 Apr, 2026 414.10 0% 7.25 250% 7 Mon 30 Mar, 2026 414.10 - 9.45 0% 2 Fri 27 Mar, 2026 304.90 - 9.45 0% - Wed 25 Mar, 2026 304.90 - 9.45 0% - Tue 24 Mar, 2026 304.90 - 9.45 - - Mon 23 Mar, 2026 304.90 - 38.25 - - Fri 20 Mar, 2026 304.90 - 38.25 - - Thu 19 Mar, 2026 304.90 - 38.25 - -
GLENMARK options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GLENMARK options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 335.85 - 7.25 - - Wed 25 Feb, 2026 335.85 - 29.80 - - Tue 24 Feb, 2026 335.85 - 29.80 - -
GLENMARK options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GLENMARK options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 368.25 - 22.80 - - Tue 24 Feb, 2026 368.25 - 22.80 - -
GLENMARK options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 401.90 - 17.10 - - Tue 24 Feb, 2026 401.90 - 17.10 - -
GLENMARK options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 436.75 - 12.55 - - Tue 24 Feb, 2026 436.75 - 12.55 - -
GLENMARK options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 472.60 - 9.00 - - Tue 24 Feb, 2026 472.60 - 9.00 - -
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
