GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
GLENMARK SPOT Price: 2007.20 as on 09 Jan, 2026
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 2109.73 Target up: 2058.47 Target up: 2043.1 Target up: 2027.73 Target down: 1976.47 Target down: 1961.1 Target down: 1945.73
Show prices and volumes
Date Close Open High Low Volume 09 Fri Jan 2026 2007.20 2074.00 2079.00 1997.00 0.47 M 08 Thu Jan 2026 2079.80 2122.10 2122.10 2074.00 0.41 M 07 Wed Jan 2026 2113.10 2076.00 2147.50 2070.70 1.28 M 06 Tue Jan 2026 2074.60 2031.50 2080.80 2031.50 0.22 M 05 Mon Jan 2026 2039.20 2071.50 2091.80 2031.50 0.33 M 02 Fri Jan 2026 2064.50 2025.90 2073.00 2021.00 0.39 M 01 Thu Jan 2026 2026.20 2034.00 2039.10 2011.00 0.28 M 31 Wed Dec 2025 2035.20 2030.90 2048.40 2025.70 0.36 M
Maximum CALL writing has been for strikes: 2100 2200 2120 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2100 2080 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1920 1900 1940 1860
Put to Call Ratio (PCR) has decreased for strikes: 2160 2100 2140 2040
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 44.65 14.07% 53.05 -12.58% 1.81 Thu 08 Jan, 2026 105.20 3.85% 23.90 -16.09% 2.36 Wed 07 Jan, 2026 120.20 -18.75% 14.90 66.23% 2.92 Tue 06 Jan, 2026 88.55 -5.33% 23.40 -7.69% 1.43 Mon 05 Jan, 2026 64.95 -8.15% 37.85 6.93% 1.46 Fri 02 Jan, 2026 82.10 -27.56% 29.45 15.5% 1.26 Thu 01 Jan, 2026 59.15 2.01% 44.05 -1.48% 0.79 Wed 31 Dec, 2025 67.15 36.81% 42.60 11.54% 0.82 Tue 30 Dec, 2025 66.55 -16.89% 47.10 75% 1
GLENMARK options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 36.05 26.04% 64.00 -7.43% 1.6 Thu 08 Jan, 2026 75.00 0.52% 30.50 6.11% 2.17 Wed 07 Jan, 2026 102.55 -46.2% 19.50 -36.92% 2.06 Tue 06 Jan, 2026 74.95 -17.06% 29.95 4.53% 1.75 Mon 05 Jan, 2026 52.90 -4.68% 47.25 2.41% 1.39 Fri 02 Jan, 2026 68.65 -19.24% 36.10 5.24% 1.3 Thu 01 Jan, 2026 48.75 3.35% 54.60 0% 0.99 Wed 31 Dec, 2025 57.10 19.03% 52.50 5.74% 1.03 Tue 30 Dec, 2025 56.60 37.8% 57.35 0.19% 1.16
GLENMARK options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 29.10 20.4% 76.75 -7.97% 0.48 Thu 08 Jan, 2026 65.40 2.85% 37.35 9.13% 0.63 Wed 07 Jan, 2026 86.90 -31.8% 24.90 17.35% 0.6 Tue 06 Jan, 2026 62.85 -22.68% 37.85 -10.5% 0.35 Mon 05 Jan, 2026 44.05 8.12% 58.25 2.82% 0.3 Fri 02 Jan, 2026 58.55 1.35% 45.40 17.03% 0.31 Thu 01 Jan, 2026 40.80 2.61% 66.00 2.82% 0.27 Wed 31 Dec, 2025 47.35 2.84% 62.70 24.65% 0.27 Tue 30 Dec, 2025 47.55 19.66% 66.75 24.56% 0.22
GLENMARK options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 22.80 26.55% 89.60 1.68% 1.89 Thu 08 Jan, 2026 55.45 19.59% 46.60 163.92% 2.36 Wed 07 Jan, 2026 76.05 -45.39% 31.95 68.09% 1.07 Tue 06 Jan, 2026 52.00 -2.52% 46.95 -1.05% 0.35 Mon 05 Jan, 2026 35.50 46.32% 70.00 30.14% 0.34 Fri 02 Jan, 2026 49.15 -18.45% 55.20 78.05% 0.38 Thu 01 Jan, 2026 32.90 13.66% 77.95 13.89% 0.18 Wed 31 Dec, 2025 39.20 28.93% 78.50 0% 0.18 Tue 30 Dec, 2025 39.65 47.22% 78.50 0% 0.23
GLENMARK options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 18.10 26.63% 105.15 -15.69% 0.17 Thu 08 Jan, 2026 45.25 33.88% 57.40 40.5% 0.26 Wed 07 Jan, 2026 63.50 -4.31% 40.65 164.96% 0.25 Tue 06 Jan, 2026 42.60 -6.25% 57.10 -12.18% 0.09 Mon 05 Jan, 2026 28.20 4.68% 83.05 -1.89% 0.1 Fri 02 Jan, 2026 39.90 7.3% 66.80 1.92% 0.1 Thu 01 Jan, 2026 26.45 8.19% 98.00 6.12% 0.11 Wed 31 Dec, 2025 32.50 10.17% 87.50 14.84% 0.11 Tue 30 Dec, 2025 33.45 30.1% 93.10 33.33% 0.11
GLENMARK options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 13.70 27.97% 122.70 -23.93% 0.09 Thu 08 Jan, 2026 36.95 14.64% 67.80 7.34% 0.15 Wed 07 Jan, 2026 53.65 355.33% 49.00 240.63% 0.16 Tue 06 Jan, 2026 35.05 20.97% 69.15 10.34% 0.21 Mon 05 Jan, 2026 22.85 14.81% 79.00 0% 0.23 Fri 02 Jan, 2026 31.85 -6.9% 79.00 -3.33% 0.27 Thu 01 Jan, 2026 20.05 1.75% 100.70 0% 0.26 Wed 31 Dec, 2025 26.20 -30.49% 100.70 233.33% 0.26 Tue 30 Dec, 2025 27.20 50.46% 106.55 0% 0.05
GLENMARK options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 10.85 0.53% 138.20 -22.73% 0.21 Thu 08 Jan, 2026 29.70 7.68% 79.65 11.59% 0.27 Wed 07 Jan, 2026 44.40 43.92% 60.55 885.71% 0.26 Tue 06 Jan, 2026 27.95 1.69% 110.90 0% 0.04 Mon 05 Jan, 2026 17.75 10.56% 110.90 40% 0.04 Fri 02 Jan, 2026 25.45 8.05% 93.10 100% 0.03 Thu 01 Jan, 2026 15.95 -1.97% 128.75 - 0.02 Wed 31 Dec, 2025 21.05 533.33% 274.70 - - Tue 30 Dec, 2025 22.20 17.07% 274.70 - -
GLENMARK options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 8.25 25.88% 145.45 -18.67% 0.11 Thu 08 Jan, 2026 23.85 1.19% 92.60 22.95% 0.18 Wed 07 Jan, 2026 36.25 165.82% 72.60 510% 0.15 Tue 06 Jan, 2026 22.40 -5.95% 99.05 0% 0.06 Mon 05 Jan, 2026 13.80 16.67% 125.70 0% 0.06 Fri 02 Jan, 2026 20.60 24.14% 154.00 0% 0.07 Thu 01 Jan, 2026 12.70 36.47% 154.00 0% 0.09 Wed 31 Dec, 2025 16.75 30.77% 154.00 0% 0.12 Tue 30 Dec, 2025 17.95 12.07% 154.00 0% 0.15
GLENMARK options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 6.40 9.19% 307.05 - - Thu 08 Jan, 2026 18.75 2.78% 307.05 - - Wed 07 Jan, 2026 29.40 81.82% 307.05 - - Tue 06 Jan, 2026 17.80 57.14% 307.05 - - Mon 05 Jan, 2026 10.95 23.53% 307.05 - - Fri 02 Jan, 2026 16.75 -1.92% 307.05 - - Thu 01 Jan, 2026 9.85 -1.89% 307.05 - - Wed 31 Dec, 2025 13.10 17.78% 307.05 - - Tue 30 Dec, 2025 14.55 73.08% 307.05 - -
GLENMARK options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 4.95 -6.64% 127.85 0% 0.03 Thu 08 Jan, 2026 14.75 2.96% 127.85 -4.08% 0.03 Wed 07 Jan, 2026 23.45 86.55% 99.10 2.08% 0.03 Tue 06 Jan, 2026 14.00 2.84% 162.40 0% 0.06 Mon 05 Jan, 2026 8.35 5.75% 162.40 17.07% 0.06 Fri 02 Jan, 2026 12.80 73.91% 141.90 -47.44% 0.05 Thu 01 Jan, 2026 8.10 1.55% 177.70 0% 0.17 Wed 31 Dec, 2025 10.70 16.15% 188.00 0% 0.17 Tue 30 Dec, 2025 11.70 7.44% 188.00 500% 0.2
GLENMARK options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 3.75 -8.76% 159.50 0% 0.05 Thu 08 Jan, 2026 11.25 17.09% 159.50 0% 0.04 Wed 07 Jan, 2026 18.95 37.65% 159.50 0% 0.05 Tue 06 Jan, 2026 10.80 0% 159.50 0% 0.07 Mon 05 Jan, 2026 6.00 4.94% 159.50 0% 0.07 Fri 02 Jan, 2026 10.30 3.85% 159.50 0% 0.07 Thu 01 Jan, 2026 6.25 16.42% 159.50 0% 0.08 Wed 31 Dec, 2025 8.45 24.07% 159.50 0% 0.09 Tue 30 Dec, 2025 9.65 92.86% 159.50 0% 0.11
GLENMARK options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 2.85 -31.67% 420.00 - - Thu 08 Jan, 2026 8.65 30% 420.00 - - Wed 07 Jan, 2026 14.90 289.31% 420.00 - - Tue 06 Jan, 2026 8.40 4.8% 420.00 - - Mon 05 Jan, 2026 5.45 6.84% 420.00 - - Fri 02 Jan, 2026 8.30 -3.31% 420.00 - - Thu 01 Jan, 2026 4.65 8.04% 420.00 - - Wed 31 Dec, 2025 6.50 2.75% 420.00 - - Tue 30 Dec, 2025 8.15 12.37% 420.00 - -
GLENMARK options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 2.35 -39.47% 375.25 - - Thu 08 Jan, 2026 6.60 -20.5% 375.25 - - Wed 07 Jan, 2026 11.45 218.67% 375.25 - - Tue 06 Jan, 2026 6.50 4.17% 375.25 - - Mon 05 Jan, 2026 3.85 0% 375.25 - - Fri 02 Jan, 2026 6.00 24.14% 375.25 - - Thu 01 Jan, 2026 5.15 0% 375.25 - - Wed 31 Dec, 2025 5.15 -18.31% 375.25 - - Tue 30 Dec, 2025 5.00 1.43% 375.25 - -
GLENMARK options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 1.90 4.89% 261.85 0% 0.01 Thu 08 Jan, 2026 5.20 -0.85% 261.85 0% 0.01 Wed 07 Jan, 2026 9.25 60.27% 261.85 0% 0.01 Tue 06 Jan, 2026 5.00 -15.44% 261.85 0% 0.01 Mon 05 Jan, 2026 3.10 0.39% 261.85 0% 0.01 Fri 02 Jan, 2026 4.85 141.12% 261.85 0% 0.01 Thu 01 Jan, 2026 2.60 4.9% 261.85 0% 0.02 Wed 31 Dec, 2025 4.35 37.84% 261.85 0% 0.02 Tue 30 Dec, 2025 5.25 17.46% 261.85 100% 0.03
GLENMARK options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 16.30 - 410.75 - -
GLENMARK options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 1.35 -30.07% 490.10 - - Thu 08 Jan, 2026 2.85 -2.66% 490.10 - - Wed 07 Jan, 2026 5.35 95.24% 490.10 - - Tue 06 Jan, 2026 3.05 -4.94% 490.10 - - Mon 05 Jan, 2026 1.80 0.41% 490.10 - - Fri 02 Jan, 2026 2.95 5.22% 490.10 - - Thu 01 Jan, 2026 2.00 67.88% 490.10 - - Wed 31 Dec, 2025 2.60 114.06% 490.10 - - Tue 30 Dec, 2025 3.65 28% 490.10 - -
GLENMARK options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 1.00 -12.82% 526.10 - - Thu 08 Jan, 2026 1.90 -0.51% 526.10 - - Wed 07 Jan, 2026 3.25 86.67% 526.10 - - Tue 06 Jan, 2026 2.20 -7.89% 526.10 - - Mon 05 Jan, 2026 1.30 15.15% 526.10 - - Fri 02 Jan, 2026 1.95 80% 526.10 - - Thu 01 Jan, 2026 1.10 -8.33% 526.10 - - Wed 31 Dec, 2025 1.85 -4.76% 526.10 - - Tue 30 Dec, 2025 2.90 10.53% 526.10 - -
GLENMARK options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 14.00 - 562.65 - -
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 54.70 5.1% 43.05 -1.12% 1.03 Thu 08 Jan, 2026 105.65 -0.61% 18.85 22.55% 1.1 Wed 07 Jan, 2026 134.50 -17% 11.45 16.45% 0.89 Tue 06 Jan, 2026 104.45 -3.88% 18.30 2.17% 0.63 Mon 05 Jan, 2026 75.70 -3.74% 30.15 -6.11% 0.6 Fri 02 Jan, 2026 96.50 -2.73% 23.15 7.67% 0.61 Thu 01 Jan, 2026 70.65 2.64% 35.10 -3.44% 0.55 Wed 31 Dec, 2025 80.70 1.26% 35.40 3.56% 0.59 Tue 30 Dec, 2025 76.40 19.14% 38.05 28.98% 0.57
GLENMARK options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 154.10 0% 34.40 -12.47% 20.7 Thu 08 Jan, 2026 154.10 0% 14.45 11.03% 23.65 Wed 07 Jan, 2026 154.10 -20% 8.45 280.36% 21.3 Tue 06 Jan, 2026 109.55 0% 14.25 45.45% 4.48 Mon 05 Jan, 2026 109.55 0% 24.40 0% 3.08 Fri 02 Jan, 2026 109.55 56.25% 18.35 2.67% 3.08 Thu 01 Jan, 2026 81.05 23.08% 27.95 8.7% 4.69 Wed 31 Dec, 2025 91.95 8.33% 28.75 4.55% 5.31 Tue 30 Dec, 2025 80.90 0% 30.85 200% 5.5
GLENMARK options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 78.80 14.78% 27.50 1.81% 2.14 Thu 08 Jan, 2026 136.85 17.35% 11.35 10.36% 2.41 Wed 07 Jan, 2026 170.70 -31.47% 6.60 0% 2.56 Tue 06 Jan, 2026 134.80 -2.72% 10.75 -18.51% 1.76 Mon 05 Jan, 2026 103.20 0% 18.00 20.78% 2.1 Fri 02 Jan, 2026 123.10 -3.29% 14.25 -14.43% 1.73 Thu 01 Jan, 2026 106.20 0% 21.75 -1.65% 1.96 Wed 31 Dec, 2025 106.20 -2.56% 23.10 3.77% 1.99 Tue 30 Dec, 2025 106.00 13.04% 25.10 3.55% 1.87
GLENMARK options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 105.45 0% 21.25 16.48% 10.43 Thu 08 Jan, 2026 105.45 0% 8.25 -2.98% 8.95 Wed 07 Jan, 2026 105.45 0% 5.10 -2.64% 9.23 Tue 06 Jan, 2026 105.45 0% 8.40 2.16% 9.48 Mon 05 Jan, 2026 105.45 0% 13.95 -10.39% 9.28 Fri 02 Jan, 2026 105.45 0% 11.25 15.64% 10.35 Thu 01 Jan, 2026 105.45 0% 17.50 -0.28% 8.95 Wed 31 Dec, 2025 105.45 0% 18.35 5.59% 8.98 Tue 30 Dec, 2025 105.45 0% 20.00 330.38% 8.5
GLENMARK options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 115.00 0% 16.45 66.99% 6.62 Thu 08 Jan, 2026 149.25 0% 4.50 -0.96% 3.96 Wed 07 Jan, 2026 149.25 0% 3.90 2.97% 4 Tue 06 Jan, 2026 149.25 0% 6.30 -3.81% 3.88 Mon 05 Jan, 2026 149.25 0% 11.10 32.91% 4.04 Fri 02 Jan, 2026 149.25 -3.7% 8.50 -3.66% 3.04 Thu 01 Jan, 2026 122.00 0% 14.15 2.5% 3.04 Wed 31 Dec, 2025 139.80 -3.57% 14.50 2.56% 2.96 Tue 30 Dec, 2025 119.00 3.7% 15.75 420% 2.79
GLENMARK options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 155.40 0% 12.85 23.9% 38.88 Thu 08 Jan, 2026 155.40 0% 5.10 -3.46% 31.38 Wed 07 Jan, 2026 155.40 0% 3.15 -5.11% 32.5 Tue 06 Jan, 2026 155.40 0% 4.85 -1.44% 34.25 Mon 05 Jan, 2026 155.40 0% 8.60 11.2% 34.75 Fri 02 Jan, 2026 155.40 0% 6.40 -2.34% 31.25 Thu 01 Jan, 2026 155.40 0% 11.00 8.02% 32 Wed 31 Dec, 2025 155.40 60% 11.30 0.85% 29.63 Tue 30 Dec, 2025 139.00 25% 12.65 95.83% 47
GLENMARK options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 119.50 - 9.50 9.52% - Thu 08 Jan, 2026 119.50 - 3.25 0% - Wed 07 Jan, 2026 119.50 - 2.20 -22.22% - Tue 06 Jan, 2026 119.50 - 4.00 -3.57% - Mon 05 Jan, 2026 119.50 - 6.20 0% - Fri 02 Jan, 2026 119.50 - 5.05 33.33% - Thu 01 Jan, 2026 119.50 - 9.40 5% - Wed 31 Dec, 2025 119.50 - 9.20 0% - Tue 30 Dec, 2025 119.50 - 9.90 66.67% -
GLENMARK options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 130.00 0% 7.55 14% 9.5 Thu 08 Jan, 2026 130.00 0% 2.50 -1.96% 8.33 Wed 07 Jan, 2026 130.00 0% 2.10 -3.77% 8.5 Tue 06 Jan, 2026 130.00 0% 3.10 -8.62% 8.83 Mon 05 Jan, 2026 130.00 0% 4.75 5.45% 9.67 Fri 02 Jan, 2026 130.00 0% 4.10 61.76% 9.17 Thu 01 Jan, 2026 130.00 0% 6.75 -15% 5.67 Wed 31 Dec, 2025 130.00 0% 7.25 135.29% 6.67 Tue 30 Dec, 2025 130.00 0% 7.85 - 2.83
GLENMARK options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 245.00 0% 5.70 -22.86% 27 Thu 08 Jan, 2026 245.00 0% 2.60 -2.78% 35 Wed 07 Jan, 2026 245.00 0% 1.60 -5.26% 36 Tue 06 Jan, 2026 245.00 0% 2.30 8.57% 38 Mon 05 Jan, 2026 245.00 0% 3.70 20.69% 35 Fri 02 Jan, 2026 245.00 0% 3.05 3.57% 29 Thu 01 Jan, 2026 245.00 0% 4.75 -6.67% 28 Wed 31 Dec, 2025 245.00 0% 5.60 30.43% 30 Tue 30 Dec, 2025 245.00 0% 8.00 76.92% 23
GLENMARK options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 157.15 - 4.45 -7.32% - Thu 08 Jan, 2026 157.15 - 1.55 0% - Wed 07 Jan, 2026 157.15 - 1.55 -1.2% - Tue 06 Jan, 2026 157.15 - 2.95 0% - Mon 05 Jan, 2026 157.15 - 2.95 -1.19% - Fri 02 Jan, 2026 157.15 - 3.05 0% - Wed 31 Dec, 2025 157.15 - 3.90 -5.62% - Tue 30 Dec, 2025 157.15 - 4.55 45.9% - Mon 29 Dec, 2025 157.15 - 5.10 90.63% -
GLENMARK options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 223.00 0% 3.55 -0.66% 21.43 Thu 08 Jan, 2026 223.00 0% 1.55 2.03% 21.57 Wed 07 Jan, 2026 223.00 0% 1.00 -6.92% 21.14 Tue 06 Jan, 2026 223.00 0% 1.50 -11.17% 22.71 Mon 05 Jan, 2026 223.00 0% 1.80 1.13% 25.57 Fri 02 Jan, 2026 223.00 0% 2.25 36.15% 25.29 Thu 01 Jan, 2026 223.00 0% 2.90 -4.41% 18.57 Wed 31 Dec, 2025 223.00 0% 3.65 18.26% 19.43 Tue 30 Dec, 2025 223.00 75% 4.20 40.24% 16.43
GLENMARK options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 31 Dec, 2025 181.35 - 2.80 -3.31% - Tue 30 Dec, 2025 181.35 - 1.25 -4.72% - Mon 29 Dec, 2025 181.35 - 2.25 0% - Fri 26 Dec, 2025 181.35 - 2.25 0% - Wed 24 Dec, 2025 181.35 - 2.25 0% - Tue 23 Dec, 2025 181.35 - 2.25 -0.39% - Mon 22 Dec, 2025 181.35 - 2.00 123.68% - Fri 19 Dec, 2025 181.35 - 2.85 1166.67% - Thu 18 Dec, 2025 181.35 - 3.20 200% -
GLENMARK options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 233.20 - 2.25 -42.86% - Thu 08 Jan, 2026 233.20 - 0.85 0% - Wed 07 Jan, 2026 233.20 - 0.85 -30% - Tue 06 Jan, 2026 233.20 - 6.65 0% - Mon 05 Jan, 2026 233.20 - 6.65 0% - Fri 02 Jan, 2026 233.20 - 6.65 0% - Thu 01 Jan, 2026 233.20 - 6.65 0% - Wed 31 Dec, 2025 233.20 - 6.65 0% - Tue 30 Dec, 2025 233.20 - 6.65 0% -
GLENMARK options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 31 Dec, 2025 258.85 - 1.00 0% - Tue 30 Dec, 2025 258.85 - 1.00 0% - Mon 29 Dec, 2025 258.85 - 1.00 -25.53% - Fri 26 Dec, 2025 258.85 - 1.30 0% - Wed 24 Dec, 2025 258.85 - 1.30 0% - Tue 23 Dec, 2025 258.85 - 1.30 -29.85% - Mon 22 Dec, 2025 258.85 - 2.30 0% - Fri 19 Dec, 2025 258.85 - 2.30 1.52% - Thu 18 Dec, 2025 258.85 - 3.10 2100% -
GLENMARK options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 31 Dec, 2025 270.80 - 2.35 0% - Tue 30 Dec, 2025 270.80 - 2.35 0% - Mon 29 Dec, 2025 270.80 - 2.35 0% - Fri 26 Dec, 2025 270.80 - 2.35 0% - Wed 24 Dec, 2025 270.80 - 2.35 0% - Tue 23 Dec, 2025 270.80 - 2.35 0% - Mon 22 Dec, 2025 270.80 - 2.35 0% - Fri 19 Dec, 2025 270.80 - 2.35 0% - Thu 18 Dec, 2025 270.80 - 2.35 0% -
GLENMARK options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 31 Dec, 2025 236.25 - 1.45 133.33% - Tue 30 Dec, 2025 236.25 - 1.95 0% - Mon 29 Dec, 2025 236.25 - 1.95 0% - Fri 26 Dec, 2025 236.25 - 1.95 0% - Wed 24 Dec, 2025 236.25 - 1.95 0% - Tue 23 Dec, 2025 236.25 - 1.95 0% - Mon 22 Dec, 2025 236.25 - 1.95 0% - Fri 19 Dec, 2025 236.25 - 1.95 50% - Thu 18 Dec, 2025 236.25 - 1.70 - -
GLENMARK options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 365.70 0% 1.50 0% 0.04 Thu 08 Jan, 2026 424.10 0% 1.50 0% 0.04 Wed 07 Jan, 2026 370.35 0% 1.50 0% 0.04 Tue 06 Jan, 2026 370.35 0% 1.50 0% 0.04 Mon 05 Jan, 2026 370.35 0% 1.50 0% 0.04 Fri 02 Jan, 2026 370.35 0% 1.50 0% 0.04 Thu 01 Jan, 2026 370.35 0% 1.50 0% 0.04 Wed 31 Dec, 2025 370.35 0% 1.50 0% 0.04 Tue 30 Dec, 2025 370.35 0% 11.00 0% 0.04
GLENMARK options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 31 Dec, 2025 252.10 - 52.25 - - Tue 30 Dec, 2025 252.10 - 52.25 - - Mon 29 Dec, 2025 252.10 - 52.25 - - Fri 26 Dec, 2025 252.10 - 52.25 - - Wed 24 Dec, 2025 252.10 - 52.25 - - Tue 23 Dec, 2025 252.10 - 52.25 - - Mon 22 Dec, 2025 252.10 - 52.25 - - Fri 19 Dec, 2025 252.10 - 52.25 - - Thu 18 Dec, 2025 252.10 - 52.25 - -
GLENMARK options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 417.00 0% 0.15 0% 8 Thu 08 Jan, 2026 417.00 0% 0.15 0% 8 Wed 07 Jan, 2026 417.00 0% 0.15 0% 8 Tue 06 Jan, 2026 417.00 0% 0.15 0% 8 Mon 05 Jan, 2026 417.00 0% 0.15 0% 8 Fri 02 Jan, 2026 417.00 0% 1.00 14.29% 8 Thu 01 Jan, 2026 417.00 0% 1.00 0% 7 Wed 31 Dec, 2025 417.00 0% 1.00 0% 7 Tue 30 Dec, 2025 417.00 - 3.45 250% 7
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO