GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
GLENMARK SPOT Price: 2400.00 as on 25 Aug, 2026
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 2444 Target up: 2433 Target up: 2422 Target down: 2399 Target down: 2388 Target down: 2377 Target down: 2354
Show prices and volumes
Date Close Open High Low Volume 25 Tue Aug 2026 2400.00 2391.70 2421.00 2376.00 0.65 M 24 Mon Aug 2026 2390.70 2315.10 2395.00 2295.30 0.71 M 21 Fri Aug 2026 2317.90 2334.60 2348.60 2303.00 0.24 M 20 Thu Aug 2026 2332.90 2264.00 2342.00 2252.10 0.55 M 19 Wed Aug 2026 2246.50 2301.00 2313.90 2222.50 0.83 M 18 Tue Aug 2026 2305.00 2317.40 2332.90 2305.00 0.38 M 17 Mon Aug 2026 2329.00 2329.70 2337.00 2300.00 0.31 M 14 Fri Aug 2026 2318.40 2320.00 2341.60 2307.20 0.63 M
Maximum CALL writing has been for strikes: 2400 2500 2300 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2400 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2420 2440 2460 2340
Put to Call Ratio (PCR) has decreased for strikes: 2640 2100 2180 2280
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 74.55 50.17% 64.60 3.33% 0.3 Mon 24 Aug, 2026 79.90 325.6% 70.15 680% 0.44 Fri 21 Aug, 2026 43.05 -1.43% 118.75 138.1% 0.24 Thu 20 Aug, 2026 63.35 118.75% 103.95 90.91% 0.1 Wed 19 Aug, 2026 30.85 88.24% 171.85 -50% 0.11 Tue 18 Aug, 2026 49.60 64.52% 125.00 -4.35% 0.43 Mon 17 Aug, 2026 54.55 244.44% 118.90 - 0.74 Fri 14 Aug, 2026 57.00 125% 255.25 - - Thu 13 Aug, 2026 60.00 0% 255.25 - -
GLENMARK options price for Strike: 2420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 64.30 114.93% 75.25 550% 0.18 Mon 24 Aug, 2026 70.60 1575% 78.50 - 0.06 Fri 21 Aug, 2026 26.00 0% 264.35 - - Thu 20 Aug, 2026 26.00 0% 264.35 - - Wed 19 Aug, 2026 26.00 33.33% 264.35 - - Tue 18 Aug, 2026 47.50 - 264.35 - - Mon 17 Aug, 2026 54.15 - 264.35 - - Fri 14 Aug, 2026 54.15 - 264.35 - - Thu 13 Aug, 2026 54.15 - 264.35 - -
GLENMARK options price for Strike: 2440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 56.50 26.98% 82.95 87.5% 0.75 Mon 24 Aug, 2026 62.30 231.58% 90.45 - 0.51 Fri 21 Aug, 2026 31.50 216.67% 282.80 - - Thu 20 Aug, 2026 47.95 - 282.80 - - Wed 19 Aug, 2026 84.50 - 282.80 - - Tue 18 Aug, 2026 84.50 - 282.80 - - Mon 17 Aug, 2026 84.50 - 282.80 - - Fri 14 Aug, 2026 84.50 - 282.80 - - Thu 13 Aug, 2026 84.50 - 282.80 - -
GLENMARK options price for Strike: 2460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 47.25 10.61% 93.00 13.04% 0.36 Mon 24 Aug, 2026 53.45 106.25% 111.00 - 0.35 Fri 21 Aug, 2026 26.90 113.33% 294.95 - - Thu 20 Aug, 2026 43.50 275% 294.95 - - Wed 19 Aug, 2026 19.85 - 294.95 - - Tue 18 Aug, 2026 45.20 - 294.95 - - Mon 17 Aug, 2026 45.20 - 294.95 - - Fri 14 Aug, 2026 45.20 - 294.95 - - Thu 13 Aug, 2026 45.20 - 294.95 - -
GLENMARK options price for Strike: 2480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 40.95 - 119.45 0% 0.03 Mon 24 Aug, 2026 73.90 - 119.45 - - Fri 21 Aug, 2026 73.90 - 311.55 - - Thu 20 Aug, 2026 73.90 - 311.55 - - Wed 19 Aug, 2026 73.90 - 311.55 - - Tue 18 Aug, 2026 73.90 - 311.55 - - Mon 17 Aug, 2026 73.90 - 311.55 - - Fri 14 Aug, 2026 73.90 - 311.55 - - Thu 13 Aug, 2026 73.90 - 311.55 - -
GLENMARK options price for Strike: 2500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 34.35 6.92% 129.10 152.63% 0.09 Mon 24 Aug, 2026 38.05 376.7% 129.10 - 0.04 Fri 21 Aug, 2026 20.10 145.24% 326.90 - - Thu 20 Aug, 2026 33.90 4100% 326.90 - - Wed 19 Aug, 2026 35.00 0% 326.90 - - Tue 18 Aug, 2026 35.00 0% 326.90 - - Mon 17 Aug, 2026 35.00 0% 326.90 - - Fri 14 Aug, 2026 35.00 0% 326.90 - - Thu 13 Aug, 2026 35.00 0% 326.90 - -
GLENMARK options price for Strike: 2520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 64.55 - 175.80 0% - Mon 24 Aug, 2026 64.55 - 175.80 10% - Fri 21 Aug, 2026 64.55 - 215.30 - - Thu 20 Aug, 2026 64.55 - 341.60 - - Wed 19 Aug, 2026 64.55 - 341.60 - - Tue 18 Aug, 2026 64.55 - 341.60 - - Mon 17 Aug, 2026 64.55 - 341.60 - - Fri 14 Aug, 2026 64.55 - 341.60 - - Thu 13 Aug, 2026 64.55 - 341.60 - -
GLENMARK options price for Strike: 2540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 25.00 12.31% 360.00 - - Mon 24 Aug, 2026 30.05 - 360.00 - - Fri 21 Aug, 2026 31.05 - 360.00 - - Thu 20 Aug, 2026 31.05 - 360.00 - - Wed 19 Aug, 2026 31.05 - 360.00 - - Tue 18 Aug, 2026 31.05 - 360.00 - - Mon 17 Aug, 2026 31.05 - 360.00 - -
GLENMARK options price for Strike: 2560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 19.30 75% 185.10 0% 0.07 Mon 24 Aug, 2026 24.65 - 229.75 - 0.13 Fri 21 Aug, 2026 56.15 - 372.55 - - Thu 20 Aug, 2026 56.15 - 372.55 - - Wed 19 Aug, 2026 56.15 - 372.55 - - Tue 18 Aug, 2026 56.15 - 372.55 - - Mon 17 Aug, 2026 56.15 - 372.55 - - Fri 14 Aug, 2026 56.15 - 372.55 - - Thu 13 Aug, 2026 56.15 - 372.55 - -
GLENMARK options price for Strike: 2580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GLENMARK options price for Strike: 2600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 15.15 16.85% 205.00 0% 0.02 Mon 24 Aug, 2026 18.40 534.48% 227.50 - 0.02 Fri 21 Aug, 2026 10.85 -3.33% 404.40 - - Thu 20 Aug, 2026 17.70 1400% 404.40 - - Wed 19 Aug, 2026 14.00 0% 404.40 - - Tue 18 Aug, 2026 14.00 0% 404.40 - - Mon 17 Aug, 2026 14.00 0% 404.40 - - Fri 14 Aug, 2026 14.00 0% 404.40 - - Thu 13 Aug, 2026 14.00 0% 404.40 - -
GLENMARK options price for Strike: 2620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GLENMARK options price for Strike: 2640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 11.15 -1.65% 225.00 -52.76% 0.5 Mon 24 Aug, 2026 13.75 3933.33% 237.50 4.96% 1.05 Fri 21 Aug, 2026 7.80 - 318.00 764.29% 40.33 Thu 20 Aug, 2026 42.00 - 300.50 - - Wed 19 Aug, 2026 42.00 - 437.20 - - Tue 18 Aug, 2026 42.00 - 437.20 - - Mon 17 Aug, 2026 42.00 - 437.20 - - Fri 14 Aug, 2026 42.00 - 437.20 - - Wed 29 Jul, 2026 42.00 - 437.20 - -
GLENMARK options price for Strike: 2680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GLENMARK options price for Strike: 2720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 83.50 26.6% 52.60 44.62% 0.79 Mon 24 Aug, 2026 90.10 2250% 60.35 6400% 0.69 Fri 21 Aug, 2026 64.00 0% 148.15 0% 0.25 Thu 20 Aug, 2026 64.00 - 148.15 0% 0.25 Wed 19 Aug, 2026 64.35 - 148.15 - - Tue 18 Aug, 2026 64.35 - 234.95 - - Mon 17 Aug, 2026 64.35 - 234.95 - - Fri 14 Aug, 2026 64.35 - 234.95 - - Thu 13 Aug, 2026 64.35 - 234.95 - -
GLENMARK options price for Strike: 2360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 96.00 -21.85% 45.65 -8.33% 1.58 Mon 24 Aug, 2026 101.85 319.44% 51.95 292.31% 1.35 Fri 21 Aug, 2026 57.10 1100% 98.95 246.67% 1.44 Thu 20 Aug, 2026 76.35 - 81.50 - 5 Wed 19 Aug, 2026 109.50 - 229.00 - - Tue 18 Aug, 2026 109.50 - 229.00 - - Mon 17 Aug, 2026 109.50 - 229.00 - - Fri 14 Aug, 2026 109.50 - 229.00 - - Thu 13 Aug, 2026 109.50 - 229.00 - -
GLENMARK options price for Strike: 2340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 107.20 -21.14% 39.00 -8% 0.47 Mon 24 Aug, 2026 113.90 112.07% 44.80 - 0.41 Fri 21 Aug, 2026 66.30 107.14% 207.15 - - Thu 20 Aug, 2026 90.35 1300% 207.15 - - Wed 19 Aug, 2026 70.00 0% 207.15 - - Tue 18 Aug, 2026 70.00 - 207.15 - - Mon 17 Aug, 2026 76.15 - 207.15 - - Fri 14 Aug, 2026 76.15 - 207.15 - - Thu 13 Aug, 2026 76.15 - 207.15 - -
GLENMARK options price for Strike: 2320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 119.85 -5.88% 32.75 -20% 1 Mon 24 Aug, 2026 124.45 21.43% 38.45 - 1.18 Fri 21 Aug, 2026 75.35 250% 204.15 - - Thu 20 Aug, 2026 86.60 - 204.15 - - Wed 19 Aug, 2026 124.00 - 204.15 - - Tue 18 Aug, 2026 124.00 - 204.15 - - Mon 17 Aug, 2026 124.00 - 204.15 - - Fri 14 Aug, 2026 124.00 - 204.15 - - Thu 13 Aug, 2026 124.00 - 204.15 - -
GLENMARK options price for Strike: 2300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 136.50 -14.29% 26.00 -14.48% 0.63 Mon 24 Aug, 2026 138.30 137.14% 31.25 52.5% 0.63 Fri 21 Aug, 2026 85.15 60.13% 61.80 18.23% 0.98 Thu 20 Aug, 2026 111.20 35.4% 53.95 232.79% 1.33 Wed 19 Aug, 2026 61.45 82.26% 95.75 -26.51% 0.54 Tue 18 Aug, 2026 90.50 8.77% 65.20 13.7% 1.34 Mon 17 Aug, 2026 100.25 256.25% 63.50 3550% 1.28 Fri 14 Aug, 2026 94.00 0% 101.00 0% 0.13 Thu 13 Aug, 2026 94.00 433.33% 101.00 0% 0.13
GLENMARK options price for Strike: 2280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 141.00 0% 24.00 -36.21% 1 Mon 24 Aug, 2026 141.00 1750% 26.25 222.22% 1.57 Fri 21 Aug, 2026 97.80 100% 51.35 38.46% 9 Thu 20 Aug, 2026 107.30 - 44.40 - 13 Wed 19 Aug, 2026 139.95 - 180.70 - - Tue 18 Aug, 2026 139.95 - 180.70 - - Mon 17 Aug, 2026 139.95 - 180.70 - - Fri 14 Aug, 2026 139.95 - 180.70 - - Thu 13 Aug, 2026 139.95 - 180.70 - -
GLENMARK options price for Strike: 2260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 165.00 10.53% 18.15 -2.15% 6.5 Mon 24 Aug, 2026 155.00 322.22% 21.80 407.27% 7.34 Fri 21 Aug, 2026 125.00 0% 44.80 7.84% 6.11 Thu 20 Aug, 2026 125.00 -10% 38.60 537.5% 5.67 Wed 19 Aug, 2026 104.90 0% 72.00 14.29% 0.8 Tue 18 Aug, 2026 104.90 -9.09% 50.20 250% 0.7 Mon 17 Aug, 2026 115.00 0% 55.40 - 0.18 Fri 14 Aug, 2026 115.00 0% 156.70 - - Thu 13 Aug, 2026 115.00 0% 156.70 - -
GLENMARK options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 179.65 0% 14.50 0.68% 6.21 Mon 24 Aug, 2026 179.65 9.09% 18.25 117.65% 6.17 Fri 21 Aug, 2026 125.45 0% 36.20 47.83% 3.09 Thu 20 Aug, 2026 139.10 -4.35% 33.10 91.67% 2.09 Wed 19 Aug, 2026 90.10 283.33% 64.00 2300% 1.04 Tue 18 Aug, 2026 125.15 -14.29% 48.00 0% 0.17 Mon 17 Aug, 2026 133.30 - 48.00 - 0.14 Fri 14 Aug, 2026 157.45 - 158.75 - - Thu 13 Aug, 2026 157.45 - 158.75 - -
GLENMARK options price for Strike: 2220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 197.15 -16.67% 12.45 -2.78% 14 Mon 24 Aug, 2026 166.90 - 15.15 140% 12 Fri 21 Aug, 2026 121.95 - 32.40 66.67% - Thu 20 Aug, 2026 121.95 - 28.10 - - Wed 19 Aug, 2026 121.95 - 134.20 - - Tue 18 Aug, 2026 121.95 - 134.20 - - Mon 17 Aug, 2026 121.95 - 134.20 - - Fri 14 Aug, 2026 121.95 - 134.20 - - Thu 13 Aug, 2026 121.95 - 134.20 - -
GLENMARK options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 215.00 7.14% 9.85 15.64% 2.76 Mon 24 Aug, 2026 219.70 5.26% 12.45 163.24% 2.56 Fri 21 Aug, 2026 179.70 0% 26.30 97.1% 1.02 Thu 20 Aug, 2026 182.60 -22.22% 24.00 86.49% 0.52 Wed 19 Aug, 2026 112.40 4175% 47.85 146.67% 0.22 Tue 18 Aug, 2026 119.00 0% 31.00 7.14% 3.75 Mon 17 Aug, 2026 119.00 0% 35.00 133.33% 3.5 Fri 14 Aug, 2026 119.00 0% 24.30 0% 1.5 Thu 13 Aug, 2026 119.00 0% 34.00 -14.29% 1.5
GLENMARK options price for Strike: 2180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 201.05 0% 7.85 -37.78% 28 Mon 24 Aug, 2026 201.05 - 10.20 - 45 Fri 21 Aug, 2026 140.95 - 113.65 - - Thu 20 Aug, 2026 140.95 - 113.65 - - Wed 19 Aug, 2026 140.95 - 113.65 - - Tue 18 Aug, 2026 140.95 - 113.65 - - Mon 17 Aug, 2026 140.95 - 113.65 - - Fri 14 Aug, 2026 140.95 - 113.65 - - Thu 13 Aug, 2026 140.95 - 113.65 - -
GLENMARK options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 197.05 - 6.70 -39.39% - Mon 24 Aug, 2026 197.05 - 8.45 450% - Fri 21 Aug, 2026 197.05 - 45.00 0% - Thu 20 Aug, 2026 197.05 - 45.00 0% - Wed 19 Aug, 2026 197.05 - 45.00 0% - Tue 18 Aug, 2026 197.05 - 45.00 0% - Mon 17 Aug, 2026 197.05 - 45.00 0% - Fri 14 Aug, 2026 197.05 - 45.00 0% - Thu 13 Aug, 2026 197.05 - 45.00 0% -
GLENMARK options price for Strike: 2140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 282.35 0% 5.60 -37.78% 4.67 Mon 24 Aug, 2026 198.65 0% 8.40 4400% 7.5 Fri 21 Aug, 2026 198.65 -57.14% 16.45 0% 0.17 Thu 20 Aug, 2026 224.65 0% 16.45 0% 0.07 Wed 19 Aug, 2026 224.65 0% 37.40 - 0.07 Tue 18 Aug, 2026 224.65 0% 95.05 - - Mon 17 Aug, 2026 224.65 0% 95.05 - - Fri 14 Aug, 2026 224.65 - 95.05 - - Thu 13 Aug, 2026 161.95 - 95.05 - -
GLENMARK options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 219.25 - 3.90 6.25% - Mon 24 Aug, 2026 219.25 - 7.70 700% - Fri 21 Aug, 2026 219.25 - 14.80 0% - Thu 20 Aug, 2026 219.25 - 14.80 - - Wed 19 Aug, 2026 219.25 - 102.45 - - Tue 18 Aug, 2026 219.25 - 102.45 - - Mon 17 Aug, 2026 219.25 - 102.45 - - Fri 14 Aug, 2026 219.25 - 102.45 - - Thu 13 Aug, 2026 219.25 - 102.45 - -
GLENMARK options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 277.15 0% 4.40 -47.18% 14.56 Mon 24 Aug, 2026 277.15 0% 5.85 21.57% 27.56 Fri 21 Aug, 2026 229.00 0% 11.90 77.39% 22.67 Thu 20 Aug, 2026 229.00 - 11.00 5.5% 12.78 Wed 19 Aug, 2026 184.90 - 20.65 890.91% - Tue 18 Aug, 2026 184.90 - 19.00 0% - Mon 17 Aug, 2026 184.90 - 19.00 0% - Fri 14 Aug, 2026 184.90 - 19.00 0% - Thu 13 Aug, 2026 184.90 - 19.00 37.5% -
GLENMARK options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 243.05 - 2.00 37.5% - Mon 24 Aug, 2026 243.05 - 3.90 33.33% - Fri 21 Aug, 2026 243.05 - 22.45 0% - Thu 20 Aug, 2026 243.05 - 22.45 0% - Wed 19 Aug, 2026 243.05 - 22.45 - - Tue 18 Aug, 2026 243.05 - 86.85 - - Mon 17 Aug, 2026 243.05 - 86.85 - - Fri 14 Aug, 2026 243.05 - 86.85 - - Thu 13 Aug, 2026 243.05 - 86.85 - -
GLENMARK options price for Strike: 2060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 209.85 - 4.10 -33.33% - Mon 24 Aug, 2026 209.85 - 10.45 0% - Fri 21 Aug, 2026 209.85 - 10.45 0% - Thu 20 Aug, 2026 209.85 - 10.45 -7.69% - Wed 19 Aug, 2026 209.85 - 15.20 - - Tue 18 Aug, 2026 209.85 - 63.80 - - Mon 17 Aug, 2026 209.85 - 63.80 - - Fri 14 Aug, 2026 209.85 - 63.80 - - Thu 13 Aug, 2026 209.85 - 63.80 - -
GLENMARK options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 268.45 - 72.90 - - Mon 24 Aug, 2026 268.45 - 72.90 - - Fri 21 Aug, 2026 268.45 - 72.90 - - Thu 20 Aug, 2026 268.45 - 72.90 - - Wed 19 Aug, 2026 268.45 - 72.90 - - Tue 18 Aug, 2026 268.45 - 72.90 - - Mon 17 Aug, 2026 268.45 - 72.90 - - Fri 14 Aug, 2026 268.45 - 72.90 - - Thu 13 Aug, 2026 268.45 - 72.90 - -
GLENMARK options price for Strike: 2020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 236.85 - 51.20 - - Mon 24 Aug, 2026 236.85 - 51.20 - - Fri 21 Aug, 2026 236.85 - 51.20 - - Thu 20 Aug, 2026 236.85 - 51.20 - - Wed 19 Aug, 2026 236.85 - 51.20 - - Tue 18 Aug, 2026 236.85 - 51.20 - - Mon 17 Aug, 2026 236.85 - 51.20 - - Fri 14 Aug, 2026 236.85 - 51.20 - - Thu 13 Aug, 2026 236.85 - 51.20 - -
GLENMARK options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 405.00 - 10.65 0% 4 Mon 24 Aug, 2026 295.55 - 10.65 33.33% - Fri 21 Aug, 2026 295.55 - 11.20 0% - Thu 20 Aug, 2026 295.55 - 11.20 0% - Wed 19 Aug, 2026 295.55 - 11.20 200% - Tue 18 Aug, 2026 295.55 - 22.00 0% - Mon 17 Aug, 2026 295.55 - 22.00 0% - Fri 14 Aug, 2026 295.55 - 22.00 0% - Thu 13 Aug, 2026 295.55 - 22.00 0% -
GLENMARK options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 265.55 - 40.30 - - Mon 24 Aug, 2026 265.55 - 40.30 - - Fri 21 Aug, 2026 265.55 - 40.30 - - Thu 20 Aug, 2026 265.55 - 40.30 - - Wed 19 Aug, 2026 265.55 - 40.30 - - Tue 18 Aug, 2026 265.55 - 40.30 - - Mon 17 Aug, 2026 265.55 - 40.30 - - Fri 14 Aug, 2026 265.55 - 40.30 - - Thu 13 Aug, 2026 265.55 - 40.30 - -
GLENMARK options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 324.05 - 49.70 - - Mon 24 Aug, 2026 324.05 - 49.70 - - Fri 21 Aug, 2026 324.05 - 49.70 - - Thu 20 Aug, 2026 324.05 - 49.70 - - Wed 19 Aug, 2026 324.05 - 49.70 - - Tue 18 Aug, 2026 324.05 - 49.70 - - Mon 17 Aug, 2026 324.05 - 49.70 - - Fri 14 Aug, 2026 324.05 - 49.70 - - Thu 13 Aug, 2026 324.05 - 49.70 - -
GLENMARK options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 353.90 - 40.15 - - Mon 24 Aug, 2026 353.90 - 40.15 - - Fri 21 Aug, 2026 353.90 - 40.15 - - Thu 20 Aug, 2026 353.90 - 40.15 - - Wed 19 Aug, 2026 353.90 - 40.15 - - Tue 18 Aug, 2026 353.90 - 40.15 - - Mon 17 Aug, 2026 353.90 - 40.15 - - Fri 14 Aug, 2026 353.90 - 40.15 - - Thu 13 Aug, 2026 353.90 - 40.15 - -
GLENMARK options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 385.20 - 32.05 - - Mon 24 Aug, 2026 385.20 - 32.05 - - Fri 21 Aug, 2026 385.20 - 32.05 - - Thu 20 Aug, 2026 385.20 - 32.05 - - Wed 19 Aug, 2026 385.20 - 32.05 - - Tue 18 Aug, 2026 385.20 - 32.05 - - Mon 17 Aug, 2026 385.20 - 32.05 - - Fri 14 Aug, 2026 385.20 - 32.05 - - Thu 13 Aug, 2026 385.20 - 32.05 - -
GLENMARK options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 417.75 - 25.20 - - Tue 28 Jul, 2026 417.75 - 25.20 - - Mon 27 Jul, 2026 417.75 - 25.20 - - Fri 24 Jul, 2026 417.75 - 25.20 - - Thu 23 Jul, 2026 417.75 - 25.20 - - Wed 22 Jul, 2026 417.75 - 25.20 - - Tue 21 Jul, 2026 417.75 - 25.20 - - Mon 20 Jul, 2026 417.75 - 25.20 - -
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
