GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
GLENMARK SPOT Price: 2297.40 as on 15 Jul, 2026
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 2333.93 Target up: 2315.67 Target up: 2308.15 Target up: 2300.63 Target down: 2282.37 Target down: 2274.85 Target down: 2267.33
Show prices and volumes
Date Close Open High Low Volume 15 Wed Jul 2026 2297.40 2316.00 2318.90 2285.60 0.49 M 14 Tue Jul 2026 2305.10 2309.00 2326.10 2293.00 0.71 M 13 Mon Jul 2026 2301.30 2285.90 2322.90 2264.00 0.72 M 10 Fri Jul 2026 2282.90 2283.90 2304.10 2247.00 0.6 M 09 Thu Jul 2026 2267.20 2227.90 2293.80 2227.10 0.43 M 08 Wed Jul 2026 2223.70 2267.00 2283.60 2212.60 0.34 M 07 Tue Jul 2026 2264.90 2278.00 2293.90 2243.00 0.77 M 06 Mon Jul 2026 2270.90 2220.00 2275.00 2216.10 0.6 M
Maximum CALL writing has been for strikes: 2300 2400 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2300 2100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2520 1940 2320 2300
Put to Call Ratio (PCR) has decreased for strikes: 2280 2220 2260 2000
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 55.30 -4.06% 46.90 -2.06% 0.44 Mon 13 Jul, 2026 57.65 -2.23% 50.30 18.43% 0.43 Fri 10 Jul, 2026 46.60 3.72% 61.65 9.17% 0.36 Thu 09 Jul, 2026 43.80 -9.63% 70.80 10.46% 0.34 Wed 08 Jul, 2026 32.10 2.61% 96.00 -3.77% 0.28 Tue 07 Jul, 2026 45.55 21.93% 75.30 -1.24% 0.3 Mon 06 Jul, 2026 54.55 -17.22% 73.10 -24.77% 0.37 Fri 03 Jul, 2026 34.60 10.04% 109.40 -5.93% 0.4 Thu 02 Jul, 2026 28.10 4.09% 120.70 -1.73% 0.47
GLENMARK options price for Strike: 2320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 45.55 -7.15% 58.00 30.08% 0.3 Mon 13 Jul, 2026 48.50 106.91% 60.35 280% 0.21 Fri 10 Jul, 2026 38.30 -6.46% 73.70 -16.67% 0.12 Thu 09 Jul, 2026 36.15 57% 106.35 0% 0.13 Wed 08 Jul, 2026 26.25 -12.29% 106.35 -6.67% 0.2 Tue 07 Jul, 2026 38.10 16.83% 86.05 50% 0.19 Mon 06 Jul, 2026 46.15 149.38% 85.00 400% 0.15 Fri 03 Jul, 2026 29.00 68.75% 110.55 - 0.07 Thu 02 Jul, 2026 23.25 108.7% 116.80 - -
GLENMARK options price for Strike: 2340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 37.45 33.33% 124.55 - - Mon 13 Jul, 2026 40.15 15.38% 124.55 - - Fri 10 Jul, 2026 31.00 19.27% 124.55 - - Thu 09 Jul, 2026 29.35 26.74% 124.55 - - Wed 08 Jul, 2026 21.25 10.26% 124.55 - - Tue 07 Jul, 2026 30.90 56% 124.55 - - Mon 06 Jul, 2026 38.35 163.16% 124.55 - - Fri 03 Jul, 2026 23.95 - 124.55 - - Thu 02 Jul, 2026 159.90 - 124.55 - -
GLENMARK options price for Strike: 2360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 30.45 2.06% 134.35 - - Mon 13 Jul, 2026 33.60 44.78% 134.35 - - Fri 10 Jul, 2026 24.95 3.08% 134.35 - - Thu 09 Jul, 2026 23.65 -10.96% 134.35 - - Wed 08 Jul, 2026 17.25 -0.68% 134.35 - - Tue 07 Jul, 2026 25.45 11.36% 134.35 - - Mon 06 Jul, 2026 32.15 45.05% 134.35 - - Fri 03 Jul, 2026 19.85 19.74% 134.35 - - Thu 02 Jul, 2026 16.05 16.92% 134.35 - -
GLENMARK options price for Strike: 2380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 24.65 8.82% 144.85 - - Mon 13 Jul, 2026 27.65 -19.05% 144.85 - - Fri 10 Jul, 2026 20.30 35.48% 144.85 - - Thu 09 Jul, 2026 19.00 -16.22% 144.85 - - Wed 08 Jul, 2026 13.90 23.33% 144.85 - - Tue 07 Jul, 2026 20.60 11.11% 144.85 - - Mon 06 Jul, 2026 26.70 1250% 144.85 - - Fri 03 Jul, 2026 22.00 0% 144.85 - - Thu 02 Jul, 2026 22.00 0% 144.85 - -
GLENMARK options price for Strike: 2400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 19.85 20.12% 110.00 -1.43% 0.09 Mon 13 Jul, 2026 21.80 24.25% 114.50 1.45% 0.11 Fri 10 Jul, 2026 15.85 3.3% 130.15 1.47% 0.13 Thu 09 Jul, 2026 15.05 2.79% 136.20 6.25% 0.13 Wed 08 Jul, 2026 11.05 -4.02% 178.05 -7.25% 0.13 Tue 07 Jul, 2026 16.85 2.15% 141.70 -1.43% 0.13 Mon 06 Jul, 2026 21.95 -5.55% 140.50 2.94% 0.14 Fri 03 Jul, 2026 13.70 22.4% 190.00 0% 0.13 Thu 02 Jul, 2026 11.15 -15.65% 190.00 0% 0.15
GLENMARK options price for Strike: 2420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 15.70 0.56% 166.85 - - Mon 13 Jul, 2026 17.30 -7.25% 166.85 - - Fri 10 Jul, 2026 12.35 5.46% 166.85 - - Thu 09 Jul, 2026 12.00 7.65% 166.85 - - Wed 08 Jul, 2026 9.00 46.55% 166.85 - - Tue 07 Jul, 2026 13.75 4.5% 166.85 - - Mon 06 Jul, 2026 17.75 3.74% 166.85 - - Fri 03 Jul, 2026 11.40 98.15% 166.85 - - Thu 02 Jul, 2026 9.10 22.73% 166.85 - -
GLENMARK options price for Strike: 2440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 12.45 7.95% 173.80 - - Mon 13 Jul, 2026 13.95 72.55% 173.80 - - Fri 10 Jul, 2026 9.65 -6.42% 173.80 - - Thu 09 Jul, 2026 9.65 10.1% 173.80 - - Wed 08 Jul, 2026 7.00 -10.81% 173.80 - - Tue 07 Jul, 2026 10.45 -4.31% 173.80 - - Mon 06 Jul, 2026 14.80 27.47% 173.80 - - Fri 03 Jul, 2026 9.40 378.95% 173.80 - - Thu 02 Jul, 2026 7.50 5.56% 173.80 - -
GLENMARK options price for Strike: 2460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 9.60 -1.32% 190.60 - - Mon 13 Jul, 2026 10.80 81.6% 190.60 - - Fri 10 Jul, 2026 7.90 10.62% 190.60 - - Thu 09 Jul, 2026 7.40 1.8% 190.60 - - Wed 08 Jul, 2026 5.50 -6.72% 190.60 - - Tue 07 Jul, 2026 8.65 6.25% 190.60 - - Mon 06 Jul, 2026 12.05 1300% 190.60 - - Fri 03 Jul, 2026 6.50 0% 190.60 - - Thu 02 Jul, 2026 6.50 0% 190.60 - -
GLENMARK options price for Strike: 2480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 7.85 15.25% 195.70 - - Mon 13 Jul, 2026 8.85 103.45% 195.70 - - Fri 10 Jul, 2026 6.20 -3.33% 195.70 - - Thu 09 Jul, 2026 5.75 15.38% 195.70 - - Wed 08 Jul, 2026 6.50 4% 195.70 - - Tue 07 Jul, 2026 6.60 19.05% 195.70 - - Mon 06 Jul, 2026 9.90 75% 195.70 - - Fri 03 Jul, 2026 5.80 0% 195.70 - - Thu 02 Jul, 2026 5.80 140% 195.70 - -
GLENMARK options price for Strike: 2500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 6.15 -1.18% 215.90 - - Mon 13 Jul, 2026 6.85 6.29% 215.90 - - Fri 10 Jul, 2026 4.65 8.9% 215.90 - - Thu 09 Jul, 2026 4.95 -15.61% 215.90 - - Wed 08 Jul, 2026 3.70 -10.36% 215.90 - - Tue 07 Jul, 2026 5.40 -7.21% 215.90 - - Mon 06 Jul, 2026 8.00 -16.47% 215.90 - - Fri 03 Jul, 2026 5.30 54.66% 215.90 - - Thu 02 Jul, 2026 4.45 -8.52% 215.90 - -
GLENMARK options price for Strike: 2520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 4.80 -48.15% 254.00 0% 0.36 Mon 13 Jul, 2026 5.35 -23.94% 254.00 0% 0.19 Fri 10 Jul, 2026 3.85 33.96% 254.00 0% 0.14 Thu 09 Jul, 2026 3.80 783.33% 254.00 0% 0.19 Wed 08 Jul, 2026 4.40 100% 254.00 0% 1.67 Tue 07 Jul, 2026 6.75 0% 254.00 0% 3.33 Mon 06 Jul, 2026 6.75 0% 254.00 - 3.33 Fri 03 Jul, 2026 15.00 0% 218.95 - - Thu 02 Jul, 2026 15.00 0% 218.95 - -
GLENMARK options price for Strike: 2540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 3.45 10% 242.80 - - Mon 13 Jul, 2026 4.70 -9.09% 242.80 - - Fri 10 Jul, 2026 4.80 0% 242.80 - - Thu 09 Jul, 2026 4.80 175% 242.80 - - Wed 08 Jul, 2026 4.00 33.33% 242.80 - - Tue 07 Jul, 2026 12.70 0% 242.80 - - Mon 06 Jul, 2026 12.70 0% 242.80 - - Fri 03 Jul, 2026 12.70 0% 242.80 - - Thu 02 Jul, 2026 12.70 0% 242.80 - -
GLENMARK options price for Strike: 2560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 3.30 -35.71% 243.55 - - Mon 13 Jul, 2026 3.30 -25.33% 243.55 - - Fri 10 Jul, 2026 2.10 0% 243.55 - - Thu 09 Jul, 2026 2.30 4.17% 243.55 - - Wed 08 Jul, 2026 1.00 -19.1% 243.55 - - Tue 07 Jul, 2026 2.80 89.36% 243.55 - - Mon 06 Jul, 2026 4.50 2250% 243.55 - - Fri 03 Jul, 2026 11.90 0% 243.55 - - Thu 02 Jul, 2026 11.90 0% 243.55 - -
GLENMARK options price for Strike: 2580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 2.45 0% 271.05 - - Mon 13 Jul, 2026 2.55 0% 271.05 - - Fri 10 Jul, 2026 2.50 0% 271.05 - - Thu 09 Jul, 2026 10.15 0% 271.05 - - Wed 08 Jul, 2026 10.15 0% 271.05 - - Tue 07 Jul, 2026 10.15 0% 271.05 - - Mon 06 Jul, 2026 10.15 0% 271.05 - - Fri 03 Jul, 2026 10.15 0% 271.05 - - Thu 02 Jul, 2026 10.15 0% 271.05 - -
GLENMARK options price for Strike: 2600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 2.20 -4.23% 315.80 - - Mon 13 Jul, 2026 3.05 2.9% 315.80 - - Fri 10 Jul, 2026 2.30 -2.82% 315.80 0% - Thu 09 Jul, 2026 1.30 0% 302.65 - 0.04 Wed 08 Jul, 2026 1.30 0% 269.40 - - Tue 07 Jul, 2026 2.00 2.9% 269.40 - - Mon 06 Jul, 2026 3.55 4.55% 269.40 - - Fri 03 Jul, 2026 2.00 0% 269.40 - - Thu 02 Jul, 2026 2.00 0% 269.40 - -
GLENMARK options price for Strike: 2640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 2.55 0% 296.50 - - Mon 13 Jul, 2026 2.55 0% 296.50 - - Fri 10 Jul, 2026 2.55 0% 296.50 - - Thu 09 Jul, 2026 2.55 0% 296.50 - - Wed 08 Jul, 2026 2.55 0% 296.50 - - Tue 07 Jul, 2026 2.55 0% 296.50 - - Mon 06 Jul, 2026 2.55 0% 296.50 - - Fri 03 Jul, 2026 4.00 -7.14% 296.50 - - Thu 02 Jul, 2026 4.80 0% 296.50 - -
GLENMARK options price for Strike: 2680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 6.45 0% 324.70 - - Mon 13 Jul, 2026 6.45 0% 324.70 - - Fri 10 Jul, 2026 6.45 0% 324.70 - - Thu 09 Jul, 2026 6.45 0% 324.70 - - Wed 08 Jul, 2026 6.45 0% 324.70 - - Tue 07 Jul, 2026 6.45 0% 324.70 - - Mon 06 Jul, 2026 6.45 0% 324.70 - - Fri 03 Jul, 2026 6.45 0% 324.70 - - Thu 02 Jul, 2026 6.45 0% 324.70 - -
GLENMARK options price for Strike: 2720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 1.45 0% 410.00 0% 40.67 Mon 13 Jul, 2026 1.45 0% 410.00 7.02% 40.67 Fri 10 Jul, 2026 1.45 0% 420.60 0% 38 Thu 09 Jul, 2026 0.80 0% 420.60 0% 38 Wed 08 Jul, 2026 0.80 -76.92% 486.40 -0.87% 38 Tue 07 Jul, 2026 1.50 0% 434.35 -2.54% 8.85 Mon 06 Jul, 2026 1.50 0% 436.00 5.36% 9.08 Fri 03 Jul, 2026 1.50 0% 501.10 0% 8.62 Thu 02 Jul, 2026 1.50 -7.14% 549.05 0% 8.62
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 65.80 6.94% 38.05 -11.56% 0.56 Mon 13 Jul, 2026 69.05 -32.08% 40.85 113.04% 0.68 Fri 10 Jul, 2026 56.80 17.78% 51.65 -21.59% 0.22 Thu 09 Jul, 2026 53.90 5.06% 60.60 27.54% 0.33 Wed 08 Jul, 2026 39.05 -2.65% 83.15 9.52% 0.27 Tue 07 Jul, 2026 54.10 46.67% 64.90 43.18% 0.24 Mon 06 Jul, 2026 63.85 176.92% 62.90 300% 0.24 Fri 03 Jul, 2026 41.20 38.3% 124.00 0% 0.17 Thu 02 Jul, 2026 34.05 -9.62% 124.00 0% 0.23
GLENMARK options price for Strike: 2260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 77.95 3.47% 30.40 -5.43% 1.17 Mon 13 Jul, 2026 81.95 -15.48% 33.15 -1.9% 1.28 Fri 10 Jul, 2026 67.95 -18.43% 42.25 113.82% 1.1 Thu 09 Jul, 2026 63.40 1.03% 51.15 -6.82% 0.42 Wed 08 Jul, 2026 47.40 -3.33% 72.45 -9.59% 0.46 Tue 07 Jul, 2026 64.25 2.39% 55.10 39.05% 0.49 Mon 06 Jul, 2026 74.20 24.15% 53.50 90.91% 0.36 Fri 03 Jul, 2026 48.30 31.84% 84.80 37.5% 0.23 Thu 02 Jul, 2026 40.40 5.29% 93.05 21.21% 0.22
GLENMARK options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 91.95 -2.56% 23.65 -3.47% 0.61 Mon 13 Jul, 2026 94.10 -4.88% 26.30 26.32% 0.62 Fri 10 Jul, 2026 80.80 -8.55% 35.25 3.64% 0.46 Thu 09 Jul, 2026 74.50 -10.03% 42.95 8.91% 0.41 Wed 08 Jul, 2026 56.40 -1.32% 61.30 -28.87% 0.34 Tue 07 Jul, 2026 75.30 -7.06% 45.70 -3.4% 0.47 Mon 06 Jul, 2026 85.70 -14.21% 45.20 15.75% 0.45 Fri 03 Jul, 2026 57.05 87.19% 74.05 95.38% 0.33 Thu 02 Jul, 2026 48.75 1% 81.70 3.17% 0.32
GLENMARK options price for Strike: 2220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 106.15 0% 18.45 -7.92% 0.9 Mon 13 Jul, 2026 107.35 -0.48% 21.05 9.19% 0.98 Fri 10 Jul, 2026 91.30 -9.57% 28.90 14.2% 0.89 Thu 09 Jul, 2026 85.40 -6.5% 35.40 -10% 0.7 Wed 08 Jul, 2026 67.25 -4.65% 51.75 -25.31% 0.73 Tue 07 Jul, 2026 87.00 5.31% 38.55 -2.82% 0.93 Mon 06 Jul, 2026 97.65 -37.18% 38.00 -11.74% 1.01 Fri 03 Jul, 2026 66.75 27.87% 63.50 146.49% 0.72 Thu 02 Jul, 2026 57.40 -9.5% 71.15 -8.06% 0.37
GLENMARK options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 121.35 -4.54% 14.25 -4.03% 1.33 Mon 13 Jul, 2026 124.00 -1.24% 16.60 -3.1% 1.32 Fri 10 Jul, 2026 108.00 -11.85% 23.25 31.22% 1.34 Thu 09 Jul, 2026 100.35 -3.55% 29.15 -3.91% 0.9 Wed 08 Jul, 2026 78.35 -2.19% 43.55 -0.72% 0.91 Tue 07 Jul, 2026 99.45 -5.24% 31.95 -0.57% 0.89 Mon 06 Jul, 2026 111.25 -12.66% 31.20 5.91% 0.85 Fri 03 Jul, 2026 77.20 -20.14% 53.95 -5.17% 0.7 Thu 02 Jul, 2026 67.15 -22.77% 60.80 -6.33% 0.59
GLENMARK options price for Strike: 2180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 140.80 0% 11.20 0% 1.92 Mon 13 Jul, 2026 140.80 -1.01% 13.25 26.17% 1.92 Fri 10 Jul, 2026 90.00 0% 19.05 3.47% 1.51 Thu 09 Jul, 2026 90.00 0% 24.10 46.94% 1.45 Wed 08 Jul, 2026 90.00 0% 36.55 -13.27% 0.99 Tue 07 Jul, 2026 114.35 0% 26.40 -0.88% 1.14 Mon 06 Jul, 2026 126.70 -6.6% 26.20 -20.28% 1.15 Fri 03 Jul, 2026 89.90 -3.64% 45.60 19.17% 1.35 Thu 02 Jul, 2026 78.30 -46.86% 51.80 -26.83% 1.09
GLENMARK options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 139.00 0% 8.60 -3.16% 1.61 Mon 13 Jul, 2026 139.00 0% 10.60 92.68% 1.66 Fri 10 Jul, 2026 139.00 -1.04% 15.75 -5.75% 0.86 Thu 09 Jul, 2026 102.75 0% 20.05 11.54% 0.91 Wed 08 Jul, 2026 102.75 0% 30.90 -12.36% 0.81 Tue 07 Jul, 2026 139.80 0% 21.10 12.66% 0.93 Mon 06 Jul, 2026 139.80 -1.03% 21.60 -21.78% 0.82 Fri 03 Jul, 2026 114.00 -5.83% 38.75 17.44% 1.04 Thu 02 Jul, 2026 89.85 -3.74% 43.95 -2.27% 0.83
GLENMARK options price for Strike: 2140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 164.15 0% 6.85 -3.7% 1.66 Mon 13 Jul, 2026 164.15 0% 8.70 50% 1.72 Fri 10 Jul, 2026 164.15 0% 13.65 58.82% 1.15 Thu 09 Jul, 2026 148.05 0% 16.80 -10.53% 0.72 Wed 08 Jul, 2026 129.85 0% 25.15 -26.92% 0.81 Tue 07 Jul, 2026 129.85 0% 17.90 13.04% 1.11 Mon 06 Jul, 2026 129.85 0% 17.90 -26.98% 0.98 Fri 03 Jul, 2026 129.85 6.82% 32.35 18.87% 1.34 Thu 02 Jul, 2026 101.60 266.67% 36.85 -5.36% 1.2
GLENMARK options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 365.00 - 5.45 16.33% - Mon 13 Jul, 2026 365.00 - 7.20 6.52% - Fri 10 Jul, 2026 365.00 - 10.55 -30.3% - Thu 09 Jul, 2026 365.00 - 13.45 4.76% - Wed 08 Jul, 2026 365.00 - 21.00 -12.5% - Tue 07 Jul, 2026 365.00 - 13.75 -26.53% - Mon 06 Jul, 2026 365.00 - 14.75 20.99% - Fri 03 Jul, 2026 365.00 - 27.05 39.66% - Thu 02 Jul, 2026 365.00 - 31.35 -25.64% -
GLENMARK options price for Strike: 2100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 179.00 0% 4.35 -2.82% 8.86 Mon 13 Jul, 2026 179.00 0% 5.85 10.76% 9.11 Fri 10 Jul, 2026 179.00 0% 8.95 -14.03% 8.23 Thu 09 Jul, 2026 179.00 0% 11.55 15.12% 9.57 Wed 08 Jul, 2026 184.80 0% 16.75 -1.69% 8.31 Tue 07 Jul, 2026 184.80 20.69% 11.85 -1.33% 8.46 Mon 06 Jul, 2026 185.70 0% 12.35 -4.46% 10.34 Fri 03 Jul, 2026 149.55 3.57% 22.70 4.32% 10.83 Thu 02 Jul, 2026 130.45 33.33% 25.80 -1.31% 10.75
GLENMARK options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 201.00 0% 9.65 0% 0.64 Mon 13 Jul, 2026 201.00 0% 9.65 0% 0.64 Fri 10 Jul, 2026 201.00 0% 9.65 0% 0.64 Thu 09 Jul, 2026 201.00 0% 9.65 0% 0.64 Wed 08 Jul, 2026 201.00 0% 9.65 0% 0.64 Tue 07 Jul, 2026 201.00 -3.85% 9.65 0% 0.64 Mon 06 Jul, 2026 152.35 0% 20.00 0% 0.62 Fri 03 Jul, 2026 152.35 0% 20.00 0% 0.62 Thu 02 Jul, 2026 152.35 2500% 20.00 0% 0.62
GLENMARK options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 343.80 - 31.25 - - Mon 13 Jul, 2026 343.80 - 31.25 - - Fri 10 Jul, 2026 343.80 - 31.25 - - Thu 09 Jul, 2026 343.80 - 31.25 - - Wed 08 Jul, 2026 343.80 - 31.25 - - Tue 07 Jul, 2026 343.80 - 31.25 - - Mon 06 Jul, 2026 343.80 - 31.25 - - Fri 03 Jul, 2026 343.80 - 31.25 - - Thu 02 Jul, 2026 343.80 - 31.25 - -
GLENMARK options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 211.85 0% 2.60 -6% 15.67 Mon 13 Jul, 2026 211.85 0% 4.35 -12.28% 16.67 Fri 10 Jul, 2026 211.85 0% 5.55 -7.32% 19 Thu 09 Jul, 2026 211.85 0% 7.50 8.85% 20.5 Wed 08 Jul, 2026 211.85 0% 9.45 -5.83% 18.83 Tue 07 Jul, 2026 211.85 0% 7.00 2.56% 20 Mon 06 Jul, 2026 211.85 -33.33% 7.05 -13.33% 19.5 Fri 03 Jul, 2026 199.90 0% 12.90 4.65% 15 Thu 02 Jul, 2026 199.90 0% 15.40 -2.27% 14.33
GLENMARK options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 376.35 - 24.25 - - Mon 13 Jul, 2026 376.35 - 24.25 - - Fri 10 Jul, 2026 376.35 - 24.25 - - Thu 09 Jul, 2026 376.35 - 24.25 - - Wed 08 Jul, 2026 376.35 - 24.25 - - Tue 07 Jul, 2026 376.35 - 24.25 - - Mon 06 Jul, 2026 376.35 - 24.25 - - Fri 03 Jul, 2026 376.35 - 24.25 - - Thu 02 Jul, 2026 376.35 - 24.25 - -
GLENMARK options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 242.10 0% 1.95 -8.02% 2.47 Mon 13 Jul, 2026 242.10 0% 2.60 -2.75% 2.68 Fri 10 Jul, 2026 242.10 0% 4.45 -5.22% 2.76 Thu 09 Jul, 2026 242.10 0% 5.50 0.44% 2.91 Wed 08 Jul, 2026 242.10 -3.66% 7.10 151.65% 2.9 Tue 07 Jul, 2026 273.45 -20.39% 4.90 4.6% 1.11 Mon 06 Jul, 2026 288.60 1044.44% 5.15 2.35% 0.84 Fri 03 Jul, 2026 244.40 0% 9.20 -14.14% 9.44 Thu 02 Jul, 2026 219.55 125% 11.10 7.61% 11
GLENMARK options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 410.15 - 1.95 -42.11% - Mon 13 Jul, 2026 410.15 - 5.90 0% - Fri 10 Jul, 2026 410.15 - 5.90 0% - Thu 09 Jul, 2026 410.15 - 5.90 0% - Wed 08 Jul, 2026 410.15 - 5.90 -32.14% - Tue 07 Jul, 2026 410.15 - 4.60 7.69% - Mon 06 Jul, 2026 410.15 - 4.50 -7.14% - Fri 03 Jul, 2026 410.15 - 7.75 -20% - Thu 02 Jul, 2026 410.15 - 9.45 2.94% -
GLENMARK options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 311.35 0% 1.50 -6.58% 71 Mon 13 Jul, 2026 311.35 0% 2.45 0% 76 Fri 10 Jul, 2026 311.35 0% 2.45 0% 76 Thu 09 Jul, 2026 295.40 -60% 2.75 0% 76 Wed 08 Jul, 2026 281.45 - 2.75 -2.56% 30.4 Tue 07 Jul, 2026 493.35 - 3.50 0% - Mon 06 Jul, 2026 493.35 - 4.75 7.59% - Fri 03 Jul, 2026 493.35 - 6.80 6.62% - Thu 02 Jul, 2026 493.35 - 8.20 -13.38% -
GLENMARK options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 296.45 0% 1.35 64.29% 7.67 Mon 13 Jul, 2026 296.45 0% 3.30 0% 4.67 Fri 10 Jul, 2026 296.45 0% 3.30 0% 4.67 Thu 09 Jul, 2026 296.45 0% 3.30 0% 4.67 Wed 08 Jul, 2026 296.45 0% 3.30 0% 4.67 Tue 07 Jul, 2026 341.50 - 3.30 0% 4.67 Mon 06 Jul, 2026 445.10 - 3.30 -6.67% - Fri 03 Jul, 2026 445.10 - 4.15 0% - Thu 02 Jul, 2026 445.10 - 6.95 200% -
GLENMARK options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 401.60 - 1.25 -32.26% - Mon 13 Jul, 2026 401.60 0% 4.45 -11.43% - Fri 10 Jul, 2026 361.50 0% 3.00 -7.89% 11.67 Thu 09 Jul, 2026 361.50 0% 3.25 0% 12.67 Wed 08 Jul, 2026 361.50 0% 3.25 0% 12.67 Tue 07 Jul, 2026 361.50 - 3.25 0% 12.67 Mon 06 Jul, 2026 528.00 - 3.20 0% - Fri 03 Jul, 2026 528.00 - 5.00 0% - Thu 02 Jul, 2026 528.00 - 6.00 26.67% -
GLENMARK options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 354.70 - 0.95 -17.65% - Mon 13 Jul, 2026 354.70 - 1.80 0% - Fri 10 Jul, 2026 354.70 - 1.80 21.43% - Thu 09 Jul, 2026 354.70 - 5.80 0% - Wed 08 Jul, 2026 354.70 0% 5.80 0% - Tue 07 Jul, 2026 400.85 - 5.80 0% 4.67 Mon 06 Jul, 2026 563.55 - 5.80 0% - Fri 03 Jul, 2026 563.55 - 5.80 0% - Thu 02 Jul, 2026 563.55 - 5.80 0% -
GLENMARK options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 441.10 0% 1.40 -4.08% 15.67 Mon 13 Jul, 2026 441.10 0% 1.45 -3.92% 16.33 Fri 10 Jul, 2026 445.85 0% 2.70 0% 17 Thu 09 Jul, 2026 457.70 0% 2.70 6.25% 17 Wed 08 Jul, 2026 440.00 0% 2.60 6.67% 16 Tue 07 Jul, 2026 440.00 - 1.90 0% 15 Mon 06 Jul, 2026 599.80 - 1.90 2.27% - Fri 03 Jul, 2026 599.80 - 3.45 0% - Thu 02 Jul, 2026 599.80 - 3.45 22.22% -
GLENMARK options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 636.75 - 7.20 - - Tue 30 Jun, 2026 636.75 - 7.20 - - Mon 29 Jun, 2026 636.75 - 7.20 - - Thu 25 Jun, 2026 636.75 - 7.20 - - Wed 24 Jun, 2026 636.75 - 7.20 - - Tue 23 Jun, 2026 636.75 - 7.20 - - Mon 22 Jun, 2026 636.75 - 7.20 - - Fri 19 Jun, 2026 636.75 - 7.20 - -
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
