ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 28 Tue April Expiry

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Glenmark Pharmaceuticals Limited GLENMARK

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options

GLENMARK SPOT Price: 2335.00 as on 23 Apr, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2449.47
Target up: 2420.85
Target up: 2392.23
Target down: 2302.17
Target down: 2273.55
Target down: 2244.93
Target down: 2154.87

Date Close Open High Low Volume
23 Thu Apr 20262335.002247.902359.402212.101.7 M
22 Wed Apr 20262240.002233.102247.002204.800.32 M
21 Tue Apr 20262233.102221.902245.002215.200.25 M
20 Mon Apr 20262230.702249.502250.502210.500.41 M
17 Fri Apr 20262249.502249.502274.902240.900.37 M
16 Thu Apr 20262249.502267.002273.802228.600.43 M
15 Wed Apr 20262258.402230.902265.002205.000.62 M
13 Mon Apr 20262193.102153.402205.002115.100.72 M
Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 28 Tue April Expiry

GLENMARK Option Chain Data Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Maximum Call writing has been for strikes: 2400 2420 2300 2440
Until yesterday Maximum Call writing has been for strikes: 2300 2400 2240 2260

Open Interest of Call writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Glenmark Pharmaceuticals Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2200 2240 2300 2260
Until yesterday Maximum Put writing has been for strikes: 2200 2160 2100 1800

Open Interest of PUT writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Glenmark Pharmaceuticals Limited might not be profitable.

GLENMARK Option Chain Price Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Glenmark Pharmaceuticals Limited GLENMARK at this time.

It appears as if Glenmark Pharmaceuticals Limited GLENMARK gave a large move recently.

Stock of Glenmark Pharmaceuticals Limited (GLENMARK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Glenmark Pharmaceuticals Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2326.8, for a target of 2245.7 or 2178.12

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, OTM CE, ITM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 23 Apr 34.65 3.10 53.303.10
PUT PE Thu 23 Apr 35.95 46.60 65.9032.50

Date Close Open High Low
CALL CE Thu 23 Apr 27.60 3.75 44.903.75
PUT PE Thu 23 Apr 49.80 61.95 79.2044.35

Date Close Open High Low
CALL CE Thu 23 Apr 21.55 11.10 36.0010.25
PUT PE Thu 23 Apr 377.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 16.35 2.00 29.002.00
PUT PE Thu 23 Apr 79.85 75.00 112.0069.75

Date Close Open High Low
CALL CE Thu 23 Apr 12.55 11.25 22.755.95
PUT PE Thu 23 Apr 358.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 9.60 1.65 17.601.65
PUT PE Thu 23 Apr 432.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 7.60 8.00 14.004.10
PUT PE Thu 23 Apr 392.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 6.20 1.95 11.501.80
PUT PE Thu 23 Apr 467.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 5.20 1.05 9.351.05
PUT PE Thu 23 Apr 237.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 4.15 3.95 7.102.35
PUT PE Thu 23 Apr 502.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 3.55 5.05 6.401.45
PUT PE Thu 23 Apr 464.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 3.10 2.00 4.901.20
PUT PE Thu 23 Apr 538.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 9.90 0.00 0.000.00
PUT PE Thu 23 Apr 501.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 14.35 0.00 0.000.00
PUT PE Thu 23 Apr 574.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 7.80 0.00 0.000.00
PUT PE Thu 23 Apr 539.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 11.90 0.00 0.000.00
PUT PE Thu 23 Apr 611.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 6.10 0.00 0.000.00
PUT PE Thu 23 Apr 577.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 5.40 0.00 0.000.00
PUT PE Thu 23 Apr 596.15 0.00 0.000.00

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, ITM CE, OTM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 23 Apr 42.15 7.35 64.207.35
PUT PE Thu 23 Apr 28.60 46.70 51.5523.65

Date Close Open High Low
CALL CE Thu 23 Apr 53.75 10.00 76.007.75
PUT PE Thu 23 Apr 20.30 39.70 47.3516.15

Date Close Open High Low
CALL CE Thu 23 Apr 70.05 12.00 90.0012.00
PUT PE Thu 23 Apr 13.25 61.00 61.0011.10

Date Close Open High Low
CALL CE Thu 23 Apr 86.10 25.85 104.4016.90
PUT PE Thu 23 Apr 9.40 37.25 39.857.35

Date Close Open High Low
CALL CE Thu 23 Apr 102.85 30.00 121.6022.25
PUT PE Thu 23 Apr 5.75 37.90 37.905.00

Date Close Open High Low
CALL CE Thu 23 Apr 114.10 40.95 134.4540.90
PUT PE Thu 23 Apr 4.20 17.35 18.453.65

Date Close Open High Low
CALL CE Thu 23 Apr 140.10 59.00 158.5050.70
PUT PE Thu 23 Apr 3.40 24.95 28.803.00

Date Close Open High Low
CALL CE Thu 23 Apr 163.60 120.00 165.35120.00
PUT PE Thu 23 Apr 2.75 8.00 9.052.45

Date Close Open High Low
CALL CE Thu 23 Apr 147.05 169.95 169.95139.05
PUT PE Thu 23 Apr 2.45 6.55 7.202.00

Date Close Open High Low
CALL CE Thu 23 Apr 162.50 116.00 173.55116.00
PUT PE Thu 23 Apr 2.15 4.85 5.001.85

Date Close Open High Low
CALL CE Thu 23 Apr 178.50 178.50 178.50178.50
PUT PE Thu 23 Apr 2.25 4.00 4.001.70

Date Close Open High Low
CALL CE Thu 23 Apr 210.00 170.00 255.00170.00
PUT PE Thu 23 Apr 1.75 6.00 6.001.55

Date Close Open High Low
CALL CE Thu 23 Apr 216.50 216.50 216.50216.50
PUT PE Thu 23 Apr 1.60 1.75 2.751.50

Date Close Open High Low
CALL CE Thu 23 Apr 254.40 236.05 254.40236.05
PUT PE Thu 23 Apr 1.50 1.45 2.001.30

Date Close Open High Low
CALL CE Thu 23 Apr 134.00 0.00 0.000.00
PUT PE Thu 23 Apr 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Thu 23 Apr 171.65 0.00 0.000.00
PUT PE Thu 23 Apr 1.00 2.20 2.201.00

Date Close Open High Low
CALL CE Thu 23 Apr 342.00 245.15 342.00245.15
PUT PE Thu 23 Apr 0.80 1.35 1.550.70

Date Close Open High Low
CALL CE Thu 23 Apr 172.60 0.00 0.000.00
PUT PE Thu 23 Apr 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 124.85 0.00 0.000.00
PUT PE Thu 23 Apr 0.90 1.05 1.150.60

Date Close Open High Low
CALL CE Thu 23 Apr 247.85 0.00 0.000.00
PUT PE Thu 23 Apr 4.00 0.00 0.000.00

Videos related to: Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 28 Tue April Expiry

 

Back to top