ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Glenmark Pharmaceuticals Limited GLENMARK

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options

GLENMARK SPOT Price: 2000.70 as on 16 Jan, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2044.23
Target up: 2022.47
Target up: 2014.35
Target up: 2006.23
Target down: 1984.47
Target down: 1976.35
Target down: 1968.23

Date Close Open High Low Volume
16 Fri Jan 20262000.702022.002028.001990.000.36 M
14 Wed Jan 20262011.302025.002041.802003.300.52 M
13 Tue Jan 20262008.202028.002028.001951.100.83 M
12 Mon Jan 20262017.502007.202020.401967.600.35 M
09 Fri Jan 20262007.202074.002079.001997.000.47 M
08 Thu Jan 20262079.802122.102122.102074.000.41 M
07 Wed Jan 20262113.102076.002147.502070.701.28 M
06 Tue Jan 20262074.602031.502080.802031.500.22 M
Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry

GLENMARK Option Chain Data Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Maximum Call writing has been for strikes: 2100 2200 2120 2000
Until yesterday Maximum Call writing has been for strikes: 2100 2200 2120 2000

Open Interest of Call writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1920 1940 1900 2000
Until yesterday Maximum Put writing has been for strikes: 1940 1920 1900 2000

Open Interest of PUT writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GLENMARK Option Chain Price Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Glenmark Pharmaceuticals Limited GLENMARK at this time.

It appears as if Glenmark Pharmaceuticals Limited GLENMARK gave a large move recently.

Stock of Glenmark Pharmaceuticals Limited (GLENMARK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Glenmark Pharmaceuticals Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1995.2 as stoploss in an intra day buy trade for a target of 2029.11. However, stock will show a bearish move below 1995.2.

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, OTM CE, ITM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 26.60 36.60 41.9023.20
PUT PE Fri 16 Jan 44.50 41.40 51.9032.90

Date Close Open High Low
CALL CE Fri 16 Jan 20.00 27.10 32.3017.50
PUT PE Fri 16 Jan 56.70 55.95 63.9543.80

Date Close Open High Low
CALL CE Fri 16 Jan 14.95 15.25 24.0513.00
PUT PE Fri 16 Jan 73.15 59.00 81.2057.40

Date Close Open High Low
CALL CE Fri 16 Jan 10.90 16.05 18.259.45
PUT PE Fri 16 Jan 85.15 71.10 88.3571.10

Date Close Open High Low
CALL CE Fri 16 Jan 8.10 10.05 13.907.25
PUT PE Fri 16 Jan 102.10 89.00 106.9087.05

Date Close Open High Low
CALL CE Fri 16 Jan 5.85 7.05 10.005.35
PUT PE Fri 16 Jan 123.40 105.50 133.95104.55

Date Close Open High Low
CALL CE Fri 16 Jan 4.60 6.05 7.354.20
PUT PE Fri 16 Jan 138.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.70 5.65 5.753.40
PUT PE Fri 16 Jan 151.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.00 2.55 4.702.55
PUT PE Fri 16 Jan 307.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.65 3.00 3.952.45
PUT PE Fri 16 Jan 189.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.80 2.85 2.851.80
PUT PE Fri 16 Jan 159.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.80 1.60 2.601.60
PUT PE Fri 16 Jan 420.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.55 1.55 1.801.55
PUT PE Fri 16 Jan 375.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.25 1.20 1.801.20
PUT PE Fri 16 Jan 261.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 16.30 0.00 0.000.00
PUT PE Fri 16 Jan 410.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 1.05 1.050.55
PUT PE Fri 16 Jan 490.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 1.00 1.001.00
PUT PE Fri 16 Jan 526.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 14.00 0.00 0.000.00
PUT PE Fri 16 Jan 562.65 0.00 0.000.00

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, ITM CE, OTM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 35.65 36.55 53.2530.65
PUT PE Fri 16 Jan 33.35 34.20 39.7523.80

Date Close Open High Low
CALL CE Fri 16 Jan 46.85 56.20 66.3040.35
PUT PE Fri 16 Jan 24.50 26.20 29.5517.80

Date Close Open High Low
CALL CE Fri 16 Jan 71.15 0.00 0.000.00
PUT PE Fri 16 Jan 17.55 18.55 21.4513.00

Date Close Open High Low
CALL CE Fri 16 Jan 67.65 81.15 92.9567.60
PUT PE Fri 16 Jan 12.20 12.90 15.259.30

Date Close Open High Low
CALL CE Fri 16 Jan 91.55 109.85 109.8583.25
PUT PE Fri 16 Jan 8.50 8.40 10.606.45

Date Close Open High Low
CALL CE Fri 16 Jan 109.15 118.15 129.25100.10
PUT PE Fri 16 Jan 6.25 7.50 7.904.90

Date Close Open High Low
CALL CE Fri 16 Jan 119.50 0.00 0.000.00
PUT PE Fri 16 Jan 4.70 5.50 5.503.80

Date Close Open High Low
CALL CE Fri 16 Jan 146.10 166.55 166.55136.40
PUT PE Fri 16 Jan 3.70 3.25 4.203.05

Date Close Open High Low
CALL CE Fri 16 Jan 245.00 0.00 0.000.00
PUT PE Fri 16 Jan 3.15 3.50 3.502.65

Date Close Open High Low
CALL CE Fri 16 Jan 157.15 0.00 0.000.00
PUT PE Fri 16 Jan 2.90 2.65 2.902.65

Date Close Open High Low
CALL CE Fri 16 Jan 177.90 0.00 0.000.00
PUT PE Fri 16 Jan 2.20 2.05 2.351.80

Date Close Open High Low
CALL CE Wed 31 Dec 181.35 0.00 0.000.00
PUT PE Fri 16 Jan 2.70 1.15 2.701.15

Date Close Open High Low
CALL CE Fri 16 Jan 233.20 0.00 0.000.00
PUT PE Fri 16 Jan 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 258.85 0.00 0.000.00
PUT PE Fri 16 Jan 1.00 0.25 2.900.25

Date Close Open High Low
CALL CE Fri 16 Jan 270.80 0.00 0.000.00
PUT PE Fri 16 Jan 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 236.25 0.00 0.000.00
PUT PE Fri 16 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 323.00 323.00 323.00322.00
PUT PE Fri 16 Jan 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 252.10 0.00 0.000.00
PUT PE Wed 31 Dec 52.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 417.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.50 0.25 0.500.25

Videos related to: Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry

 

Back to top