ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue October Expiry

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Glenmark Pharmaceuticals Limited GLENMARK

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options

GLENMARK SPOT Price: 2311.00 as on 06 Oct, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2345.47
Target up: 2328.23
Target up: 2315.5
Target down: 2302.77
Target down: 2285.53
Target down: 2272.8
Target down: 2260.07

Date Close Open High Low Volume
06 Tue Oct 20262311.002312.202320.002277.300.49 M
05 Mon Oct 20262295.002325.002340.502273.500.49 M
01 Thu Oct 20262331.002339.002360.002279.300.97 M
30 Wed Sep 20262334.702391.002410.002334.701.26 M
29 Tue Sep 20262441.502330.402441.502292.001.28 M
28 Mon Sep 20262325.702380.002392.502307.300.99 M
25 Fri Sep 20262380.002425.002435.202365.700.79 M
24 Thu Sep 20262430.402460.002470.002422.000.45 M
Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue October Expiry

GLENMARK Option Chain Data Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Maximum Call writing has been for strikes: 2400 2500 2300 2380
Until yesterday Maximum Call writing has been for strikes: 2400 2500 2300 2380

Open Interest of Call writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2100 2300 2400
Until yesterday Maximum Put writing has been for strikes: 2200 2100 2300 2400

Open Interest of PUT writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GLENMARK Option Chain Price Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Glenmark Pharmaceuticals Limited GLENMARK at this time.

It appears as if Glenmark Pharmaceuticals Limited GLENMARK gave a large move recently.

Stock of Glenmark Pharmaceuticals Limited (GLENMARK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Glenmark Pharmaceuticals Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Glenmark Pharmaceuticals Limited stays below 2348.3, but if it comes above 2348.3, then a intra day buy could be more profitable.
If you take a sell trade below 2348.3, then use 2348.3 as stoploss and 2281.7 as target. However if you take a buy trade in Glenmark Pharmaceuticals Limited, then use 2348.3 as stoploss and 2403.82 as target.

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, OTM CE, ITM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 60.00 54.60 61.5047.25
PUT PE Tue 06 Oct 56.85 65.00 68.4555.05

Date Close Open High Low
CALL CE Tue 06 Oct 50.80 45.00 52.2539.35
PUT PE Tue 06 Oct 66.05 67.60 67.9565.15

Date Close Open High Low
CALL CE Tue 06 Oct 42.25 35.40 43.2033.45
PUT PE Tue 06 Oct 95.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 35.00 26.95 36.3026.95
PUT PE Tue 06 Oct 113.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 29.10 27.00 29.9022.30
PUT PE Tue 06 Oct 104.75 110.50 117.40104.75

Date Close Open High Low
CALL CE Tue 06 Oct 23.75 20.00 24.2518.85
PUT PE Tue 06 Oct 98.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 19.40 16.00 20.2015.25
PUT PE Tue 06 Oct 165.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 16.00 13.90 16.6512.50
PUT PE Tue 06 Oct 176.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 13.40 12.65 13.8510.50
PUT PE Tue 06 Oct 144.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 11.45 11.00 11.708.85
PUT PE Tue 06 Oct 189.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 9.35 8.50 9.557.45
PUT PE Tue 06 Oct 159.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 7.85 7.00 7.906.30
PUT PE Tue 06 Oct 207.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 5.55 5.80 5.805.45
PUT PE Tue 06 Oct 385.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 4.80 5.00 5.004.75
PUT PE Tue 06 Oct 267.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 5.20 4.75 5.204.00
PUT PE Tue 06 Oct 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 4.05 0.00 0.000.00
PUT PE Tue 29 Sep 261.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 5.90 0.00 0.000.00
PUT PE Tue 06 Oct 325.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.60 0.00 0.000.00
PUT PE Tue 29 Sep 291.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 30.55 0.00 0.000.00
PUT PE Tue 06 Oct 485.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.05 3.00 3.203.00
PUT PE Tue 29 Sep 322.00 0.00 0.000.00

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, ITM CE, OTM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 70.50 63.10 72.9556.10
PUT PE Tue 06 Oct 47.35 62.65 64.8045.95

Date Close Open High Low
CALL CE Tue 06 Oct 82.55 80.00 84.1067.00
PUT PE Tue 06 Oct 39.65 57.05 57.0538.70

Date Close Open High Low
CALL CE Tue 06 Oct 232.40 0.00 0.000.00
PUT PE Tue 06 Oct 32.85 46.50 47.4532.10

Date Close Open High Low
CALL CE Tue 06 Oct 127.95 0.00 0.000.00
PUT PE Tue 06 Oct 27.25 41.15 41.1526.30

Date Close Open High Low
CALL CE Tue 06 Oct 259.45 0.00 0.000.00
PUT PE Tue 06 Oct 22.35 25.50 28.8021.85

Date Close Open High Low
CALL CE Tue 06 Oct 141.15 125.00 141.15125.00
PUT PE Tue 06 Oct 18.45 25.10 28.4017.75

Date Close Open High Low
CALL CE Tue 06 Oct 288.15 0.00 0.000.00
PUT PE Tue 06 Oct 15.25 17.50 19.6514.85

Date Close Open High Low
CALL CE Tue 06 Oct 181.55 0.00 0.000.00
PUT PE Tue 06 Oct 12.55 14.75 16.3012.25

Date Close Open High Low
CALL CE Tue 06 Oct 318.30 0.00 0.000.00
PUT PE Tue 06 Oct 10.45 14.55 14.5510.05

Date Close Open High Low
CALL CE Tue 06 Oct 203.05 0.00 0.000.00
PUT PE Tue 06 Oct 8.65 11.50 11.508.40

Date Close Open High Low
CALL CE Tue 06 Oct 350.00 0.00 0.000.00
PUT PE Tue 06 Oct 7.20 10.10 11.507.10

Date Close Open High Low
CALL CE Tue 06 Oct 226.20 0.00 0.000.00
PUT PE Tue 06 Oct 6.25 8.80 8.806.05

Date Close Open High Low
CALL CE Tue 06 Oct 383.05 0.00 0.000.00
PUT PE Tue 06 Oct 21.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 251.00 0.00 0.000.00
PUT PE Tue 06 Oct 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 340.00 0.00 0.000.00
PUT PE Tue 06 Oct 4.30 4.65 4.753.95

Date Close Open High Low
CALL CE Tue 06 Oct 305.60 0.00 0.000.00
PUT PE Tue 06 Oct 3.50 3.45 3.503.45

Date Close Open High Low
CALL CE Tue 06 Oct 335.05 0.00 0.000.00
PUT PE Tue 06 Oct 41.60 0.00 0.000.00

Videos related to: Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue October Expiry

 

Back to top