ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 29 Tue September Expiry

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Glenmark Pharmaceuticals Limited GLENMARK

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options

GLENMARK SPOT Price: 2410.00 as on 16 Sep, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2500.2
Target up: 2477.65
Target up: 2455.1
Target down: 2380.7
Target down: 2358.15
Target down: 2335.6
Target down: 2261.2

Date Close Open High Low Volume
16 Wed Sep 20262410.002371.702425.802306.300.68 M
15 Tue Sep 20262371.702420.802429.802346.600.28 M
11 Fri Sep 20262419.202411.202431.902384.100.35 M
10 Thu Sep 20262415.002445.902449.902403.100.26 M
09 Wed Sep 20262435.002486.902486.902400.100.42 M
08 Tue Sep 20262474.502469.902492.002439.000.45 M
07 Mon Sep 20262451.902420.202472.002420.200.27 M
04 Fri Sep 20262437.202454.502456.702422.700.41 M
Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 29 Tue September Expiry

GLENMARK Option Chain Data Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Maximum Call writing has been for strikes: 2500 2400 2600 2540
Until yesterday Maximum Call writing has been for strikes: 2500 2400 2600 2540

Open Interest of Call writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 2360 2260 2300
Until yesterday Maximum Put writing has been for strikes: 2400 2360 2260 2300

Open Interest of PUT writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GLENMARK Option Chain Price Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Glenmark Pharmaceuticals Limited GLENMARK at this time.

It appears as if Glenmark Pharmaceuticals Limited GLENMARK gave a large move recently.

Stock of Glenmark Pharmaceuticals Limited (GLENMARK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Glenmark Pharmaceuticals Limited is bearish for shortterm, and stock might move down till 2357.4 or till 2283.2. Use a stoploss of 2419.26 and if the stock hits stoploss, then it can shoot up till 2481.13

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, OTM CE, ITM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 29.10 54.05 58.0026.20
PUT PE Tue 15 Sep 74.95 59.20 74.9559.20

Date Close Open High Low
CALL CE Tue 15 Sep 23.40 45.15 45.1522.00
PUT PE Tue 15 Sep 95.00 46.15 95.0046.15

Date Close Open High Low
CALL CE Tue 15 Sep 19.10 36.70 36.7017.85
PUT PE Tue 15 Sep 112.45 90.00 113.6086.55

Date Close Open High Low
CALL CE Tue 15 Sep 15.45 30.95 30.9514.50
PUT PE Tue 15 Sep 75.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 13.10 26.20 26.3012.10
PUT PE Tue 15 Sep 145.00 115.00 145.00107.40

Date Close Open High Low
CALL CE Tue 15 Sep 10.95 16.00 16.009.85
PUT PE Tue 15 Sep 157.60 139.00 157.60131.30

Date Close Open High Low
CALL CE Tue 15 Sep 9.05 15.80 15.808.00
PUT PE Tue 15 Sep 88.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 7.30 14.30 14.307.10
PUT PE Tue 15 Sep 155.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 6.60 10.00 10.005.90
PUT PE Tue 15 Sep 394.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 5.45 9.40 9.405.00
PUT PE Tue 15 Sep 184.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 20.90 0.00 0.000.00
PUT PE Tue 15 Sep 429.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 4.20 4.85 4.953.65
PUT PE Tue 15 Sep 207.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 10.00 0.00 0.000.00
PUT PE Tue 15 Sep 228.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 3.70 4.10 5.401.95
PUT PE Tue 15 Sep 239.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 3.00 3.50 3.502.85
PUT PE Tue 15 Sep 259.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2.80 3.55 3.552.50
PUT PE Tue 15 Sep 244.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 5.95 0.00 0.000.00
PUT PE Tue 15 Sep 263.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 4.50 0.00 0.000.00
PUT PE Tue 15 Sep 309.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2.50 2.50 2.502.50
PUT PE Tue 15 Sep 347.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 1.95 0.00 0.000.00
PUT PE Tue 15 Sep 553.75 0.00 0.000.00

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, ITM CE, OTM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 35.20 68.00 68.0033.00
PUT PE Tue 15 Sep 65.15 40.25 69.0034.95

Date Close Open High Low
CALL CE Tue 15 Sep 42.70 52.00 61.5539.55
PUT PE Tue 15 Sep 52.00 45.00 59.0038.00

Date Close Open High Low
CALL CE Tue 15 Sep 51.40 77.00 77.0050.10
PUT PE Tue 15 Sep 41.55 32.95 45.0031.00

Date Close Open High Low
CALL CE Tue 15 Sep 62.50 81.00 81.7562.35
PUT PE Tue 15 Sep 34.45 23.00 36.9023.00

Date Close Open High Low
CALL CE Tue 15 Sep 137.60 0.00 0.000.00
PUT PE Tue 15 Sep 27.80 19.15 27.8019.15

Date Close Open High Low
CALL CE Tue 15 Sep 92.35 103.00 103.0092.35
PUT PE Tue 15 Sep 19.70 12.55 21.9512.50

Date Close Open High Low
CALL CE Tue 15 Sep 178.20 0.00 0.000.00
PUT PE Tue 15 Sep 14.75 11.00 15.8010.20

Date Close Open High Low
CALL CE Tue 15 Sep 173.00 0.00 0.000.00
PUT PE Tue 15 Sep 11.20 10.00 12.009.55

Date Close Open High Low
CALL CE Tue 15 Sep 138.50 195.00 195.00138.50
PUT PE Tue 15 Sep 7.45 6.55 8.006.05

Date Close Open High Low
CALL CE Tue 15 Sep 235.15 0.00 0.000.00
PUT PE Tue 15 Sep 6.05 6.00 6.056.00

Date Close Open High Low
CALL CE Tue 15 Sep 215.50 0.00 0.000.00
PUT PE Tue 15 Sep 4.90 5.00 5.353.80

Date Close Open High Low
CALL CE Tue 15 Sep 275.55 0.00 0.000.00
PUT PE Tue 15 Sep 4.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 296.60 0.00 0.000.00
PUT PE Tue 15 Sep 2.95 2.95 2.952.95

Date Close Open High Low
CALL CE Tue 15 Sep 282.35 0.00 0.000.00
PUT PE Tue 15 Sep 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 219.25 0.00 0.000.00
PUT PE Tue 15 Sep 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 277.15 0.00 0.000.00
PUT PE Tue 15 Sep 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 243.05 0.00 0.000.00
PUT PE Tue 15 Sep 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 209.85 0.00 0.000.00
PUT PE Tue 15 Sep 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 268.45 0.00 0.000.00
PUT PE Wed 26 Aug 72.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 236.85 0.00 0.000.00
PUT PE Wed 26 Aug 51.20 0.00 0.000.00

Videos related to: Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 29 Tue September Expiry

 

Back to top