ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 28 Tue April Expiry

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Glenmark Pharmaceuticals Limited GLENMARK

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options

GLENMARK SPOT Price: 2091.80 as on 02 Apr, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2184.13
Target up: 2161.05
Target up: 2137.97
Target down: 2052.23
Target down: 2029.15
Target down: 2006.07
Target down: 1920.33

Date Close Open High Low Volume
02 Thu Apr 20262091.802085.002098.401966.500.97 M
01 Wed Apr 20262101.102180.002238.402085.001.01 M
30 Mon Mar 20262131.702169.502170.802108.701.2 M
27 Fri Mar 20262170.502168.502188.402146.600.74 M
25 Wed Mar 20262168.502120.002179.702102.400.45 M
24 Tue Mar 20262095.702103.002137.102078.300.54 M
23 Mon Mar 20262089.002170.002170.002079.900.41 M
20 Fri Mar 20262180.102114.102190.902110.100.6 M
Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 28 Tue April Expiry

GLENMARK Option Chain Data Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Maximum Call writing has been for strikes: 2200 2100 2000 2300
Until yesterday Maximum Call writing has been for strikes: 2200 2300 2100 2000

Open Interest of Call writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2100 1960 1800
Until yesterday Maximum Put writing has been for strikes: 2100 2000 1900 2160

Open Interest of PUT writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GLENMARK Option Chain Price Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Glenmark Pharmaceuticals Limited GLENMARK at this time.

It appears as if Glenmark Pharmaceuticals Limited GLENMARK gave a large move recently.

Stock of Glenmark Pharmaceuticals Limited (GLENMARK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Glenmark Pharmaceuticals Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2089.5 as stoploss in an intra day buy trade for a target of 2147.49. However, stock will show a bearish move below 2089.5.

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, OTM CE, ITM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 75.10 71.50 78.6032.45
PUT PE Thu 02 Apr 79.75 94.15 157.3077.45

Date Close Open High Low
CALL CE Thu 02 Apr 64.85 49.80 67.6527.55
PUT PE Thu 02 Apr 89.90 120.00 167.8588.80

Date Close Open High Low
CALL CE Thu 02 Apr 56.95 42.30 60.0023.90
PUT PE Thu 02 Apr 118.25 150.00 182.20118.05

Date Close Open High Low
CALL CE Thu 02 Apr 48.25 36.50 51.7519.90
PUT PE Thu 02 Apr 113.30 160.00 195.05113.05

Date Close Open High Low
CALL CE Thu 02 Apr 42.10 31.35 44.3517.90
PUT PE Thu 02 Apr 124.95 148.00 212.25124.95

Date Close Open High Low
CALL CE Thu 02 Apr 36.15 27.35 38.3014.15
PUT PE Thu 02 Apr 142.00 223.90 224.70142.00

Date Close Open High Low
CALL CE Thu 02 Apr 31.65 15.30 32.3013.00
PUT PE Thu 02 Apr 113.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 26.60 21.40 27.9510.60
PUT PE Thu 02 Apr 169.60 246.55 259.00169.60

Date Close Open High Low
CALL CE Thu 02 Apr 23.45 18.55 23.608.85
PUT PE Thu 02 Apr 230.30 289.45 289.45230.30

Date Close Open High Low
CALL CE Thu 02 Apr 19.10 15.75 19.607.60
PUT PE Thu 02 Apr 135.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 15.85 17.65 18.606.25
PUT PE Thu 02 Apr 181.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 13.20 7.85 14.255.40
PUT PE Thu 02 Apr 333.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 10.65 9.25 11.605.00
PUT PE Wed 01 Apr 291.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 7.75 7.65 7.904.30
PUT PE Thu 02 Apr 211.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 9.15 0.00 0.000.00
PUT PE Thu 02 Apr 377.70 377.70 377.70377.70

Date Close Open High Low
CALL CE Thu 02 Apr 6.65 6.20 7.303.20
PUT PE Thu 02 Apr 314.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 24.35 0.00 0.000.00
PUT PE Wed 01 Apr 358.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.75 2.75 4.902.50
PUT PE Thu 02 Apr 432.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 19.60 0.00 0.000.00
PUT PE Wed 01 Apr 392.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 21.55 0.00 0.000.00
PUT PE Wed 01 Apr 467.00 0.00 0.000.00

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, ITM CE, OTM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 85.60 54.40 87.9037.95
PUT PE Thu 02 Apr 71.15 95.10 137.2068.80

Date Close Open High Low
CALL CE Thu 02 Apr 95.70 65.20 100.7044.35
PUT PE Thu 02 Apr 62.00 105.00 123.7060.15

Date Close Open High Low
CALL CE Thu 02 Apr 110.55 86.75 115.2076.35
PUT PE Thu 02 Apr 54.35 70.95 70.9552.80

Date Close Open High Low
CALL CE Thu 02 Apr 120.00 93.70 121.0560.00
PUT PE Thu 02 Apr 47.50 92.80 111.0046.10

Date Close Open High Low
CALL CE Thu 02 Apr 136.95 99.00 139.5068.70
PUT PE Thu 02 Apr 41.25 55.30 101.0039.75

Date Close Open High Low
CALL CE Thu 02 Apr 172.60 0.00 0.000.00
PUT PE Thu 02 Apr 29.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 124.85 101.80 124.85101.80
PUT PE Thu 02 Apr 31.10 66.00 81.5030.00

Date Close Open High Low
CALL CE Thu 02 Apr 220.70 0.00 0.000.00
PUT PE Thu 02 Apr 27.10 22.85 31.3022.85

Date Close Open High Low
CALL CE Thu 02 Apr 231.30 0.00 0.000.00
PUT PE Thu 02 Apr 23.40 40.45 60.7523.00

Date Close Open High Low
CALL CE Thu 02 Apr 229.00 0.00 0.000.00
PUT PE Thu 02 Apr 20.30 27.35 58.0019.45

Date Close Open High Low
CALL CE Thu 02 Apr 240.30 0.00 0.000.00
PUT PE Thu 02 Apr 17.25 31.60 46.9517.00

Date Close Open High Low
CALL CE Thu 02 Apr 261.80 0.00 0.000.00
PUT PE Thu 02 Apr 18.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 247.70 0.00 0.000.00
PUT PE Thu 02 Apr 28.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 285.35 0.00 0.000.00
PUT PE Thu 02 Apr 25.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 258.50 261.60 262.00231.00
PUT PE Thu 02 Apr 10.10 12.45 30.859.60

Date Close Open High Low
CALL CE Thu 02 Apr 318.05 0.00 0.000.00
PUT PE Thu 02 Apr 19.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 295.45 285.00 295.45285.00
PUT PE Thu 02 Apr 7.60 16.65 23.707.40

Date Close Open High Low
CALL CE Thu 02 Apr 352.20 0.00 0.000.00
PUT PE Thu 02 Apr 6.60 9.00 9.006.50

Date Close Open High Low
CALL CE Thu 02 Apr 335.85 0.00 0.000.00
PUT PE Thu 02 Apr 7.25 15.45 15.457.25

Date Close Open High Low
CALL CE Thu 02 Apr 387.60 0.00 0.000.00
PUT PE Thu 02 Apr 9.60 0.00 0.000.00

Videos related to: Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 28 Tue April Expiry

 

Back to top