ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Glenmark Pharmaceuticals Limited GLENMARK

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options

GLENMARK SPOT Price: 1935.00 as on 20 Jan, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2013.13
Target up: 1974.07
Target up: 1962.4
Target up: 1950.73
Target down: 1911.67
Target down: 1900
Target down: 1888.33

Date Close Open High Low Volume
20 Tue Jan 20261935.001980.301989.801927.400.41 M
19 Mon Jan 20261989.801996.002007.401980.300.16 M
16 Fri Jan 20262000.702022.002028.001990.000.36 M
14 Wed Jan 20262011.302025.002041.802003.300.52 M
13 Tue Jan 20262008.202028.002028.001951.100.83 M
12 Mon Jan 20262017.502007.202020.401967.600.35 M
09 Fri Jan 20262007.202074.002079.001997.000.47 M
08 Thu Jan 20262079.802122.102122.102074.000.41 M
Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry

GLENMARK Option Chain Data Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Maximum Call writing has been for strikes: 2100 2200 2000 2120
Until yesterday Maximum Call writing has been for strikes: 2100 2200 2120 2000

Open Interest of Call writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1940 1920 2080
Until yesterday Maximum Put writing has been for strikes: 1920 1940 1900 2080

Open Interest of PUT writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GLENMARK Option Chain Price Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Glenmark Pharmaceuticals Limited GLENMARK at this time.

It appears as if Glenmark Pharmaceuticals Limited GLENMARK gave a large move recently.

Stock of Glenmark Pharmaceuticals Limited (GLENMARK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Glenmark Pharmaceuticals Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1947.3, for a target of 1991.3 or 2027.89

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, OTM CE, ITM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 21.40 32.00 32.3519.50
PUT PE Tue 20 Jan 27.95 12.00 31.8010.60

Date Close Open High Low
CALL CE Tue 20 Jan 14.70 40.00 40.0012.55
PUT PE Tue 20 Jan 40.90 19.50 44.7516.50

Date Close Open High Low
CALL CE Tue 20 Jan 9.20 32.50 33.108.05
PUT PE Tue 20 Jan 54.25 28.60 59.8524.95

Date Close Open High Low
CALL CE Tue 20 Jan 6.15 24.05 24.055.20
PUT PE Tue 20 Jan 71.65 40.00 77.4035.50

Date Close Open High Low
CALL CE Tue 20 Jan 4.25 15.80 21.603.70
PUT PE Tue 20 Jan 90.15 49.60 92.8049.60

Date Close Open High Low
CALL CE Tue 20 Jan 3.10 9.75 10.202.70
PUT PE Tue 20 Jan 108.65 84.45 111.0565.15

Date Close Open High Low
CALL CE Tue 20 Jan 2.40 8.80 8.852.15
PUT PE Tue 20 Jan 130.05 96.15 132.7588.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.00 5.40 5.401.75
PUT PE Tue 20 Jan 149.95 108.20 152.35107.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.90 4.45 4.451.65
PUT PE Tue 20 Jan 166.65 124.70 168.85122.55

Date Close Open High Low
CALL CE Tue 20 Jan 1.30 2.70 2.901.20
PUT PE Tue 20 Jan 185.10 146.55 189.00146.05

Date Close Open High Low
CALL CE Tue 20 Jan 1.30 2.30 2.301.15
PUT PE Tue 20 Jan 192.85 195.00 198.00192.85

Date Close Open High Low
CALL CE Tue 20 Jan 1.40 2.50 2.501.20
PUT PE Tue 20 Jan 151.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.10 1.50 1.500.85
PUT PE Tue 20 Jan 307.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.95 1.95 1.950.80
PUT PE Tue 20 Jan 255.00 230.00 255.00230.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.85 1.00 1.300.60
PUT PE Tue 20 Jan 159.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.95 1.00 1.500.80
PUT PE Tue 20 Jan 420.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.00 1.35 1.350.75
PUT PE Tue 20 Jan 375.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.70 0.70 0.800.60
PUT PE Tue 20 Jan 261.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 16.30 0.00 0.000.00
PUT PE Tue 20 Jan 410.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 0.60 0.600.60
PUT PE Tue 20 Jan 490.10 0.00 0.000.00

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, ITM CE, OTM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 91.55 0.00 0.000.00
PUT PE Tue 20 Jan 18.55 9.25 20.906.95

Date Close Open High Low
CALL CE Tue 20 Jan 44.40 53.05 53.0542.00
PUT PE Tue 20 Jan 12.35 5.25 13.654.35

Date Close Open High Low
CALL CE Tue 20 Jan 119.50 0.00 0.000.00
PUT PE Tue 20 Jan 7.55 4.00 8.452.90

Date Close Open High Low
CALL CE Tue 20 Jan 136.45 0.00 0.000.00
PUT PE Tue 20 Jan 4.65 2.90 5.552.40

Date Close Open High Low
CALL CE Tue 20 Jan 245.00 0.00 0.000.00
PUT PE Tue 20 Jan 3.50 2.30 3.851.90

Date Close Open High Low
CALL CE Tue 20 Jan 157.15 0.00 0.000.00
PUT PE Tue 20 Jan 2.55 1.60 2.851.60

Date Close Open High Low
CALL CE Tue 20 Jan 200.00 0.00 0.000.00
PUT PE Tue 20 Jan 2.15 1.60 2.351.15

Date Close Open High Low
CALL CE Tue 20 Jan 181.35 0.00 0.000.00
PUT PE Tue 20 Jan 1.50 2.70 2.701.05

Date Close Open High Low
CALL CE Tue 20 Jan 233.20 0.00 0.000.00
PUT PE Tue 20 Jan 1.40 0.30 1.600.30

Date Close Open High Low
CALL CE Wed 31 Dec 258.85 0.00 0.000.00
PUT PE Tue 20 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 270.80 0.00 0.000.00
PUT PE Tue 20 Jan 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 236.25 0.00 0.000.00
PUT PE Tue 20 Jan 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 263.30 295.00 295.00262.00
PUT PE Tue 20 Jan 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 31 Dec 252.10 0.00 0.000.00
PUT PE Wed 31 Dec 52.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 372.25 372.25 372.25372.25
PUT PE Tue 20 Jan 0.10 0.10 0.100.10

Videos related to: Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry

 

Back to top