ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Tue June Expiry

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Glenmark Pharmaceuticals Limited GLENMARK

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options

GLENMARK SPOT Price: 2204.30 as on 30 Jun, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2238.43
Target up: 2229.9
Target up: 2221.37
Target down: 2202.93
Target down: 2194.4
Target down: 2185.87
Target down: 2167.43

Date Close Open High Low Volume
30 Tue Jun 20262204.302186.702220.002184.500.83 M
29 Mon Jun 20262186.602169.902216.302158.101.41 M
25 Thu Jun 20262154.402180.902195.002147.800.35 M
24 Wed Jun 20262180.602173.702197.902157.000.26 M
23 Tue Jun 20262179.402191.002234.902164.700.7 M
22 Mon Jun 20262191.902213.602218.702172.600.35 M
19 Fri Jun 20262213.602154.002221.602145.100.95 M
18 Thu Jun 20262154.002145.002161.102135.000.32 M
Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Tue June Expiry

GLENMARK Option Chain Data Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Maximum Call writing has been for strikes: 2500 2200 2300 2240
Until yesterday Maximum Call writing has been for strikes: 2200 2500 2300 2400

Open Interest of Call writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2160 2300 2400
Until yesterday Maximum Put writing has been for strikes: 2200 2160 2400 2300

Open Interest of PUT writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GLENMARK Option Chain Price Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Glenmark Pharmaceuticals Limited GLENMARK at this time.

It appears as if Glenmark Pharmaceuticals Limited GLENMARK gave a large move recently.

Stock of Glenmark Pharmaceuticals Limited (GLENMARK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Glenmark Pharmaceuticals Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Glenmark Pharmaceuticals Limited stays above 2194.7, but if it comes below 2194.7, then a intra day sell could be more profitable.
If you take a sell trade below 2194.7, then use 2194.7 as stoploss and 2173.45 as target. However if you take a buy trade in Glenmark Pharmaceuticals Limited, then use 2194.7 as stoploss and 2220.3 as target.

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, OTM CE, ITM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 4.50 8.00 14.900.85
PUT PE Mon 29 Jun 35.55 24.00 40.7017.10

Date Close Open High Low
CALL CE Mon 29 Jun 3.20 0.90 10.100.70
PUT PE Mon 29 Jun 55.30 57.00 61.0037.00

Date Close Open High Low
CALL CE Mon 29 Jun 2.25 1.05 6.750.85
PUT PE Mon 29 Jun 72.50 63.00 74.5061.00

Date Close Open High Low
CALL CE Mon 29 Jun 1.55 0.25 4.200.15
PUT PE Mon 29 Jun 89.50 89.50 89.5089.50

Date Close Open High Low
CALL CE Mon 29 Jun 1.35 0.40 3.000.25
PUT PE Mon 29 Jun 112.05 120.00 120.0089.75

Date Close Open High Low
CALL CE Mon 29 Jun 1.15 0.25 2.050.20
PUT PE Mon 29 Jun 134.65 113.85 137.00113.85

Date Close Open High Low
CALL CE Mon 29 Jun 1.05 0.20 1.450.20
PUT PE Mon 29 Jun 184.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.85 0.25 1.100.25
PUT PE Mon 29 Jun 169.50 175.00 175.00169.50

Date Close Open High Low
CALL CE Mon 29 Jun 0.90 0.20 1.000.10
PUT PE Mon 29 Jun 187.50 194.50 197.85187.50

Date Close Open High Low
CALL CE Mon 29 Jun 1.00 0.05 1.150.05
PUT PE Mon 29 Jun 210.50 220.00 220.00187.65

Date Close Open High Low
CALL CE Mon 29 Jun 0.95 0.50 1.050.50
PUT PE Mon 29 Jun 221.20 211.55 221.20211.55

Date Close Open High Low
CALL CE Mon 29 Jun 1.25 1.25 1.251.25
PUT PE Mon 29 Jun 230.30 230.30 230.30230.30

Date Close Open High Low
CALL CE Mon 29 Jun 0.65 0.25 0.900.25
PUT PE Mon 29 Jun 287.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.65 0.45 0.700.45
PUT PE Mon 29 Jun 263.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.60 0.40 0.800.15
PUT PE Mon 29 Jun 318.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.65 0.20 0.650.20
PUT PE Mon 29 Jun 329.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.40 0.00 0.000.00
PUT PE Mon 29 Jun 331.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.55 0.00 0.000.00
PUT PE Mon 29 Jun 424.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.050.05
PUT PE Mon 29 Jun 235.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.10 0.05 0.300.05
PUT PE Mon 29 Jun 418.00 406.00 418.00406.00

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, ITM CE, OTM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 6.85 3.40 21.503.30
PUT PE Mon 29 Jun 16.40 25.00 28.955.00

Date Close Open High Low
CALL CE Mon 29 Jun 14.40 10.45 36.253.85
PUT PE Mon 29 Jun 6.35 10.65 14.051.65

Date Close Open High Low
CALL CE Mon 29 Jun 29.65 24.90 54.0018.95
PUT PE Mon 29 Jun 1.70 20.40 20.400.55

Date Close Open High Low
CALL CE Mon 29 Jun 46.60 41.65 67.4541.65
PUT PE Mon 29 Jun 1.10 4.60 4.600.30

Date Close Open High Low
CALL CE Mon 29 Jun 41.65 0.00 0.000.00
PUT PE Mon 29 Jun 0.70 1.40 1.650.20

Date Close Open High Low
CALL CE Mon 29 Jun 94.60 85.00 100.0084.85
PUT PE Mon 29 Jun 0.60 0.85 0.850.15

Date Close Open High Low
CALL CE Mon 29 Jun 89.00 0.00 0.000.00
PUT PE Mon 29 Jun 1.50 0.45 1.500.25

Date Close Open High Low
CALL CE Mon 29 Jun 387.45 0.00 0.000.00
PUT PE Mon 29 Jun 0.65 0.50 0.800.30

Date Close Open High Low
CALL CE Mon 29 Jun 140.75 0.00 0.000.00
PUT PE Mon 29 Jun 0.65 1.35 1.350.35

Date Close Open High Low
CALL CE Mon 29 Jun 421.50 0.00 0.000.00
PUT PE Mon 29 Jun 0.65 0.70 0.800.35

Date Close Open High Low
CALL CE Mon 29 Jun 185.00 185.00 185.00185.00
PUT PE Mon 29 Jun 0.60 0.85 1.000.30

Date Close Open High Low
CALL CE Mon 29 Jun 456.65 0.00 0.000.00
PUT PE Mon 29 Jun 0.20 0.50 0.500.20

Date Close Open High Low
CALL CE Mon 29 Jun 273.00 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Mon 29 Jun 200.45 0.00 0.000.00
PUT PE Mon 29 Jun 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Mon 29 Jun 290.50 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.75 0.750.05

Date Close Open High Low
CALL CE Mon 29 Jun 329.60 0.00 0.000.00
PUT PE Mon 29 Jun 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Mon 29 Jun 354.50 0.00 0.000.00
PUT PE Mon 29 Jun 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 394.30 0.00 0.000.00
PUT PE Mon 29 Jun 0.50 0.00 0.000.00

Videos related to: Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Tue June Expiry

 

Back to top