ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Glenmark Pharmaceuticals Limited GLENMARK

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options

GLENMARK SPOT Price: 2008.20 as on 13 Jan, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2072.67
Target up: 2040.43
Target up: 2018.1
Target down: 1995.77
Target down: 1963.53
Target down: 1941.2
Target down: 1918.87

Date Close Open High Low Volume
13 Tue Jan 20262008.202028.002028.001951.100.83 M
12 Mon Jan 20262017.502007.202020.401967.600.35 M
09 Fri Jan 20262007.202074.002079.001997.000.47 M
08 Thu Jan 20262079.802122.102122.102074.000.41 M
07 Wed Jan 20262113.102076.002147.502070.701.28 M
06 Tue Jan 20262074.602031.502080.802031.500.22 M
05 Mon Jan 20262039.202071.502091.802031.500.33 M
02 Fri Jan 20262064.502025.902073.002021.000.39 M
Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry

GLENMARK Option Chain Data Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Maximum Call writing has been for strikes: 2100 2200 2120 2000
Until yesterday Maximum Call writing has been for strikes: 2100 2200 2120 2060

Open Interest of Call writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1940 2000 1960 1920
Until yesterday Maximum Put writing has been for strikes: 1940 2000 2080 1920

Open Interest of PUT writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GLENMARK Option Chain Price Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Glenmark Pharmaceuticals Limited GLENMARK at this time.

It appears as if Glenmark Pharmaceuticals Limited GLENMARK gave a large move recently.

Stock of Glenmark Pharmaceuticals Limited (GLENMARK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Glenmark Pharmaceuticals Limited is bearish for shortterm, and stock might move down till 1984.3 or till 1936.4. Use a stoploss of 2024.25 and if the stock hits stoploss, then it can shoot up till 2064.17

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, OTM CE, ITM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 36.10 43.55 45.7019.50
PUT PE Tue 13 Jan 46.85 45.50 83.1545.50

Date Close Open High Low
CALL CE Tue 13 Jan 28.10 31.00 32.3514.75
PUT PE Tue 13 Jan 58.90 65.20 97.0057.50

Date Close Open High Low
CALL CE Tue 13 Jan 21.25 27.10 27.1510.75
PUT PE Tue 13 Jan 83.90 76.90 112.8576.90

Date Close Open High Low
CALL CE Tue 13 Jan 15.80 19.45 19.458.10
PUT PE Tue 13 Jan 86.90 92.15 129.5086.85

Date Close Open High Low
CALL CE Tue 13 Jan 12.20 15.85 15.856.20
PUT PE Tue 13 Jan 102.60 139.00 146.90101.25

Date Close Open High Low
CALL CE Tue 13 Jan 9.00 12.10 12.154.55
PUT PE Tue 13 Jan 157.50 153.00 166.70152.00

Date Close Open High Low
CALL CE Tue 13 Jan 6.95 8.10 8.153.55
PUT PE Tue 13 Jan 138.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 5.55 7.20 7.202.90
PUT PE Tue 13 Jan 173.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 4.40 5.25 5.252.35
PUT PE Tue 13 Jan 307.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 3.75 4.60 4.602.00
PUT PE Tue 13 Jan 221.10 221.10 221.10221.10

Date Close Open High Low
CALL CE Tue 13 Jan 2.95 2.10 3.001.60
PUT PE Tue 13 Jan 159.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.40 1.70 2.551.25
PUT PE Tue 13 Jan 420.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.00 1.25 2.101.25
PUT PE Tue 13 Jan 375.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.80 1.55 1.851.00
PUT PE Tue 13 Jan 261.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 16.30 0.00 0.000.00
PUT PE Tue 13 Jan 410.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.30 1.10 1.300.90
PUT PE Tue 13 Jan 490.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.10 0.80 1.200.75
PUT PE Tue 13 Jan 526.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 14.00 0.00 0.000.00
PUT PE Tue 13 Jan 562.65 0.00 0.000.00

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, ITM CE, OTM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 45.65 53.40 53.4025.60
PUT PE Tue 13 Jan 36.70 35.50 70.0035.50

Date Close Open High Low
CALL CE Tue 13 Jan 57.40 54.30 58.4533.05
PUT PE Tue 13 Jan 28.20 26.45 57.1525.15

Date Close Open High Low
CALL CE Tue 13 Jan 69.35 68.00 71.3042.45
PUT PE Tue 13 Jan 21.35 20.05 47.3520.00

Date Close Open High Low
CALL CE Tue 13 Jan 83.40 85.15 85.1553.25
PUT PE Tue 13 Jan 15.85 18.40 38.0015.15

Date Close Open High Low
CALL CE Tue 13 Jan 76.15 76.00 76.2072.30
PUT PE Tue 13 Jan 11.90 12.35 30.0011.35

Date Close Open High Low
CALL CE Tue 13 Jan 124.30 0.00 0.000.00
PUT PE Tue 13 Jan 8.80 9.20 23.158.50

Date Close Open High Low
CALL CE Tue 13 Jan 119.50 0.00 0.000.00
PUT PE Tue 13 Jan 6.50 3.75 17.503.75

Date Close Open High Low
CALL CE Tue 13 Jan 132.80 113.30 134.00113.30
PUT PE Tue 13 Jan 5.00 4.95 13.204.75

Date Close Open High Low
CALL CE Tue 13 Jan 245.00 0.00 0.000.00
PUT PE Tue 13 Jan 3.80 5.30 10.153.70

Date Close Open High Low
CALL CE Tue 13 Jan 157.15 0.00 0.000.00
PUT PE Tue 13 Jan 3.05 7.00 7.003.00

Date Close Open High Low
CALL CE Tue 13 Jan 177.90 188.00 188.00177.90
PUT PE Tue 13 Jan 2.50 3.15 6.402.40

Date Close Open High Low
CALL CE Wed 31 Dec 181.35 0.00 0.000.00
PUT PE Tue 13 Jan 2.45 3.25 3.302.40

Date Close Open High Low
CALL CE Tue 13 Jan 233.20 0.00 0.000.00
PUT PE Tue 13 Jan 1.85 2.25 3.951.80

Date Close Open High Low
CALL CE Wed 31 Dec 258.85 0.00 0.000.00
PUT PE Tue 13 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 270.80 0.00 0.000.00
PUT PE Tue 13 Jan 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 236.25 0.00 0.000.00
PUT PE Tue 13 Jan 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 301.00 303.00 303.00301.00
PUT PE Tue 13 Jan 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 252.10 0.00 0.000.00
PUT PE Wed 31 Dec 52.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 417.00 0.00 0.000.00
PUT PE Tue 13 Jan 0.15 0.00 0.000.00

Videos related to: Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry

 

Back to top