ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 28 Tue July Expiry

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Glenmark Pharmaceuticals Limited GLENMARK

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options

GLENMARK SPOT Price: 2192.00 as on 24 Jul, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2274.4
Target up: 2253.8
Target up: 2233.2
Target up: 2207.6
Target down: 2187
Target down: 2166.4
Target down: 2140.8

Date Close Open High Low Volume
24 Fri Jul 20262192.002182.002248.802182.000.43 M
23 Thu Jul 20262205.102185.102241.302182.800.57 M
22 Wed Jul 20262199.902229.802229.802166.000.94 M
21 Tue Jul 20262242.102245.802249.302221.100.27 M
20 Mon Jul 20262239.502235.002270.002225.300.91 M
17 Fri Jul 20262235.502287.902287.902229.000.36 M
16 Thu Jul 20262286.902313.002313.002280.100.16 M
15 Wed Jul 20262297.402316.002318.902285.600.49 M
Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 28 Tue July Expiry

GLENMARK Option Chain Data Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Maximum Call writing has been for strikes: 2300 2360 2200 2320
Until yesterday Maximum Call writing has been for strikes: 2300 2360 2200 2240

Open Interest of Call writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Glenmark Pharmaceuticals Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2200 2100 2300 2120
Until yesterday Maximum Put writing has been for strikes: 2200 2100 2300 2260

Open Interest of PUT writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GLENMARK Option Chain Price Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Glenmark Pharmaceuticals Limited GLENMARK at this time.

It appears as if Glenmark Pharmaceuticals Limited GLENMARK gave a large move recently.

Stock of Glenmark Pharmaceuticals Limited (GLENMARK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Glenmark Pharmaceuticals Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Glenmark Pharmaceuticals Limited stays below 2196.3, but if it comes above 2196.3, then a intra day buy could be more profitable.
If you take a sell trade below 2196.3, then use 2196.3 as stoploss and 2145.3 as target. However if you take a buy trade in Glenmark Pharmaceuticals Limited, then use 2196.3 as stoploss and 2238.71 as target.

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, OTM CE, ITM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 13.25 26.90 26.909.00
PUT PE Fri 24 Jul 16.35 22.75 27.8513.15

Date Close Open High Low
CALL CE Fri 24 Jul 8.30 9.00 15.105.45
PUT PE Fri 24 Jul 30.75 33.15 45.3526.70

Date Close Open High Low
CALL CE Fri 24 Jul 4.10 8.55 8.753.15
PUT PE Fri 24 Jul 51.70 56.00 59.9045.25

Date Close Open High Low
CALL CE Fri 24 Jul 2.60 4.20 5.602.00
PUT PE Fri 24 Jul 70.05 77.45 77.4562.20

Date Close Open High Low
CALL CE Fri 24 Jul 2.05 4.35 4.401.75
PUT PE Fri 24 Jul 89.25 95.00 95.0081.35

Date Close Open High Low
CALL CE Fri 24 Jul 1.30 2.85 2.851.15
PUT PE Fri 24 Jul 111.50 111.00 117.20107.05

Date Close Open High Low
CALL CE Fri 24 Jul 1.40 1.50 2.001.30
PUT PE Fri 24 Jul 127.05 121.00 127.05121.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.20 1.25 1.601.00
PUT PE Fri 24 Jul 101.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.65 0.60 1.150.50
PUT PE Fri 24 Jul 117.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.70 1.15 1.300.65
PUT PE Fri 24 Jul 144.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.70 0.65 1.450.50
PUT PE Fri 24 Jul 211.20 215.00 215.00210.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 1.25 1.300.30
PUT PE Fri 24 Jul 166.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.55 0.65 0.850.45
PUT PE Fri 24 Jul 173.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.60 0.80 1.150.45
PUT PE Fri 24 Jul 168.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.50 0.00 0.000.00
PUT PE Fri 24 Jul 237.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.75 0.750.10
PUT PE Fri 24 Jul 250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.80 0.00 0.000.00
PUT PE Fri 24 Jul 328.00 327.00 330.00327.00

Date Close Open High Low
CALL CE Fri 24 Jul 3.45 0.00 0.000.00
PUT PE Wed 01 Jul 242.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.00 0.000.00
PUT PE Fri 24 Jul 243.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.85 0.85 0.850.85
PUT PE Wed 01 Jul 271.05 0.00 0.000.00

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, ITM CE, OTM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 24.35 39.05 39.0516.90
PUT PE Fri 24 Jul 9.10 12.35 17.356.35

Date Close Open High Low
CALL CE Fri 24 Jul 33.15 34.15 34.1533.15
PUT PE Fri 24 Jul 4.20 6.50 8.603.15

Date Close Open High Low
CALL CE Fri 24 Jul 49.00 56.35 57.5549.00
PUT PE Fri 24 Jul 2.00 3.95 4.501.60

Date Close Open High Low
CALL CE Fri 24 Jul 365.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.95 2.25 2.250.70

Date Close Open High Low
CALL CE Fri 24 Jul 100.00 100.00 100.00100.00
PUT PE Fri 24 Jul 1.00 1.30 1.400.85

Date Close Open High Low
CALL CE Fri 24 Jul 116.00 0.00 0.000.00
PUT PE Fri 24 Jul 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 343.80 0.00 0.000.00
PUT PE Fri 24 Jul 31.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 164.45 0.00 0.000.00
PUT PE Fri 24 Jul 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 191.85 0.00 0.000.00
PUT PE Fri 24 Jul 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 311.45 0.00 0.000.00
PUT PE Fri 24 Jul 0.85 0.60 0.950.60

Date Close Open High Low
CALL CE Fri 24 Jul 273.95 0.00 0.000.00
PUT PE Fri 24 Jul 1.20 0.90 1.200.80

Date Close Open High Low
CALL CE Fri 24 Jul 248.85 0.00 0.000.00
PUT PE Fri 24 Jul 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 358.25 0.00 0.000.00
PUT PE Fri 24 Jul 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 401.60 0.00 0.000.00
PUT PE Fri 24 Jul 0.60 0.50 0.600.50

Date Close Open High Low
CALL CE Fri 24 Jul 350.80 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 412.10 0.00 0.000.00
PUT PE Fri 24 Jul 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 636.75 0.00 0.000.00
PUT PE Wed 01 Jul 7.20 0.00 0.000.00

Videos related to: Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 28 Tue July Expiry

 

Back to top