Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Thu January Expiry

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Glenmark Pharmaceuticals Limited GLENMARK

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 725

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 725   GLENMARK Most Active Call Put Options

GLENMARK SPOT Price: 1399.20 as on 28 Jan, 2025

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 1444.97
Target up: 1433.53
Target up: 1422.08
Target down: 1395.12
Target down: 1383.68
Target down: 1372.23
Target down: 1345.27

Date Close Open High Low Volume
28 Tue Jan 20251399.201391.001418.001368.150.62 M
27 Mon Jan 20251400.401441.251446.551391.400.22 M
24 Fri Jan 20251450.101506.001507.001443.500.34 M
23 Thu Jan 20251510.951499.001523.951485.550.28 M
22 Wed Jan 20251501.351499.501508.751472.400.18 M
21 Tue Jan 20251499.501507.301538.551495.000.27 M
20 Mon Jan 20251503.601451.151513.701444.300.38 M
17 Fri Jan 20251468.101447.101473.001437.950.41 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Thu January Expiry

GLENMARK Option Chain Data Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Maximum Call writing has been for strikes: 1600 1500 1620 1540
Until yesterday Maximum Call writing has been for strikes: 1600 1500 1620 1540

Open Interest of Call writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1360 1600 1320 1520
Until yesterday Maximum Put writing has been for strikes: 1360 1320 1400 1500

Open Interest of PUT writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Glenmark Pharmaceuticals Limited might not be profitable.

GLENMARK Option Chain Price Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Glenmark Pharmaceuticals Limited GLENMARK at this time.

It appears as if Glenmark Pharmaceuticals Limited GLENMARK gave a large move recently.

Stock of Glenmark Pharmaceuticals Limited (GLENMARK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Glenmark Pharmaceuticals Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Glenmark Pharmaceuticals Limited stays below 1448.7, but if it comes above 1448.7, then a intra day buy could be more profitable.
If you take a sell trade below 1448.7, then use 1448.7 as stoploss and 1357.9 as target. However if you take a buy trade in Glenmark Pharmaceuticals Limited, then use 1448.7 as stoploss and 1524.3 as target.

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, OTM CE, ITM PE

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, OTM CE, ITM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jan 13.65 17.75 26.705.95
PUT PE Tue 28 Jan 11.50 17.90 35.907.20

Date Close Open High Low
CALL CE Tue 28 Jan 6.60 10.40 15.003.20
PUT PE Tue 28 Jan 25.00 33.90 52.8515.65

Date Close Open High Low
CALL CE Tue 28 Jan 3.15 6.40 9.752.00
PUT PE Tue 28 Jan 44.70 51.05 68.1529.65

Date Close Open High Low
CALL CE Tue 28 Jan 1.35 2.55 3.701.10
PUT PE Tue 28 Jan 58.35 83.00 90.0046.85

Date Close Open High Low
CALL CE Tue 28 Jan 0.80 1.65 2.200.60
PUT PE Tue 28 Jan 81.60 95.00 107.0066.40

Date Close Open High Low
CALL CE Tue 28 Jan 0.80 1.45 1.500.55
PUT PE Tue 28 Jan 87.00 128.00 128.0085.10

Date Close Open High Low
CALL CE Tue 28 Jan 0.50 0.70 0.800.40
PUT PE Tue 28 Jan 143.50 135.90 143.50135.90

Date Close Open High Low
CALL CE Tue 28 Jan 0.30 0.90 0.900.25
PUT PE Tue 28 Jan 137.00 164.20 166.15137.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.35 0.60 0.600.25
PUT PE Tue 28 Jan 160.00 159.00 160.00158.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.25 0.50 0.500.25
PUT PE Tue 28 Jan 195.00 200.00 200.00195.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.30 0.25 0.550.20
PUT PE Tue 28 Jan 205.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.20 0.25 0.300.15
PUT PE Tue 28 Jan 217.45 219.00 219.00215.85

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.05 0.100.05
PUT PE Tue 28 Jan 225.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.05 0.100.05
PUT PE Tue 28 Jan 160.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.10 0.100.05
PUT PE Tue 28 Jan 86.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.05 0.150.05
PUT PE Tue 28 Jan 298.60 298.60 298.60298.60

Date Close Open High Low
CALL CE Tue 28 Jan 0.15 0.15 0.150.15
PUT PE Tue 28 Jan 342.15 338.05 342.15338.05

Date Close Open High Low
CALL CE Tue 28 Jan 0.50 0.00 0.000.00
PUT PE Tue 28 Jan 284.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.10 0.10 0.100.10
PUT PE Tue 28 Jan 129.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.35 0.00 0.000.00
PUT PE Tue 28 Jan 137.15 0.00 0.000.00

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, ITM CE, OTM PE

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, ITM CE, OTM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jan 26.65 24.00 41.5510.75
PUT PE Tue 28 Jan 5.25 9.35 21.452.35

Date Close Open High Low
CALL CE Tue 28 Jan 49.90 28.10 49.9021.20
PUT PE Tue 28 Jan 2.25 4.50 11.101.25

Date Close Open High Low
CALL CE Tue 28 Jan 45.90 45.90 45.9045.90
PUT PE Tue 28 Jan 1.75 2.20 5.800.80

Date Close Open High Low
CALL CE Tue 28 Jan 60.20 61.10 61.1060.20
PUT PE Tue 28 Jan 0.80 1.45 2.900.45

Date Close Open High Low
CALL CE Tue 28 Jan 230.25 0.00 0.000.00
PUT PE Tue 28 Jan 18.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 443.55 0.00 0.000.00
PUT PE Tue 28 Jan 5.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 263.45 0.00 0.000.00
PUT PE Tue 28 Jan 12.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 280.50 0.00 0.000.00
PUT PE Tue 28 Jan 0.35 0.50 0.500.35

Date Close Open High Low
CALL CE Tue 28 Jan 518.55 0.00 0.000.00
PUT PE Tue 28 Jan 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 518.15 0.00 0.000.00
PUT PE Tue 28 Jan 1.50 0.00 0.000.00

Videos related to: Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Thu January Expiry

Videos related to: Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Thu January Expiry

 

Back to top