ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Tue December Expiry

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Glenmark Pharmaceuticals Limited GLENMARK

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options

GLENMARK SPOT Price: 1973.80 as on 04 Dec, 2025

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 1997.73
Target up: 1991.75
Target up: 1985.77
Target down: 1972.93
Target down: 1966.95
Target down: 1960.97
Target down: 1948.13

Date Close Open High Low Volume
04 Thu Dec 20251973.801960.101984.901960.100.41 M
03 Wed Dec 20251965.901987.901992.901954.901 M
02 Tue Dec 20251978.601951.801984.001942.701.26 M
01 Mon Dec 20251941.701950.001965.901923.100.46 M
28 Fri Nov 20251946.201949.501958.001937.800.69 M
27 Thu Nov 20251944.001924.701958.001922.301.27 M
26 Wed Nov 20251921.301880.001927.401875.600.83 M
25 Tue Nov 20251881.501842.001893.601837.001.02 M
Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Tue December Expiry

GLENMARK Option Chain Data Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Maximum Call writing has been for strikes: 2000 1960 1900 1980
Until yesterday Maximum Call writing has been for strikes: 2000 1960 1900 2100

Open Interest of Call writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1840 1860 1940
Until yesterday Maximum Put writing has been for strikes: 1900 1840 1860 1940

Open Interest of PUT writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GLENMARK Option Chain Price Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Glenmark Pharmaceuticals Limited GLENMARK at this time.

It appears as if Glenmark Pharmaceuticals Limited GLENMARK gave a large move recently.

Stock of Glenmark Pharmaceuticals Limited (GLENMARK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Glenmark Pharmaceuticals Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Glenmark Pharmaceuticals Limited stays above 1941, but if it comes below 1941, then a intra day sell could be more profitable.
If you take a sell trade below 1941, then use 1941 as stoploss and 1887.64 as target. However if you take a buy trade in Glenmark Pharmaceuticals Limited, then use 1941 as stoploss and 2005 as target.

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, OTM CE, ITM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 53.10 53.95 58.5048.15
PUT PE Thu 04 Dec 45.60 45.05 53.2043.50

Date Close Open High Low
CALL CE Thu 04 Dec 44.20 42.00 48.7039.45
PUT PE Thu 04 Dec 56.40 59.50 64.4553.80

Date Close Open High Low
CALL CE Thu 04 Dec 35.75 36.95 39.5032.25
PUT PE Thu 04 Dec 75.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 28.70 31.00 32.0025.85
PUT PE Thu 04 Dec 83.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 22.75 24.90 26.1520.15
PUT PE Thu 04 Dec 107.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 17.95 20.75 20.7516.80
PUT PE Thu 04 Dec 217.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 14.00 15.50 16.3512.55
PUT PE Thu 04 Dec 137.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 10.85 11.00 11.609.80
PUT PE Thu 04 Dec 149.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.40 9.25 9.507.60
PUT PE Thu 04 Dec 328.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.30 6.15 6.655.65
PUT PE Thu 04 Dec 260.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 20.95 0.00 0.000.00
PUT PE Thu 04 Dec 363.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.70 4.00 4.503.25
PUT PE Thu 04 Dec 213.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.40 0.00 0.000.00
PUT PE Thu 04 Dec 251.90 256.45 256.45251.90

Date Close Open High Low
CALL CE Thu 04 Dec 1.25 1.70 1.701.25
PUT PE Thu 04 Dec 296.35 296.35 296.35296.35

Date Close Open High Low
CALL CE Wed 29 Oct 4.00 0.00 0.000.00
PUT PE Wed 29 Oct 380.85 0.00 0.000.00

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, ITM CE, OTM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 63.70 65.95 69.2557.95
PUT PE Thu 04 Dec 36.85 35.45 43.0033.80

Date Close Open High Low
CALL CE Thu 04 Dec 76.45 78.95 81.6569.30
PUT PE Thu 04 Dec 28.10 31.90 34.4526.75

Date Close Open High Low
CALL CE Thu 04 Dec 89.25 95.00 95.0084.00
PUT PE Thu 04 Dec 21.80 23.85 27.0520.60

Date Close Open High Low
CALL CE Thu 04 Dec 104.75 100.80 110.0097.00
PUT PE Thu 04 Dec 17.25 19.15 21.0016.00

Date Close Open High Low
CALL CE Thu 04 Dec 119.70 117.05 122.90116.25
PUT PE Thu 04 Dec 13.00 14.30 16.0512.55

Date Close Open High Low
CALL CE Thu 04 Dec 137.20 141.30 141.30132.55
PUT PE Thu 04 Dec 9.70 10.00 11.959.25

Date Close Open High Low
CALL CE Thu 04 Dec 154.90 152.45 158.00149.85
PUT PE Thu 04 Dec 7.40 8.00 9.157.10

Date Close Open High Low
CALL CE Thu 04 Dec 145.10 0.00 0.000.00
PUT PE Thu 04 Dec 5.50 6.60 6.955.40

Date Close Open High Low
CALL CE Thu 04 Dec 186.20 188.00 188.00185.70
PUT PE Thu 04 Dec 4.15 4.40 5.153.95

Date Close Open High Low
CALL CE Thu 04 Dec 207.45 0.00 0.000.00
PUT PE Thu 04 Dec 3.35 3.40 3.953.25

Date Close Open High Low
CALL CE Thu 04 Dec 278.45 0.00 0.000.00
PUT PE Thu 04 Dec 2.40 3.15 3.152.40

Date Close Open High Low
CALL CE Thu 04 Dec 162.90 0.00 0.000.00
PUT PE Thu 04 Dec 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 306.70 0.00 0.000.00
PUT PE Thu 04 Dec 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 220.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.40 1.25 1.551.25

Date Close Open High Low
CALL CE Thu 04 Dec 214.60 0.00 0.000.00
PUT PE Thu 04 Dec 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 215.10 0.00 0.000.00
PUT PE Thu 04 Dec 0.90 0.90 0.900.90

Date Close Open High Low
CALL CE Thu 04 Dec 254.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.90 0.95 0.950.90

Date Close Open High Low
CALL CE Thu 04 Dec 258.15 0.00 0.000.00
PUT PE Thu 04 Dec 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 272.10 0.00 0.000.00
PUT PE Thu 04 Dec 0.60 0.50 0.700.50

Date Close Open High Low
CALL CE Thu 04 Dec 327.60 0.00 0.000.00
PUT PE Thu 04 Dec 0.90 0.00 0.000.00

Videos related to: Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Tue December Expiry

 

Back to top