ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Tue June Expiry

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Glenmark Pharmaceuticals Limited GLENMARK

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options

GLENMARK SPOT Price: 2209.60 as on 09 Jun, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2255.13
Target up: 2243.75
Target up: 2232.37
Target down: 2198.23
Target down: 2186.85
Target down: 2175.47
Target down: 2141.33

Date Close Open High Low Volume
09 Tue Jun 20262209.602176.502221.002164.100.56 M
08 Mon Jun 20262176.502148.002207.402132.200.49 M
05 Fri Jun 20262166.202191.902216.202161.000.51 M
04 Thu Jun 20262180.602174.002207.902146.500.57 M
03 Wed Jun 20262174.002193.902222.002148.201.09 M
02 Tue Jun 20262184.602218.702236.802144.301.22 M
01 Mon Jun 20262201.202288.802300.002179.802.02 M
29 Fri May 20262274.902400.002400.702257.801.34 M
Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Tue June Expiry

GLENMARK Option Chain Data Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Maximum Call writing has been for strikes: 2500 2200 2400 2300
Until yesterday Maximum Call writing has been for strikes: 2500 2200 2400 2300

Open Interest of Call writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2160 2300 2400
Until yesterday Maximum Put writing has been for strikes: 2200 2160 2300 2400

Open Interest of PUT writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GLENMARK Option Chain Price Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Glenmark Pharmaceuticals Limited GLENMARK at this time.

It appears as if Glenmark Pharmaceuticals Limited GLENMARK gave a large move recently.

Stock of Glenmark Pharmaceuticals Limited (GLENMARK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Glenmark Pharmaceuticals Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2199.4 as stoploss in an intra day buy trade for a target of 2280.95. However, stock will show a bearish move below 2199.4.

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, OTM CE, ITM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Jun 66.10 52.10 72.2549.60
PUT PE Tue 09 Jun 60.25 73.90 73.9056.90

Date Close Open High Low
CALL CE Tue 09 Jun 54.95 46.95 62.0041.90
PUT PE Tue 09 Jun 70.50 92.60 92.6067.50

Date Close Open High Low
CALL CE Tue 09 Jun 49.15 34.15 53.9533.65
PUT PE Tue 09 Jun 82.90 95.00 95.0078.85

Date Close Open High Low
CALL CE Tue 09 Jun 41.20 32.35 45.3032.35
PUT PE Tue 09 Jun 118.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 35.50 29.10 39.5026.30
PUT PE Tue 09 Jun 110.45 129.00 129.00105.55

Date Close Open High Low
CALL CE Tue 09 Jun 29.80 22.45 33.2022.45
PUT PE Tue 09 Jun 157.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 25.90 23.00 28.4022.10
PUT PE Tue 09 Jun 155.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 21.50 17.15 24.1017.00
PUT PE Tue 09 Jun 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 20.05 14.75 20.6014.75
PUT PE Tue 09 Jun 200.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 16.10 14.00 18.0012.95
PUT PE Tue 09 Jun 202.00 207.65 207.65202.00

Date Close Open High Low
CALL CE Tue 09 Jun 13.65 13.60 15.4011.50
PUT PE Tue 09 Jun 232.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 11.85 10.30 13.2510.30
PUT PE Tue 09 Jun 129.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 10.60 9.00 11.408.85
PUT PE Tue 09 Jun 285.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 9.35 8.00 10.007.85
PUT PE Tue 09 Jun 179.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 8.45 11.10 11.107.10
PUT PE Tue 09 Jun 318.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 6.60 0.00 0.000.00
PUT PE Tue 09 Jun 329.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 5.85 5.85 5.855.85
PUT PE Tue 09 Jun 209.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 5.75 5.80 6.505.30
PUT PE Tue 09 Jun 424.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 4.35 4.35 4.354.35
PUT PE Tue 09 Jun 235.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 5.05 5.55 5.704.55
PUT PE Tue 09 Jun 259.00 0.00 0.000.00

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, ITM CE, OTM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Jun 76.10 62.95 83.5055.65
PUT PE Tue 09 Jun 50.80 68.00 77.7548.00

Date Close Open High Low
CALL CE Tue 09 Jun 85.90 70.60 95.0065.00
PUT PE Tue 09 Jun 44.05 66.20 66.2040.00

Date Close Open High Low
CALL CE Tue 09 Jun 100.35 85.00 106.8574.50
PUT PE Tue 09 Jun 35.05 56.50 56.5033.00

Date Close Open High Low
CALL CE Tue 09 Jun 122.00 102.00 122.00101.00
PUT PE Tue 09 Jun 29.35 40.00 40.0027.30

Date Close Open High Low
CALL CE Tue 09 Jun 179.00 0.00 0.000.00
PUT PE Tue 09 Jun 24.50 32.45 33.5522.80

Date Close Open High Low
CALL CE Tue 09 Jun 134.15 130.00 134.15130.00
PUT PE Tue 09 Jun 19.35 31.00 33.0018.15

Date Close Open High Low
CALL CE Tue 09 Jun 206.50 0.00 0.000.00
PUT PE Tue 09 Jun 15.90 24.05 25.4014.90

Date Close Open High Low
CALL CE Tue 09 Jun 387.45 0.00 0.000.00
PUT PE Tue 09 Jun 12.65 20.00 20.0012.30

Date Close Open High Low
CALL CE Tue 09 Jun 200.55 194.05 200.55194.05
PUT PE Tue 09 Jun 10.20 13.00 13.609.80

Date Close Open High Low
CALL CE Tue 09 Jun 421.50 0.00 0.000.00
PUT PE Tue 09 Jun 10.90 10.05 10.9010.05

Date Close Open High Low
CALL CE Tue 09 Jun 206.35 0.00 0.000.00
PUT PE Tue 09 Jun 7.05 11.00 11.006.50

Date Close Open High Low
CALL CE Tue 09 Jun 456.65 0.00 0.000.00
PUT PE Tue 09 Jun 5.60 6.10 6.105.35

Date Close Open High Low
CALL CE Tue 09 Jun 273.00 0.00 0.000.00
PUT PE Tue 09 Jun 4.30 5.50 5.904.30

Date Close Open High Low
CALL CE Tue 09 Jun 295.90 0.00 0.000.00
PUT PE Tue 09 Jun 8.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 270.00 0.00 0.000.00
PUT PE Tue 09 Jun 4.40 3.80 4.403.50

Date Close Open High Low
CALL CE Tue 09 Jun 329.60 0.00 0.000.00
PUT PE Tue 09 Jun 2.15 2.50 2.500.75

Date Close Open High Low
CALL CE Tue 09 Jun 360.10 0.00 0.000.00
PUT PE Tue 09 Jun 1.45 1.95 2.100.55

Videos related to: Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Tue June Expiry

 

Back to top