ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 24 Tue February Expiry

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Glenmark Pharmaceuticals Limited GLENMARK

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options

GLENMARK SPOT Price: 2043.20 as on 20 Feb, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2081.33
Target up: 2071.8
Target up: 2062.27
Target down: 2030.73
Target down: 2021.2
Target down: 2011.67
Target down: 1980.13

Date Close Open High Low Volume
20 Fri Feb 20262043.202005.002049.801999.200.31 M
19 Thu Feb 20262016.702028.002057.002005.000.36 M
18 Wed Feb 20262030.202038.002044.502009.000.35 M
17 Tue Feb 20262038.802028.902046.902021.800.2 M
16 Mon Feb 20262030.501997.602037.401988.000.64 M
13 Fri Feb 20261997.602034.002047.901992.000.87 M
12 Thu Feb 20262034.502020.002039.002001.100.34 M
11 Wed Feb 20262015.201959.902018.901949.900.55 M
Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 24 Tue February Expiry

GLENMARK Option Chain Data Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Maximum Call writing has been for strikes: 2100 2000 2120 2040
Until yesterday Maximum Call writing has been for strikes: 2100 2040 2000 2120

Open Interest of Call writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1960 1900 2000 1940
Until yesterday Maximum Put writing has been for strikes: 1960 1900 2000 1940

Open Interest of PUT writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GLENMARK Option Chain Price Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Glenmark Pharmaceuticals Limited GLENMARK at this time.

It appears as if Glenmark Pharmaceuticals Limited GLENMARK gave a large move recently.

Stock of Glenmark Pharmaceuticals Limited (GLENMARK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Glenmark Pharmaceuticals Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Glenmark Pharmaceuticals Limited stays above 2027.3, but if it comes below 2027.3, then a intra day sell could be more profitable.
If you take a sell trade below 2027.3, then use 2027.3 as stoploss and 1990.59 as target. However if you take a buy trade in Glenmark Pharmaceuticals Limited, then use 2027.3 as stoploss and 2071.4 as target.

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, OTM CE, ITM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 12.65 8.75 18.256.75
PUT PE Fri 20 Feb 30.30 58.95 58.9529.00

Date Close Open High Low
CALL CE Fri 20 Feb 6.60 6.20 11.054.20
PUT PE Fri 20 Feb 52.15 98.85 98.8542.80

Date Close Open High Low
CALL CE Fri 20 Feb 3.20 3.10 6.552.70
PUT PE Fri 20 Feb 58.00 72.10 78.2558.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.50 1.75 3.351.10
PUT PE Fri 20 Feb 80.75 90.55 99.0075.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.60 1.00 1.700.40
PUT PE Fri 20 Feb 103.45 103.90 112.90103.45

Date Close Open High Low
CALL CE Fri 20 Feb 0.35 0.65 1.050.20
PUT PE Fri 20 Feb 117.00 124.90 124.90117.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.75 0.750.10
PUT PE Fri 20 Feb 152.95 142.05 152.95142.05

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.40 0.600.10
PUT PE Fri 20 Feb 170.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.30 0.20 0.300.05
PUT PE Fri 20 Feb 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.25 0.250.15
PUT PE Fri 20 Feb 209.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.45 0.00 0.000.00
PUT PE Wed 28 Jan 251.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.10 0.100.10
PUT PE Fri 20 Feb 246.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.10 0.100.10
PUT PE Fri 20 Feb 269.00 286.00 286.00269.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.00 0.000.00
PUT PE Fri 20 Feb 286.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.00 0.000.00
PUT PE Wed 28 Jan 466.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.05 0.050.05
PUT PE Wed 28 Jan 502.35 0.00 0.000.00

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, ITM CE, OTM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 22.35 6.65 28.506.65
PUT PE Fri 20 Feb 20.70 59.75 59.7519.35

Date Close Open High Low
CALL CE Fri 20 Feb 34.15 19.95 41.1017.00
PUT PE Fri 20 Feb 12.15 23.65 29.2511.20

Date Close Open High Low
CALL CE Fri 20 Feb 47.40 32.50 56.0525.90
PUT PE Fri 20 Feb 6.90 25.95 25.956.15

Date Close Open High Low
CALL CE Fri 20 Feb 67.30 45.60 72.4037.35
PUT PE Fri 20 Feb 4.00 10.50 10.803.55

Date Close Open High Low
CALL CE Fri 20 Feb 87.40 67.05 88.2555.50
PUT PE Fri 20 Feb 1.80 5.65 5.651.70

Date Close Open High Low
CALL CE Fri 20 Feb 106.65 93.40 106.8087.35
PUT PE Fri 20 Feb 1.25 4.75 7.151.15

Date Close Open High Low
CALL CE Fri 20 Feb 120.45 94.85 120.4592.90
PUT PE Fri 20 Feb 0.55 2.35 2.450.55

Date Close Open High Low
CALL CE Fri 20 Feb 146.00 129.00 151.30111.65
PUT PE Fri 20 Feb 0.65 1.05 1.300.50

Date Close Open High Low
CALL CE Fri 20 Feb 147.70 159.55 159.60147.70
PUT PE Fri 20 Feb 0.85 1.05 1.150.60

Date Close Open High Low
CALL CE Fri 20 Feb 180.20 179.10 180.20177.00
PUT PE Fri 20 Feb 1.25 0.90 1.250.75

Date Close Open High Low
CALL CE Fri 20 Feb 123.75 0.00 0.000.00
PUT PE Fri 20 Feb 0.65 1.65 1.650.60

Date Close Open High Low
CALL CE Fri 20 Feb 130.95 0.00 0.000.00
PUT PE Fri 20 Feb 0.65 1.00 2.600.60

Date Close Open High Low
CALL CE Fri 20 Feb 242.00 242.00 242.00242.00
PUT PE Fri 20 Feb 0.55 1.00 1.100.55

Date Close Open High Low
CALL CE Fri 20 Feb 194.55 0.00 0.000.00
PUT PE Fri 20 Feb 0.60 0.55 1.250.50

Date Close Open High Low
CALL CE Fri 20 Feb 219.35 0.00 0.000.00
PUT PE Fri 20 Feb 0.35 1.60 1.600.25

Date Close Open High Low
CALL CE Fri 20 Feb 321.25 0.00 0.000.00
PUT PE Fri 20 Feb 1.25 0.65 1.250.30

Date Close Open High Low
CALL CE Fri 20 Feb 238.55 0.00 0.000.00
PUT PE Fri 20 Feb 0.35 0.15 0.650.15

Date Close Open High Low
CALL CE Fri 20 Feb 339.00 0.00 0.000.00
PUT PE Fri 20 Feb 10.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 281.95 0.00 0.000.00
PUT PE Fri 20 Feb 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Fri 20 Feb 392.40 0.00 0.000.00
PUT PE Fri 20 Feb 7.25 0.00 0.000.00

Videos related to: Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 24 Tue February Expiry

 

Back to top