ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 25 Tue August Expiry

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Glenmark Pharmaceuticals Limited GLENMARK

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options

GLENMARK SPOT Price: 2400.00 as on 25 Aug, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2444
Target up: 2433
Target up: 2422
Target down: 2399
Target down: 2388
Target down: 2377
Target down: 2354

Date Close Open High Low Volume
25 Tue Aug 20262400.002391.702421.002376.000.65 M
24 Mon Aug 20262390.702315.102395.002295.300.71 M
21 Fri Aug 20262317.902334.602348.602303.000.24 M
20 Thu Aug 20262332.902264.002342.002252.100.55 M
19 Wed Aug 20262246.502301.002313.902222.500.83 M
18 Tue Aug 20262305.002317.402332.902305.000.38 M
17 Mon Aug 20262329.002329.702337.002300.000.31 M
14 Fri Aug 20262318.402320.002341.602307.200.63 M
Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 25 Tue August Expiry

GLENMARK Option Chain Data Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Maximum Call writing has been for strikes: 2200 2160 2400 2300
Until yesterday Maximum Call writing has been for strikes: 2400 2420 2200 2300

Open Interest of Call writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2200 2240 2300
Until yesterday Maximum Put writing has been for strikes: 2200 2100 2300 2240

Open Interest of PUT writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GLENMARK Option Chain Price Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Glenmark Pharmaceuticals Limited GLENMARK at this time.

It appears as if Glenmark Pharmaceuticals Limited GLENMARK gave a large move recently.

Stock of Glenmark Pharmaceuticals Limited (GLENMARK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Glenmark Pharmaceuticals Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2401.5, for a target of 2338.7 or 2286.34

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, OTM CE, ITM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 3.55 14.60 29.000.20
PUT PE Tue 25 Aug 4.55 22.60 30.300.05

Date Close Open High Low
CALL CE Tue 25 Aug 0.65 6.55 15.000.05
PUT PE Tue 25 Aug 32.20 19.05 32.2010.60

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 3.90 5.950.05
PUT PE Tue 25 Aug 28.15 45.05 45.0527.50

Date Close Open High Low
CALL CE Tue 25 Aug 0.20 2.15 3.200.20
PUT PE Tue 25 Aug 258.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.10 0.75 2.400.05
PUT PE Tue 25 Aug 224.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.85 3.100.05
PUT PE Tue 25 Aug 170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.10 0.100.05
PUT PE Tue 25 Aug 217.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.050.05
PUT PE Tue 25 Aug 146.90 146.95 146.95146.90

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.25 0.350.05
PUT PE Tue 25 Aug 275.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 25.55 0.00 0.000.00
PUT PE Tue 25 Aug 376.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.050.05
PUT PE Tue 25 Aug 303.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 20.75 0.00 0.000.00
PUT PE Tue 25 Aug 411.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.55 0.550.05
PUT PE Tue 25 Aug 232.80 236.80 236.85232.80

Date Close Open High Low
CALL CE Tue 25 Aug 72.65 0.00 0.000.00
PUT PE Tue 25 Aug 361.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 63.95 0.00 0.000.00
PUT PE Tue 25 Aug 392.40 0.00 0.000.00

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, ITM CE, OTM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 11.25 25.15 43.350.90
PUT PE Tue 25 Aug 2.45 8.00 16.050.10

Date Close Open High Low
CALL CE Tue 25 Aug 28.30 39.35 64.7521.15
PUT PE Tue 25 Aug 0.90 3.25 10.000.05

Date Close Open High Low
CALL CE Tue 25 Aug 42.70 64.00 80.0030.00
PUT PE Tue 25 Aug 0.05 3.30 5.300.05

Date Close Open High Low
CALL CE Tue 25 Aug 56.35 79.90 98.0056.35
PUT PE Tue 25 Aug 0.55 1.00 2.800.10

Date Close Open High Low
CALL CE Tue 25 Aug 86.35 105.00 121.4581.10
PUT PE Tue 25 Aug 0.25 0.85 1.500.10

Date Close Open High Low
CALL CE Tue 25 Aug 131.50 129.25 131.50113.45
PUT PE Tue 25 Aug 0.10 0.45 0.700.10

Date Close Open High Low
CALL CE Tue 25 Aug 125.55 142.00 163.35120.15
PUT PE Tue 25 Aug 0.20 0.65 0.950.15

Date Close Open High Low
CALL CE Tue 25 Aug 166.00 164.00 180.90149.00
PUT PE Tue 25 Aug 0.05 0.40 0.850.05

Date Close Open High Low
CALL CE Tue 25 Aug 176.30 176.25 190.10164.90
PUT PE Tue 25 Aug 0.40 1.00 1.000.20

Date Close Open High Low
CALL CE Tue 25 Aug 206.50 209.60 222.00183.20
PUT PE Tue 25 Aug 0.10 0.60 1.000.05

Date Close Open High Low
CALL CE Tue 25 Aug 210.00 232.70 232.70210.00
PUT PE Tue 25 Aug 0.05 0.20 0.550.05

Date Close Open High Low
CALL CE Tue 25 Aug 98.65 0.00 0.000.00
PUT PE Tue 25 Aug 0.05 0.50 0.500.05

Date Close Open High Low
CALL CE Tue 25 Aug 99.30 0.00 0.000.00
PUT PE Tue 25 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 25 Aug 200.50 0.00 0.000.00
PUT PE Tue 25 Aug 0.05 0.15 0.250.05

Date Close Open High Low
CALL CE Tue 25 Aug 293.00 295.15 313.00293.00
PUT PE Tue 25 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 25 Aug 334.20 315.30 334.20299.70
PUT PE Tue 25 Aug 0.05 0.50 0.500.05

Date Close Open High Low
CALL CE Tue 25 Aug 218.45 0.00 0.000.00
PUT PE Tue 25 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 25 Aug 238.55 0.00 0.000.00
PUT PE Tue 25 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Tue 25 Aug 372.95 372.95 372.95372.95
PUT PE Tue 25 Aug 43.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 394.00 397.05 397.05387.00
PUT PE Tue 25 Aug 0.05 0.05 0.100.05

Videos related to: Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 25 Tue August Expiry

 

Back to top