Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 26 Thu June Expiry

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Glenmark Pharmaceuticals Limited GLENMARK

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 325

  GLENMARK Most Active Call Put Options

GLENMARK SPOT Price: 1636.70 as on 20 Jun, 2025

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 1656.23
Target up: 1651.35
Target up: 1646.47
Target down: 1635.73
Target down: 1630.85
Target down: 1625.97
Target down: 1615.23

Date Close Open High Low Volume
20 Fri Jun 20251636.701633.901645.501625.001.16 M
19 Thu Jun 20251639.201660.801661.601631.900.77 M
18 Wed Jun 20251660.401645.001664.201637.400.99 M
17 Tue Jun 20251653.201675.101685.601642.001.54 M
16 Mon Jun 20251683.401683.801687.501656.000.72 M
13 Fri Jun 20251669.901605.001674.001605.000.94 M
12 Thu Jun 20251639.601639.901662.301632.600.86 M
11 Wed Jun 20251635.401611.201641.301589.001 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 26 Thu June Expiry

GLENMARK Option Chain Data Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Maximum Call writing has been for strikes: 1700 1680 1600 1660
Until yesterday Maximum Call writing has been for strikes: 1700 1680 1600 1660

Open Interest of Call writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1580 1600 1660 1560
Until yesterday Maximum Put writing has been for strikes: 1600 1580 1660 1560

Open Interest of PUT writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GLENMARK Option Chain Price Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Glenmark Pharmaceuticals Limited GLENMARK at this time.

It appears as if Glenmark Pharmaceuticals Limited GLENMARK gave a large move recently.

Stock of Glenmark Pharmaceuticals Limited (GLENMARK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Glenmark Pharmaceuticals Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1660.1 as stoploss in an intra day sell trade for a target of 1557.53. However, stock will show a bullish move above 1660.1.

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, OTM CE, ITM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 19.05 22.15 24.8014.85
PUT PE Fri 20 Jun 17.80 27.00 28.0015.00

Date Close Open High Low
CALL CE Fri 20 Jun 10.45 12.00 14.658.00
PUT PE Fri 20 Jun 29.15 34.05 40.2525.50

Date Close Open High Low
CALL CE Fri 20 Jun 5.75 7.45 8.704.35
PUT PE Fri 20 Jun 43.00 39.65 51.0039.20

Date Close Open High Low
CALL CE Fri 20 Jun 2.85 3.70 4.452.25
PUT PE Fri 20 Jun 60.65 69.60 72.6555.30

Date Close Open High Low
CALL CE Fri 20 Jun 1.65 1.90 2.401.30
PUT PE Fri 20 Jun 78.20 79.00 79.0075.80

Date Close Open High Low
CALL CE Fri 20 Jun 1.20 1.45 1.450.85
PUT PE Fri 20 Jun 89.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.00 1.00 1.400.70
PUT PE Fri 20 Jun 120.20 120.20 120.20120.20

Date Close Open High Low
CALL CE Fri 20 Jun 0.65 0.65 0.900.65
PUT PE Fri 20 Jun 122.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.60 0.80 0.850.60
PUT PE Fri 20 Jun 151.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 6.00 0.00 0.000.00
PUT PE Fri 20 Jun 398.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.50 0.40 0.600.30
PUT PE Fri 20 Jun 317.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 25.25 0.00 0.000.00
PUT PE Fri 20 Jun 351.50 0.00 0.000.00

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, ITM CE, OTM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 30.15 28.00 37.4024.45
PUT PE Fri 20 Jun 9.85 13.45 17.658.00

Date Close Open High Low
CALL CE Fri 20 Jun 44.45 45.35 53.2037.40
PUT PE Fri 20 Jun 4.75 8.35 10.054.00

Date Close Open High Low
CALL CE Fri 20 Jun 65.80 61.00 70.7557.50
PUT PE Fri 20 Jun 2.50 4.55 5.052.10

Date Close Open High Low
CALL CE Fri 20 Jun 83.75 81.70 85.7571.75
PUT PE Fri 20 Jun 1.70 3.05 3.101.45

Date Close Open High Low
CALL CE Fri 20 Jun 98.50 0.00 0.000.00
PUT PE Fri 20 Jun 1.35 2.55 2.551.15

Date Close Open High Low
CALL CE Fri 20 Jun 123.30 0.00 0.000.00
PUT PE Fri 20 Jun 1.20 1.70 2.001.00

Date Close Open High Low
CALL CE Fri 20 Jun 146.30 137.50 146.40137.50
PUT PE Fri 20 Jun 1.00 1.70 1.700.90

Date Close Open High Low
CALL CE Fri 20 Jun 149.60 163.00 164.00149.60
PUT PE Fri 20 Jun 1.00 0.80 1.300.80

Date Close Open High Low
CALL CE Fri 20 Jun 184.00 184.00 184.00184.00
PUT PE Fri 20 Jun 0.65 0.80 1.100.50

Date Close Open High Low
CALL CE Fri 20 Jun 199.00 200.00 202.75194.95
PUT PE Fri 20 Jun 0.75 0.90 0.900.65

Date Close Open High Low
CALL CE Fri 20 Jun 264.65 0.00 0.000.00
PUT PE Fri 20 Jun 0.55 0.55 0.550.50

Date Close Open High Low
CALL CE Fri 20 Jun 245.50 248.00 248.00245.50
PUT PE Fri 20 Jun 0.45 0.35 0.450.35

Date Close Open High Low
CALL CE Fri 20 Jun 261.00 267.00 267.00261.00
PUT PE Fri 20 Jun 0.25 0.40 0.400.25

Date Close Open High Low
CALL CE Fri 20 Jun 281.10 0.00 0.000.00
PUT PE Fri 20 Jun 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 307.05 302.90 307.05296.60
PUT PE Fri 20 Jun 0.25 0.10 0.250.10

Date Close Open High Low
CALL CE Fri 20 Jun 160.55 0.00 0.000.00
PUT PE Fri 20 Jun 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 336.60 339.30 339.40334.05
PUT PE Fri 20 Jun 0.20 0.30 0.300.10

Date Close Open High Low
CALL CE Fri 20 Jun 360.90 360.90 360.90360.90
PUT PE Fri 20 Jun 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 30 May 199.50 0.00 0.000.00
PUT PE Fri 20 Jun 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 435.30 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.00 0.000.00

Videos related to: Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 26 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 26 Thu June Expiry

 

Back to top