ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Tue December Expiry

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Glenmark Pharmaceuticals Limited GLENMARK

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options

GLENMARK SPOT Price: 1992.10 as on 19 Dec, 2025

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2023.9
Target up: 2015.95
Target up: 2008
Target down: 1980.3
Target down: 1972.35
Target down: 1964.4
Target down: 1936.7

Date Close Open High Low Volume
19 Fri Dec 20251992.101960.001996.201952.600.53 M
18 Thu Dec 20251957.101945.001959.401920.200.36 M
17 Wed Dec 20251948.401976.701976.701935.400.28 M
16 Tue Dec 20251966.501988.801992.401957.900.5 M
15 Mon Dec 20251985.601975.001990.901950.800.3 M
12 Fri Dec 20251975.001965.301979.701951.100.36 M
11 Thu Dec 20251956.001945.001967.601944.300.39 M
10 Wed Dec 20251950.801936.001959.701934.100.49 M
Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Tue December Expiry

GLENMARK Option Chain Data Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Maximum Call writing has been for strikes: 2000 1960 1980 1900
Until yesterday Maximum Call writing has been for strikes: 2000 1960 1980 1900

Open Interest of Call writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1960 1860 2000
Until yesterday Maximum Put writing has been for strikes: 1900 1940 1960 1920

Open Interest of PUT writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GLENMARK Option Chain Price Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Glenmark Pharmaceuticals Limited GLENMARK at this time.

It appears as if Glenmark Pharmaceuticals Limited GLENMARK gave a large move recently.

Stock of Glenmark Pharmaceuticals Limited (GLENMARK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Glenmark Pharmaceuticals Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Glenmark Pharmaceuticals Limited stays above 1982.4, but if it comes below 1982.4, then a intra day sell could be more profitable.
If you take a sell trade below 1982.4, then use 1982.4 as stoploss and 1947.78 as target. However if you take a buy trade in Glenmark Pharmaceuticals Limited, then use 1982.4 as stoploss and 2024 as target.

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, OTM CE, ITM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 26.95 15.25 31.0013.85
PUT PE Fri 19 Dec 31.60 47.70 57.7530.00

Date Close Open High Low
CALL CE Fri 19 Dec 19.05 10.60 22.609.35
PUT PE Fri 19 Dec 43.80 55.25 73.0042.05

Date Close Open High Low
CALL CE Fri 19 Dec 13.05 7.35 16.006.25
PUT PE Fri 19 Dec 58.45 64.55 90.6056.05

Date Close Open High Low
CALL CE Fri 19 Dec 8.85 5.95 11.904.05
PUT PE Fri 19 Dec 115.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 6.00 6.15 8.252.85
PUT PE Fri 19 Dec 217.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 4.35 3.10 6.102.20
PUT PE Fri 19 Dec 108.45 131.40 139.65107.60

Date Close Open High Low
CALL CE Fri 19 Dec 2.95 2.75 3.201.70
PUT PE Fri 19 Dec 130.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.25 1.65 3.451.40
PUT PE Fri 19 Dec 328.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.85 1.40 2.501.00
PUT PE Fri 19 Dec 200.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.55 1.70 1.701.35
PUT PE Fri 19 Dec 363.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.10 0.75 1.200.70
PUT PE Fri 19 Dec 223.45 219.80 223.45219.80

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.55 0.550.35
PUT PE Fri 19 Dec 261.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.00 1.00 1.001.00
PUT PE Fri 19 Dec 323.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 4.00 0.00 0.000.00
PUT PE Fri 19 Dec 380.85 0.00 0.000.00

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, ITM CE, OTM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 37.15 21.95 41.5519.55
PUT PE Fri 19 Dec 22.10 41.50 44.0520.75

Date Close Open High Low
CALL CE Fri 19 Dec 49.40 31.10 54.0028.20
PUT PE Fri 19 Dec 14.65 24.85 33.4513.45

Date Close Open High Low
CALL CE Fri 19 Dec 64.15 38.45 69.2038.45
PUT PE Fri 19 Dec 9.85 17.45 23.208.90

Date Close Open High Low
CALL CE Fri 19 Dec 80.80 60.80 82.7552.05
PUT PE Fri 19 Dec 6.40 12.40 15.905.70

Date Close Open High Low
CALL CE Fri 19 Dec 99.70 78.20 103.3066.90
PUT PE Fri 19 Dec 4.35 7.55 10.903.90

Date Close Open High Low
CALL CE Fri 19 Dec 116.80 88.00 117.6584.60
PUT PE Fri 19 Dec 3.05 5.60 7.052.65

Date Close Open High Low
CALL CE Fri 19 Dec 136.50 114.00 139.80103.80
PUT PE Fri 19 Dec 2.25 3.15 4.801.90

Date Close Open High Low
CALL CE Fri 19 Dec 155.80 140.55 159.55120.50
PUT PE Fri 19 Dec 1.70 2.55 3.501.50

Date Close Open High Low
CALL CE Fri 19 Dec 145.65 163.55 163.55142.20
PUT PE Fri 19 Dec 1.45 1.75 2.651.30

Date Close Open High Low
CALL CE Fri 19 Dec 193.00 160.00 193.00160.00
PUT PE Fri 19 Dec 1.25 2.00 2.051.20

Date Close Open High Low
CALL CE Fri 19 Dec 168.00 0.00 0.000.00
PUT PE Fri 19 Dec 1.15 1.75 1.751.15

Date Close Open High Low
CALL CE Fri 19 Dec 278.45 0.00 0.000.00
PUT PE Fri 19 Dec 1.00 1.00 1.450.70

Date Close Open High Low
CALL CE Fri 19 Dec 162.90 0.00 0.000.00
PUT PE Fri 19 Dec 1.00 1.25 1.451.00

Date Close Open High Low
CALL CE Fri 19 Dec 246.20 0.00 0.000.00
PUT PE Fri 19 Dec 0.90 0.85 1.500.85

Date Close Open High Low
CALL CE Fri 19 Dec 253.20 0.00 0.000.00
PUT PE Fri 19 Dec 0.80 0.80 1.100.80

Date Close Open High Low
CALL CE Fri 19 Dec 311.95 311.95 311.95311.95
PUT PE Fri 19 Dec 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 215.10 0.00 0.000.00
PUT PE Fri 19 Dec 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Fri 19 Dec 254.05 0.00 0.000.00
PUT PE Fri 19 Dec 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 258.15 0.00 0.000.00
PUT PE Fri 19 Dec 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 272.10 0.00 0.000.00
PUT PE Fri 19 Dec 0.30 0.00 0.000.00

Videos related to: Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Tue December Expiry

 

Back to top