ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 26 Tue May Expiry

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Glenmark Pharmaceuticals Limited GLENMARK

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options

GLENMARK SPOT Price: 2325.90 as on 15 May, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2387.77
Target up: 2356.83
Target up: 2346.9
Target up: 2336.97
Target down: 2306.03
Target down: 2296.1
Target down: 2286.17

Date Close Open High Low Volume
15 Fri May 20262325.902345.902367.902317.100.26 M
14 Thu May 20262340.602300.002350.402292.600.97 M
13 Wed May 20262277.602245.202326.502245.201.01 M
12 Tue May 20262257.102340.902340.902244.000.76 M
11 Mon May 20262347.302356.502368.802317.700.83 M
08 Fri May 20262366.402350.002384.902315.800.7 M
07 Thu May 20262371.602390.002404.002355.700.43 M
06 Wed May 20262377.602435.002440.002354.901.11 M
Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 26 Tue May Expiry

GLENMARK Option Chain Data Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Maximum Call writing has been for strikes: 2400 2500 2340 2600
Until yesterday Maximum Call writing has been for strikes: 2400 2500 2340 2460

Open Interest of Call writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Glenmark Pharmaceuticals Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2400 2300 2200 2100
Until yesterday Maximum Put writing has been for strikes: 2400 2340 2100 2300

Open Interest of PUT writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GLENMARK Option Chain Price Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Glenmark Pharmaceuticals Limited GLENMARK at this time.

It appears as if Glenmark Pharmaceuticals Limited GLENMARK gave a large move recently.

Stock of Glenmark Pharmaceuticals Limited (GLENMARK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Glenmark Pharmaceuticals Limited is bearish for shortterm, and stock might move down till 2267.9 or till 2192.6. Use a stoploss of 2330.63 and if the stock hits stoploss, then it can shoot up till 2393.35

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, OTM CE, ITM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 58.75 69.05 86.1556.00
PUT PE Fri 15 May 67.25 60.40 70.1050.55

Date Close Open High Low
CALL CE Fri 15 May 49.50 61.45 76.6548.00
PUT PE Fri 15 May 78.50 71.00 81.5060.10

Date Close Open High Low
CALL CE Fri 15 May 41.75 54.50 65.6541.00
PUT PE Fri 15 May 90.75 91.50 94.4586.20

Date Close Open High Low
CALL CE Fri 15 May 37.20 46.95 58.0035.00
PUT PE Fri 15 May 104.50 83.00 108.4582.05

Date Close Open High Low
CALL CE Fri 15 May 30.75 37.70 48.5029.20
PUT PE Fri 15 May 113.00 117.25 117.25113.00

Date Close Open High Low
CALL CE Fri 15 May 26.25 35.85 41.4525.00
PUT PE Fri 15 May 158.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 22.05 29.65 37.0021.25
PUT PE Fri 15 May 128.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 19.00 26.40 31.4517.90
PUT PE Fri 15 May 413.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 16.35 25.00 28.0015.40
PUT PE Fri 15 May 177.60 167.10 180.35150.40

Date Close Open High Low
CALL CE Fri 15 May 13.80 20.55 22.3013.00
PUT PE Fri 15 May 448.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 12.05 14.55 20.0011.05
PUT PE Fri 15 May 400.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 10.30 13.00 16.859.85
PUT PE Fri 15 May 286.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 9.20 9.50 9.509.20
PUT PE Fri 15 May 436.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 7.95 9.95 12.007.20
PUT PE Fri 15 May 225.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 6.95 8.00 10.456.25
PUT PE Fri 15 May 472.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 9.55 0.00 0.000.00
PUT PE Fri 15 May 554.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 5.40 4.80 5.504.75
PUT PE Fri 15 May 320.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 5.10 5.00 6.204.10
PUT PE Fri 15 May 567.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 3.80 3.75 5.103.20
PUT PE Fri 15 May 628.05 0.00 0.000.00

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, ITM CE, OTM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 67.45 85.30 97.4064.55
PUT PE Fri 15 May 56.35 50.00 58.8042.20

Date Close Open High Low
CALL CE Fri 15 May 78.20 92.05 110.0575.50
PUT PE Fri 15 May 46.20 37.05 49.4534.90

Date Close Open High Low
CALL CE Fri 15 May 110.40 0.00 0.000.00
PUT PE Fri 15 May 40.15 34.00 40.6534.00

Date Close Open High Low
CALL CE Fri 15 May 107.95 134.00 134.00100.75
PUT PE Fri 15 May 31.60 25.00 32.2023.80

Date Close Open High Low
CALL CE Fri 15 May 108.60 108.60 108.60108.60
PUT PE Fri 15 May 25.60 23.60 27.3019.10

Date Close Open High Low
CALL CE Fri 15 May 119.45 0.00 0.000.00
PUT PE Fri 15 May 20.75 20.00 21.9515.65

Date Close Open High Low
CALL CE Fri 15 May 144.10 184.95 185.00144.10
PUT PE Fri 15 May 17.50 16.60 17.8512.75

Date Close Open High Low
CALL CE Fri 15 May 110.40 0.00 0.000.00
PUT PE Fri 15 May 13.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 113.35 0.00 0.000.00
PUT PE Fri 15 May 11.15 11.00 11.5510.30

Date Close Open High Low
CALL CE Fri 15 May 150.35 0.00 0.000.00
PUT PE Fri 15 May 8.65 7.70 10.007.25

Date Close Open High Low
CALL CE Fri 15 May 336.75 0.00 0.000.00
PUT PE Fri 15 May 9.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 201.50 0.00 0.000.00
PUT PE Fri 15 May 6.20 6.50 6.905.50

Date Close Open High Low
CALL CE Fri 15 May 350.95 0.00 0.000.00
PUT PE Fri 15 May 8.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 171.90 0.00 0.000.00
PUT PE Fri 15 May 13.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 167.50 0.00 0.000.00
PUT PE Fri 15 May 5.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 196.55 0.00 0.000.00
PUT PE Fri 15 May 21.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 446.60 0.00 0.000.00
PUT PE Fri 15 May 3.15 3.40 3.452.70

Date Close Open High Low
CALL CE Wed 29 Apr 223.30 0.00 0.000.00
PUT PE Wed 29 Apr 49.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 212.35 0.00 0.000.00
PUT PE Fri 15 May 81.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 251.90 0.00 0.000.00
PUT PE Fri 15 May 2.20 2.50 2.502.20

Videos related to: Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 26 Tue May Expiry

 

Back to top