ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Glenmark Pharmaceuticals Limited GLENMARK

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options

GLENMARK SPOT Price: 2007.20 as on 09 Jan, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2109.73
Target up: 2058.47
Target up: 2043.1
Target up: 2027.73
Target down: 1976.47
Target down: 1961.1
Target down: 1945.73

Date Close Open High Low Volume
09 Fri Jan 20262007.202074.002079.001997.000.47 M
08 Thu Jan 20262079.802122.102122.102074.000.41 M
07 Wed Jan 20262113.102076.002147.502070.701.28 M
06 Tue Jan 20262074.602031.502080.802031.500.22 M
05 Mon Jan 20262039.202071.502091.802031.500.33 M
02 Fri Jan 20262064.502025.902073.002021.000.39 M
01 Thu Jan 20262026.202034.002039.102011.000.28 M
31 Wed Dec 20252035.202030.902048.402025.700.36 M
Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry

GLENMARK Option Chain Data Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Maximum Call writing has been for strikes: 2100 2200 2120 2140
Until yesterday Maximum Call writing has been for strikes: 2100 2200 2120 2240

Open Interest of Call writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2100 2080 1940
Until yesterday Maximum Put writing has been for strikes: 2000 2100 1980 2040

Open Interest of PUT writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GLENMARK Option Chain Price Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Glenmark Pharmaceuticals Limited GLENMARK at this time.

It appears as if Glenmark Pharmaceuticals Limited GLENMARK gave a large move recently.

Stock of Glenmark Pharmaceuticals Limited (GLENMARK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Glenmark Pharmaceuticals Limited is bearish for shortterm, and stock might move down till 1979 or till 1928.6. Use a stoploss of 2021 and if the stock hits stoploss, then it can shoot up till 2062.99

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, OTM CE, ITM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 44.65 85.80 89.8541.30
PUT PE Fri 09 Jan 53.05 25.15 55.8523.75

Date Close Open High Low
CALL CE Fri 09 Jan 36.05 76.40 76.6033.60
PUT PE Fri 09 Jan 64.00 29.70 67.9029.60

Date Close Open High Low
CALL CE Fri 09 Jan 29.10 64.00 65.6027.05
PUT PE Fri 09 Jan 76.75 40.00 80.2537.50

Date Close Open High Low
CALL CE Fri 09 Jan 22.80 53.00 53.7520.90
PUT PE Fri 09 Jan 89.60 49.95 92.3546.05

Date Close Open High Low
CALL CE Fri 09 Jan 18.10 40.25 44.9016.25
PUT PE Fri 09 Jan 105.15 60.30 107.5056.85

Date Close Open High Low
CALL CE Fri 09 Jan 13.70 33.50 36.3012.50
PUT PE Fri 09 Jan 122.70 73.35 123.5568.35

Date Close Open High Low
CALL CE Fri 09 Jan 10.85 27.05 28.959.70
PUT PE Fri 09 Jan 138.20 85.05 140.2581.20

Date Close Open High Low
CALL CE Fri 09 Jan 8.25 22.95 23.057.40
PUT PE Fri 09 Jan 145.45 119.00 150.60100.90

Date Close Open High Low
CALL CE Fri 09 Jan 6.40 16.00 17.656.05
PUT PE Fri 09 Jan 307.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 4.95 14.10 14.104.60
PUT PE Fri 09 Jan 127.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.75 10.65 11.003.60
PUT PE Fri 09 Jan 159.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.85 7.95 7.952.75
PUT PE Fri 09 Jan 420.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.35 6.05 6.052.20
PUT PE Fri 09 Jan 375.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.90 4.25 4.301.75
PUT PE Fri 09 Jan 261.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 16.30 0.00 0.000.00
PUT PE Fri 09 Jan 410.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.35 2.35 2.351.20
PUT PE Fri 09 Jan 490.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.00 1.50 1.500.80
PUT PE Fri 09 Jan 526.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 14.00 0.00 0.000.00
PUT PE Fri 09 Jan 562.65 0.00 0.000.00

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, ITM CE, OTM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 54.70 101.00 104.3052.15
PUT PE Fri 09 Jan 43.05 19.55 45.8518.45

Date Close Open High Low
CALL CE Fri 09 Jan 154.10 0.00 0.000.00
PUT PE Fri 09 Jan 34.40 14.85 36.6514.25

Date Close Open High Low
CALL CE Fri 09 Jan 78.80 128.00 128.0077.15
PUT PE Fri 09 Jan 27.50 14.05 28.6011.05

Date Close Open High Low
CALL CE Fri 09 Jan 105.45 0.00 0.000.00
PUT PE Fri 09 Jan 21.25 9.25 22.608.45

Date Close Open High Low
CALL CE Fri 09 Jan 115.00 130.00 130.00110.75
PUT PE Fri 09 Jan 16.45 8.00 17.058.00

Date Close Open High Low
CALL CE Fri 09 Jan 155.40 0.00 0.000.00
PUT PE Fri 09 Jan 12.85 5.15 13.904.80

Date Close Open High Low
CALL CE Fri 09 Jan 119.50 0.00 0.000.00
PUT PE Fri 09 Jan 9.50 8.30 10.158.25

Date Close Open High Low
CALL CE Fri 09 Jan 130.00 0.00 0.000.00
PUT PE Fri 09 Jan 7.55 2.50 7.652.50

Date Close Open High Low
CALL CE Fri 09 Jan 245.00 0.00 0.000.00
PUT PE Fri 09 Jan 5.70 2.60 5.802.60

Date Close Open High Low
CALL CE Fri 09 Jan 157.15 0.00 0.000.00
PUT PE Fri 09 Jan 4.45 1.55 4.501.55

Date Close Open High Low
CALL CE Fri 09 Jan 223.00 0.00 0.000.00
PUT PE Fri 09 Jan 3.55 2.40 4.252.35

Date Close Open High Low
CALL CE Wed 31 Dec 181.35 0.00 0.000.00
PUT PE Fri 09 Jan 2.80 2.20 2.802.15

Date Close Open High Low
CALL CE Fri 09 Jan 233.20 0.00 0.000.00
PUT PE Fri 09 Jan 2.25 0.85 2.250.15

Date Close Open High Low
CALL CE Wed 31 Dec 258.85 0.00 0.000.00
PUT PE Fri 09 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 270.80 0.00 0.000.00
PUT PE Fri 09 Jan 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 236.25 0.00 0.000.00
PUT PE Fri 09 Jan 1.45 0.75 1.450.75

Date Close Open High Low
CALL CE Fri 09 Jan 365.70 386.40 386.40365.70
PUT PE Fri 09 Jan 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 252.10 0.00 0.000.00
PUT PE Wed 31 Dec 52.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 417.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.15 0.00 0.000.00

Videos related to: Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry

 

Back to top