ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Glenmark Pharmaceuticals Limited GLENMARK

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options

GLENMARK SPOT Price: 1941.40 as on 21 Jan, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 1987.07
Target up: 1975.65
Target up: 1964.23
Target down: 1937.17
Target down: 1925.75
Target down: 1914.33
Target down: 1887.27

Date Close Open High Low Volume
21 Wed Jan 20261941.401927.001960.001910.100.47 M
20 Tue Jan 20261935.001980.301989.801927.400.41 M
19 Mon Jan 20261989.801996.002007.401980.300.16 M
16 Fri Jan 20262000.702022.002028.001990.000.36 M
14 Wed Jan 20262011.302025.002041.802003.300.52 M
13 Tue Jan 20262008.202028.002028.001951.100.83 M
12 Mon Jan 20262017.502007.202020.401967.600.35 M
09 Fri Jan 20262007.202074.002079.001997.000.47 M
Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry

GLENMARK Option Chain Data Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Maximum Call writing has been for strikes: 2100 2000 2120 2200
Until yesterday Maximum Call writing has been for strikes: 2100 2200 2000 2120

Open Interest of Call writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1940 1920 2080
Until yesterday Maximum Put writing has been for strikes: 1900 1940 1920 2080

Open Interest of PUT writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GLENMARK Option Chain Price Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Glenmark Pharmaceuticals Limited GLENMARK at this time.

It appears as if Glenmark Pharmaceuticals Limited GLENMARK gave a large move recently.

Stock of Glenmark Pharmaceuticals Limited (GLENMARK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Glenmark Pharmaceuticals Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1932.7, for a target of 1982 or 2023.05

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, OTM CE, ITM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 15.45 12.55 25.257.95
PUT PE Wed 21 Jan 31.90 32.20 57.4021.15

Date Close Open High Low
CALL CE Wed 21 Jan 10.15 7.65 17.005.45
PUT PE Wed 21 Jan 46.55 44.65 74.9531.95

Date Close Open High Low
CALL CE Wed 21 Jan 6.65 5.65 11.553.90
PUT PE Wed 21 Jan 64.10 73.25 93.1547.50

Date Close Open High Low
CALL CE Wed 21 Jan 4.40 4.05 7.952.75
PUT PE Wed 21 Jan 82.80 76.00 109.7061.95

Date Close Open High Low
CALL CE Wed 21 Jan 3.05 2.75 5.451.95
PUT PE Wed 21 Jan 100.70 98.70 128.2085.85

Date Close Open High Low
CALL CE Wed 21 Jan 2.40 2.45 3.851.20
PUT PE Wed 21 Jan 122.60 118.00 143.45106.35

Date Close Open High Low
CALL CE Wed 21 Jan 1.75 2.00 3.051.30
PUT PE Wed 21 Jan 140.70 139.00 140.70129.95

Date Close Open High Low
CALL CE Wed 21 Jan 1.40 1.85 2.550.85
PUT PE Wed 21 Jan 158.60 154.00 184.25145.45

Date Close Open High Low
CALL CE Wed 21 Jan 1.15 1.60 2.000.85
PUT PE Wed 21 Jan 177.00 177.00 177.00177.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.95 1.40 1.550.80
PUT PE Wed 21 Jan 193.05 216.75 225.00180.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.15 1.20 1.600.75
PUT PE Wed 21 Jan 221.30 234.65 234.65221.30

Date Close Open High Low
CALL CE Wed 21 Jan 0.85 1.00 1.100.60
PUT PE Wed 21 Jan 307.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.70 0.95 1.000.60
PUT PE Wed 21 Jan 260.00 260.35 260.35259.05

Date Close Open High Low
CALL CE Wed 21 Jan 0.55 0.65 0.800.55
PUT PE Wed 21 Jan 159.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.55 0.80 0.900.40
PUT PE Wed 21 Jan 420.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.50 0.70 0.750.45
PUT PE Wed 21 Jan 375.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.65 0.650.25
PUT PE Wed 21 Jan 349.90 349.90 349.90349.90

Date Close Open High Low
CALL CE Wed 21 Jan 16.30 0.00 0.000.00
PUT PE Wed 21 Jan 410.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.35 0.500.20
PUT PE Wed 21 Jan 490.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.75 0.750.40
PUT PE Wed 21 Jan 409.60 427.55 427.55409.60

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, ITM CE, OTM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 23.85 20.00 37.0012.30
PUT PE Wed 21 Jan 20.45 28.05 42.2013.05

Date Close Open High Low
CALL CE Wed 21 Jan 35.30 44.05 52.1019.35
PUT PE Wed 21 Jan 12.85 16.05 29.008.00

Date Close Open High Low
CALL CE Wed 21 Jan 51.00 32.75 64.5031.55
PUT PE Wed 21 Jan 7.45 12.40 19.654.85

Date Close Open High Low
CALL CE Wed 21 Jan 65.10 75.25 79.9547.65
PUT PE Wed 21 Jan 4.30 6.25 12.603.10

Date Close Open High Low
CALL CE Wed 21 Jan 76.85 71.85 94.0064.00
PUT PE Wed 21 Jan 3.00 4.35 8.052.25

Date Close Open High Low
CALL CE Wed 21 Jan 105.55 88.40 105.5588.40
PUT PE Wed 21 Jan 2.20 4.05 4.501.80

Date Close Open High Low
CALL CE Wed 21 Jan 157.15 0.00 0.000.00
PUT PE Wed 21 Jan 1.75 2.00 3.701.55

Date Close Open High Low
CALL CE Wed 21 Jan 141.85 118.00 159.85118.00
PUT PE Wed 21 Jan 1.30 2.15 2.751.00

Date Close Open High Low
CALL CE Wed 21 Jan 181.35 0.00 0.000.00
PUT PE Wed 21 Jan 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 233.20 0.00 0.000.00
PUT PE Wed 21 Jan 1.00 0.85 1.800.85

Date Close Open High Low
CALL CE Wed 21 Jan 258.85 0.00 0.000.00
PUT PE Wed 21 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 270.80 0.00 0.000.00
PUT PE Wed 21 Jan 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 236.25 0.00 0.000.00
PUT PE Wed 21 Jan 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 254.00 272.45 272.45246.75
PUT PE Wed 21 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 252.10 0.00 0.000.00
PUT PE Wed 21 Jan 52.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 372.25 0.00 0.000.00
PUT PE Wed 21 Jan 0.10 0.00 0.000.00

Videos related to: Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry

 

Back to top