ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 24 Tue February Expiry

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Glenmark Pharmaceuticals Limited GLENMARK

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options

GLENMARK SPOT Price: 2034.50 as on 12 Feb, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2062.77
Target up: 2055.7
Target up: 2048.63
Target down: 2024.87
Target down: 2017.8
Target down: 2010.73
Target down: 1986.97

Date Close Open High Low Volume
12 Thu Feb 20262034.502020.002039.002001.100.34 M
11 Wed Feb 20262015.201959.902018.901949.900.55 M
10 Tue Feb 20261958.002000.002000.101953.400.28 M
09 Mon Feb 20261974.401958.001979.901941.400.4 M
06 Fri Feb 20261934.801969.301969.301911.000.49 M
05 Thu Feb 20261969.301955.201976.301926.000.4 M
04 Wed Feb 20261959.301954.201992.101945.900.39 M
03 Tue Feb 20261954.201995.002006.601947.600.54 M
Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 24 Tue February Expiry

GLENMARK Option Chain Data Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Maximum Call writing has been for strikes: 2100 2000 2080 2040
Until yesterday Maximum Call writing has been for strikes: 2100 2000 2080 1960

Open Interest of Call writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Glenmark Pharmaceuticals Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1900 1960 2000 1940
Until yesterday Maximum Put writing has been for strikes: 1900 1960 2000 1800

Open Interest of PUT writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Glenmark Pharmaceuticals Limited might not be profitable.

GLENMARK Option Chain Price Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Glenmark Pharmaceuticals Limited GLENMARK at this time.

It appears as if Glenmark Pharmaceuticals Limited GLENMARK gave a large move recently.

Stock of Glenmark Pharmaceuticals Limited (GLENMARK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Glenmark Pharmaceuticals Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2041.9, for a target of 2005 or 1974.33

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, OTM CE, ITM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 42.60 35.05 46.8028.85
PUT PE Thu 12 Feb 45.50 59.75 64.8044.40

Date Close Open High Low
CALL CE Thu 12 Feb 34.15 29.15 37.5522.30
PUT PE Thu 12 Feb 56.70 68.35 77.0555.40

Date Close Open High Low
CALL CE Thu 12 Feb 26.75 22.00 30.1517.30
PUT PE Thu 12 Feb 123.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 20.90 16.05 23.9012.85
PUT PE Thu 12 Feb 83.80 98.00 98.0082.00

Date Close Open High Low
CALL CE Thu 12 Feb 15.85 12.90 18.009.85
PUT PE Thu 12 Feb 114.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 11.80 9.55 13.807.50
PUT PE Thu 12 Feb 113.10 115.00 115.00113.10

Date Close Open High Low
CALL CE Thu 12 Feb 8.50 7.75 10.706.00
PUT PE Thu 12 Feb 149.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 6.70 4.70 8.304.60
PUT PE Thu 12 Feb 212.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 5.00 4.00 6.453.15
PUT PE Thu 12 Feb 221.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 4.05 3.45 4.852.40
PUT PE Thu 12 Feb 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 3.05 2.15 3.752.15
PUT PE Thu 12 Feb 212.00 212.00 212.00212.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.40 0.00 0.000.00
PUT PE Wed 28 Jan 251.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.25 0.00 0.000.00
PUT PE Thu 12 Feb 287.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.25 1.50 2.301.10
PUT PE Thu 12 Feb 310.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.15 1.00 1.801.00
PUT PE Wed 28 Jan 432.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.85 0.65 0.950.60
PUT PE Wed 28 Jan 466.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.30 0.30 0.300.25
PUT PE Wed 28 Jan 502.35 0.00 0.000.00

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, ITM CE, OTM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 52.80 45.95 57.0037.35
PUT PE Thu 12 Feb 35.80 46.40 53.2534.60

Date Close Open High Low
CALL CE Thu 12 Feb 63.90 55.00 68.8046.40
PUT PE Thu 12 Feb 27.60 36.90 43.0026.60

Date Close Open High Low
CALL CE Thu 12 Feb 77.40 63.60 81.4057.50
PUT PE Thu 12 Feb 20.70 25.00 33.5520.10

Date Close Open High Low
CALL CE Thu 12 Feb 91.75 74.45 95.0068.70
PUT PE Thu 12 Feb 15.05 21.45 26.0014.35

Date Close Open High Low
CALL CE Thu 12 Feb 108.45 86.40 110.1584.95
PUT PE Thu 12 Feb 11.00 17.00 20.0010.75

Date Close Open High Low
CALL CE Thu 12 Feb 121.35 101.45 121.90101.45
PUT PE Thu 12 Feb 8.05 12.00 12.507.80

Date Close Open High Low
CALL CE Thu 12 Feb 142.25 132.50 145.00125.50
PUT PE Thu 12 Feb 5.90 8.90 10.955.70

Date Close Open High Low
CALL CE Thu 12 Feb 139.05 0.00 0.000.00
PUT PE Thu 12 Feb 4.30 6.70 8.054.20

Date Close Open High Low
CALL CE Thu 12 Feb 164.05 0.00 0.000.00
PUT PE Thu 12 Feb 3.45 5.50 5.553.40

Date Close Open High Low
CALL CE Thu 12 Feb 123.75 0.00 0.000.00
PUT PE Thu 12 Feb 2.80 3.55 3.802.75

Date Close Open High Low
CALL CE Thu 12 Feb 130.95 0.00 0.000.00
PUT PE Thu 12 Feb 2.05 3.00 3.202.05

Date Close Open High Low
CALL CE Thu 12 Feb 224.00 205.00 224.00205.00
PUT PE Thu 12 Feb 2.35 2.60 3.002.00

Date Close Open High Low
CALL CE Thu 12 Feb 194.55 0.00 0.000.00
PUT PE Thu 12 Feb 1.60 2.30 2.401.60

Date Close Open High Low
CALL CE Thu 12 Feb 219.35 0.00 0.000.00
PUT PE Thu 12 Feb 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 321.25 0.00 0.000.00
PUT PE Thu 12 Feb 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 238.55 0.00 0.000.00
PUT PE Thu 12 Feb 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 172.00 0.00 0.000.00
PUT PE Thu 12 Feb 10.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 281.95 0.00 0.000.00
PUT PE Thu 12 Feb 1.35 1.05 1.351.00

Date Close Open High Low
CALL CE Thu 12 Feb 392.40 0.00 0.000.00
PUT PE Thu 12 Feb 7.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 331.55 0.00 0.000.00
PUT PE Thu 12 Feb 36.60 0.00 0.000.00

Videos related to: Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 24 Tue February Expiry

 

Back to top