ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Mon March Expiry

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Glenmark Pharmaceuticals Limited GLENMARK

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options

GLENMARK SPOT Price: 2170.70 as on 13 Mar, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2302.43
Target up: 2236.57
Target up: 2218.35
Target up: 2200.13
Target down: 2134.27
Target down: 2116.05
Target down: 2097.83

Date Close Open High Low Volume
13 Fri Mar 20262170.702242.002266.002163.700.52 M
12 Thu Mar 20262256.402273.202273.202215.401 M
11 Wed Mar 20262272.702243.002297.902228.000.92 M
10 Tue Mar 20262225.802140.002240.002130.401.55 M
09 Mon Mar 20262117.602100.002124.802050.200.3 M
06 Fri Mar 20262124.402094.402138.002094.400.43 M
05 Thu Mar 20262108.902042.202118.902042.200.52 M
04 Wed Mar 20262039.702106.302110.502031.100.41 M
Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Mon March Expiry

GLENMARK Option Chain Data Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Maximum Call writing has been for strikes: 2300 2200 2400 2100
Until yesterday Maximum Call writing has been for strikes: 2300 2400 2200 2100

Open Interest of Call writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2200 2140 2100
Until yesterday Maximum Put writing has been for strikes: 2200 2100 2140 2000

Open Interest of PUT writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GLENMARK Option Chain Price Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Glenmark Pharmaceuticals Limited GLENMARK at this time.

It appears as if Glenmark Pharmaceuticals Limited GLENMARK gave a large move recently.

Stock of Glenmark Pharmaceuticals Limited (GLENMARK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Glenmark Pharmaceuticals Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2180.1 as stoploss in an intra day sell trade for a target of 2102.02. However, stock will show a bullish move above 2180.1.

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, OTM CE, ITM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 68.20 75.00 76.7564.90
PUT PE Fri 13 Mar 72.55 45.00 79.3544.65

Date Close Open High Low
CALL CE Fri 13 Mar 58.90 101.95 105.0054.65
PUT PE Fri 13 Mar 82.85 45.50 91.4545.50

Date Close Open High Low
CALL CE Fri 13 Mar 49.55 90.00 90.0046.75
PUT PE Fri 13 Mar 93.50 55.20 102.6055.15

Date Close Open High Low
CALL CE Fri 13 Mar 41.30 80.65 84.6039.35
PUT PE Fri 13 Mar 106.65 60.80 113.7560.80

Date Close Open High Low
CALL CE Fri 13 Mar 34.70 71.75 74.6032.80
PUT PE Fri 13 Mar 122.80 67.95 129.0067.95

Date Close Open High Low
CALL CE Fri 13 Mar 29.80 64.00 64.0027.35
PUT PE Fri 13 Mar 135.40 84.35 137.2584.35

Date Close Open High Low
CALL CE Fri 13 Mar 24.25 51.75 57.0023.15
PUT PE Fri 13 Mar 136.10 91.80 149.4591.80

Date Close Open High Low
CALL CE Fri 13 Mar 21.70 35.00 35.0020.80
PUT PE Fri 13 Mar 155.70 103.00 163.30103.00

Date Close Open High Low
CALL CE Fri 13 Mar 16.80 37.40 38.1016.15
PUT PE Fri 13 Mar 175.95 145.90 175.95145.90

Date Close Open High Low
CALL CE Fri 13 Mar 14.00 32.00 32.0013.50
PUT PE Fri 13 Mar 343.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 11.90 25.85 25.8510.75
PUT PE Fri 13 Mar 375.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 9.60 21.25 22.059.00
PUT PE Fri 13 Mar 227.55 198.40 227.55198.40

Date Close Open High Low
CALL CE Fri 13 Mar 8.00 16.00 16.408.00
PUT PE Fri 13 Mar 411.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 6.45 14.60 14.606.30
PUT PE Fri 13 Mar 409.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 6.20 8.40 8.405.95
PUT PE Fri 13 Mar 447.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 4.45 10.60 10.604.40
PUT PE Fri 13 Mar 443.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 3.70 8.85 8.853.45
PUT PE Fri 13 Mar 484.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 4.05 5.70 6.354.00
PUT PE Fri 13 Mar 477.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.85 3.70 3.702.85
PUT PE Fri 13 Mar 521.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 20.95 0.00 0.000.00
PUT PE Fri 13 Mar 513.25 0.00 0.000.00

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, ITM CE, OTM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 77.35 85.00 86.1574.00
PUT PE Fri 13 Mar 64.20 33.85 70.3031.15

Date Close Open High Low
CALL CE Fri 13 Mar 87.70 132.00 132.0085.90
PUT PE Fri 13 Mar 54.40 29.80 61.5529.80

Date Close Open High Low
CALL CE Fri 13 Mar 106.20 143.00 143.00106.20
PUT PE Fri 13 Mar 48.00 25.35 51.1025.35

Date Close Open High Low
CALL CE Fri 13 Mar 115.00 153.90 153.90113.95
PUT PE Fri 13 Mar 39.25 18.50 45.4518.50

Date Close Open High Low
CALL CE Fri 13 Mar 199.00 0.00 0.000.00
PUT PE Fri 13 Mar 33.45 18.75 37.1018.75

Date Close Open High Low
CALL CE Fri 13 Mar 213.60 0.00 0.000.00
PUT PE Fri 13 Mar 28.75 14.15 33.6014.15

Date Close Open High Low
CALL CE Fri 13 Mar 209.80 0.00 0.000.00
PUT PE Fri 13 Mar 24.30 14.65 28.3514.65

Date Close Open High Low
CALL CE Fri 13 Mar 224.15 0.00 0.000.00
PUT PE Fri 13 Mar 21.00 12.60 23.5011.20

Date Close Open High Low
CALL CE Fri 13 Mar 289.30 0.00 0.000.00
PUT PE Fri 13 Mar 17.35 9.00 21.009.00

Date Close Open High Low
CALL CE Fri 13 Mar 280.60 0.00 0.000.00
PUT PE Fri 13 Mar 14.85 9.50 17.759.50

Date Close Open High Low
CALL CE Fri 13 Mar 194.00 0.00 0.000.00
PUT PE Fri 13 Mar 10.85 12.00 12.3010.30

Date Close Open High Low
CALL CE Fri 13 Mar 157.65 0.00 0.000.00
PUT PE Fri 13 Mar 10.20 5.60 12.005.55

Date Close Open High Low
CALL CE Fri 13 Mar 190.00 0.00 0.000.00
PUT PE Fri 13 Mar 6.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 172.00 0.00 0.000.00
PUT PE Fri 13 Mar 7.10 4.35 8.954.20

Date Close Open High Low
CALL CE Fri 13 Mar 313.80 313.80 313.80313.80
PUT PE Fri 13 Mar 4.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 202.00 0.00 0.000.00
PUT PE Fri 13 Mar 5.55 3.60 5.703.60

Date Close Open High Low
CALL CE Fri 13 Mar 270.30 0.00 0.000.00
PUT PE Fri 13 Mar 4.45 2.70 4.602.70

Date Close Open High Low
CALL CE Wed 25 Feb 236.65 0.00 0.000.00
PUT PE Fri 13 Mar 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 384.95 384.95 384.95384.95
PUT PE Fri 13 Mar 2.90 2.75 3.502.30

Date Close Open High Low
CALL CE Wed 25 Feb 266.90 0.00 0.000.00
PUT PE Fri 13 Mar 2.00 0.00 0.000.00

Videos related to: Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 30 Mon March Expiry

 

Back to top