ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Glenmark Pharmaceuticals Limited GLENMARK

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options

GLENMARK SPOT Price: 1997.20 as on 22 Jan, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2041.07
Target up: 2030.1
Target up: 2019.13
Target down: 1987.07
Target down: 1976.1
Target down: 1965.13
Target down: 1933.07

Date Close Open High Low Volume
22 Thu Jan 20261997.201955.002009.001955.000.72 M
21 Wed Jan 20261941.401927.001960.001910.100.47 M
20 Tue Jan 20261935.001980.301989.801927.400.41 M
19 Mon Jan 20261989.801996.002007.401980.300.16 M
16 Fri Jan 20262000.702022.002028.001990.000.36 M
14 Wed Jan 20262011.302025.002041.802003.300.52 M
13 Tue Jan 20262008.202028.002028.001951.100.83 M
12 Mon Jan 20262017.502007.202020.401967.600.35 M
Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry

GLENMARK Option Chain Data Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Maximum Call writing has been for strikes: 2100 2120 2200 2060
Until yesterday Maximum Call writing has been for strikes: 2100 2000 2120 2200

Open Interest of Call writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Glenmark Pharmaceuticals Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1900 1920 1880 2080
Until yesterday Maximum Put writing has been for strikes: 1900 1940 1920 2080

Open Interest of PUT writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GLENMARK Option Chain Price Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Glenmark Pharmaceuticals Limited GLENMARK at this time.

It appears as if Glenmark Pharmaceuticals Limited GLENMARK gave a large move recently.

Stock of Glenmark Pharmaceuticals Limited (GLENMARK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Glenmark Pharmaceuticals Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1979.5 as stoploss in an intra day buy trade for a target of 2020.56. However, stock will show a bearish move below 1979.5.

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, OTM CE, ITM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 18.05 10.15 23.508.20
PUT PE Thu 22 Jan 20.10 37.30 41.6015.05

Date Close Open High Low
CALL CE Thu 22 Jan 12.35 6.85 15.004.60
PUT PE Thu 22 Jan 32.75 49.75 56.9525.20

Date Close Open High Low
CALL CE Thu 22 Jan 6.95 4.50 9.003.20
PUT PE Thu 22 Jan 53.70 78.05 78.0552.25

Date Close Open High Low
CALL CE Thu 22 Jan 4.30 3.00 5.501.90
PUT PE Thu 22 Jan 58.35 90.00 95.2057.00

Date Close Open High Low
CALL CE Thu 22 Jan 3.00 2.00 3.701.25
PUT PE Thu 22 Jan 91.75 115.00 115.0090.00

Date Close Open High Low
CALL CE Thu 22 Jan 2.40 1.35 2.951.00
PUT PE Thu 22 Jan 99.80 114.50 132.2095.50

Date Close Open High Low
CALL CE Thu 22 Jan 1.40 0.75 2.050.65
PUT PE Thu 22 Jan 177.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.35 0.95 1.850.75
PUT PE Thu 22 Jan 162.65 157.20 170.25157.20

Date Close Open High Low
CALL CE Thu 22 Jan 1.05 0.65 2.200.55
PUT PE Thu 22 Jan 182.60 184.00 191.25181.25

Date Close Open High Low
CALL CE Thu 22 Jan 0.80 0.85 1.250.50
PUT PE Thu 22 Jan 307.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.65 0.45 1.050.40
PUT PE Thu 22 Jan 222.80 230.00 230.00215.65

Date Close Open High Low
CALL CE Thu 22 Jan 0.55 0.55 0.800.25
PUT PE Thu 22 Jan 251.00 252.00 252.00251.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.50 0.55 0.800.30
PUT PE Thu 22 Jan 420.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.30 0.65 0.700.30
PUT PE Thu 22 Jan 375.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.05 0.35 0.450.05
PUT PE Thu 22 Jan 313.10 313.10 313.10313.10

Date Close Open High Low
CALL CE Thu 22 Jan 16.30 0.00 0.000.00
PUT PE Thu 22 Jan 410.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.45 0.450.05
PUT PE Thu 22 Jan 490.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.15 0.40 0.400.15
PUT PE Thu 22 Jan 387.70 390.10 390.10387.70

Date Close Open High Low
CALL CE Thu 22 Jan 14.00 0.00 0.000.00
PUT PE Thu 22 Jan 562.65 0.00 0.000.00

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, ITM CE, OTM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 27.60 14.75 34.4012.70
PUT PE Thu 22 Jan 12.40 25.40 27.407.70

Date Close Open High Low
CALL CE Thu 22 Jan 42.50 23.95 51.5020.15
PUT PE Thu 22 Jan 5.90 20.95 20.954.00

Date Close Open High Low
CALL CE Thu 22 Jan 61.40 35.10 71.9530.95
PUT PE Thu 22 Jan 3.00 13.15 13.152.00

Date Close Open High Low
CALL CE Thu 22 Jan 75.55 62.00 82.9561.45
PUT PE Thu 22 Jan 1.55 7.40 7.401.15

Date Close Open High Low
CALL CE Thu 22 Jan 86.65 76.75 87.8070.90
PUT PE Thu 22 Jan 0.90 4.10 4.700.75

Date Close Open High Low
CALL CE Thu 22 Jan 92.65 92.65 92.6592.65
PUT PE Thu 22 Jan 0.50 2.40 2.600.40

Date Close Open High Low
CALL CE Thu 22 Jan 115.15 115.15 115.15115.15
PUT PE Thu 22 Jan 0.45 0.75 1.400.40

Date Close Open High Low
CALL CE Thu 22 Jan 138.45 143.50 143.50138.45
PUT PE Thu 22 Jan 0.50 1.00 1.300.35

Date Close Open High Low
CALL CE Thu 22 Jan 157.15 0.00 0.000.00
PUT PE Thu 22 Jan 0.65 0.80 0.850.60

Date Close Open High Low
CALL CE Thu 22 Jan 141.85 0.00 0.000.00
PUT PE Thu 22 Jan 0.40 1.25 1.250.35

Date Close Open High Low
CALL CE Thu 22 Jan 181.35 0.00 0.000.00
PUT PE Thu 22 Jan 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 233.20 0.00 0.000.00
PUT PE Thu 22 Jan 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Thu 22 Jan 258.85 0.00 0.000.00
PUT PE Thu 22 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 270.80 0.00 0.000.00
PUT PE Thu 22 Jan 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 236.25 0.00 0.000.00
PUT PE Thu 22 Jan 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 299.85 290.00 300.00290.00
PUT PE Thu 22 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 252.10 0.00 0.000.00
PUT PE Thu 22 Jan 52.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 372.25 0.00 0.000.00
PUT PE Thu 22 Jan 0.10 0.00 0.000.00

Videos related to: Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 27 Tue January Expiry

 

Back to top