Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 26 Thu December Expiry

Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Glenmark Pharmaceuticals Limited GLENMARK

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 725

GLENMARK SPOT Price: 1541.65 as on 20 Dec, 2024

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

GLENMARK Option Chain Data Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Maximum Call writing has been for strikes: 1600 1560 1580 1540
Until yesterday Maximum Call writing has been for strikes: 1600 1560 1580 1540

Open Interest of Call writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1500 1540 1440
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1440 1520

Open Interest of PUT writers for the options of Glenmark Pharmaceuticals Limited GLENMARK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Glenmark Pharmaceuticals Limited might not be profitable.

GLENMARK Option Chain Price Analysis for Glenmark Pharmaceuticals Limited GLENMARK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Glenmark Pharmaceuticals Limited GLENMARK at this time.

It appears as if Glenmark Pharmaceuticals Limited GLENMARK gave a large move recently.

Stock of Glenmark Pharmaceuticals Limited (GLENMARK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Glenmark Pharmaceuticals Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1546.7 as stoploss in an intra day sell trade for a target of 1531.5. However, stock will show a bullish move above 1546.7.

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, OTM CE, ITM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

GLENMARK strike: 1560

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	11.40	16.00	20.00	10.00
PUT PE Fri 20 Dec	29.45	30.20	38.40	21.30

GLENMARK strike: 1580

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	6.25	10.85	12.25	5.35
PUT PE Fri 20 Dec	46.25	43.70	50.35	35.10

GLENMARK strike: 1600

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	4.10	7.15	7.95	3.40
PUT PE Fri 20 Dec	59.70	65.00	65.00	50.00

GLENMARK strike: 1620

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	2.40	4.25	4.90	1.90
PUT PE Fri 20 Dec	78.25	78.25	78.25	78.25

GLENMARK strike: 1640

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.30	2.55	3.10	1.10
PUT PE Fri 20 Dec	116.30	0.00	0.00	0.00

GLENMARK strike: 1660

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.80	2.00	2.05	0.60
PUT PE Fri 20 Dec	145.20	0.00	0.00	0.00

GLENMARK strike: 1680

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.65	1.95	1.95	0.55
PUT PE Fri 20 Dec	147.75	0.00	0.00	0.00

GLENMARK strike: 1700

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.60	1.20	1.20	0.50
PUT PE Fri 20 Dec	163.30	150.00	164.40	150.00

GLENMARK strike: 1720

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.40	0.70	0.80	0.40
PUT PE Fri 20 Dec	160.15	0.00	0.00	0.00

GLENMARK strike: 1740

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	85.90	0.00	0.00	0.00
PUT PE Fri 20 Dec	112.00	0.00	0.00	0.00

GLENMARK strike: 1760

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.40	0.40	0.40	0.40
PUT PE Fri 20 Dec	211.00	0.00	0.00	0.00

GLENMARK strike: 1780

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.45	0.45	0.45	0.45
PUT PE Fri 20 Dec	242.00	242.00	242.00	242.00

GLENMARK strike: 1800

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.40	0.70	0.75	0.20
PUT PE Fri 20 Dec	263.00	263.00	263.00	263.00

GLENMARK strike: 1820

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.40	0.00	0.00	0.00
PUT PE Fri 20 Dec	271.25	0.00	0.00	0.00

GLENMARK strike: 1840

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.15	0.25	0.25	0.15
PUT PE Fri 20 Dec	330.40	0.00	0.00	0.00

GLENMARK strike: 1860

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	45.35	0.00	0.00	0.00
PUT PE Fri 29 Nov	190.10	0.00	0.00	0.00

GLENMARK strike: 1880

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	64.45	0.00	0.00	0.00
PUT PE Fri 29 Nov	232.25	0.00	0.00	0.00

GLENMARK strike: 1900

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	36.05	0.00	0.00	0.00
PUT PE Fri 29 Nov	220.40	0.00	0.00	0.00

GLENMARK strike: 1920

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	54.55	0.00	0.00	0.00
PUT PE Fri 29 Nov	261.60	0.00	0.00	0.00

GLENMARK strike: 1940

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	28.25	0.00	0.00	0.00
PUT PE Fri 29 Nov	252.15	0.00	0.00	0.00

Glenmark Pharmaceuticals Limited GLENMARK Option Chain, ITM CE, OTM PE

Below is full option chain of Glenmark Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

GLENMARK strike: 1540

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	19.80	27.05	31.60	17.35
PUT PE Fri 20 Dec	19.70	20.35	24.80	13.40

GLENMARK strike: 1520

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	33.35	35.10	46.30	28.90
PUT PE Fri 20 Dec	12.05	16.00	16.65	8.20

GLENMARK strike: 1500

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	48.85	53.40	63.05	44.95
PUT PE Fri 20 Dec	8.10	9.75	11.00	5.45

GLENMARK strike: 1480

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	63.15	77.40	77.40	62.00
PUT PE Fri 20 Dec	5.65	6.55	6.70	3.80

GLENMARK strike: 1460

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	87.65	92.20	92.20	84.75
PUT PE Fri 20 Dec	3.70	3.70	4.90	2.50

GLENMARK strike: 1440

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	95.00	0.00	0.00	0.00
PUT PE Fri 20 Dec	2.50	3.60	3.65	1.65

GLENMARK strike: 1420

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	101.05	0.00	0.00	0.00
PUT PE Fri 20 Dec	1.90	2.00	2.15	1.35

GLENMARK strike: 1400

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	144.50	145.00	152.15	144.50
PUT PE Fri 20 Dec	1.45	1.60	1.95	1.00

GLENMARK strike: 1380

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	148.15	0.00	0.00	0.00
PUT PE Fri 20 Dec	1.00	1.10	1.40	0.90

GLENMARK strike: 1360

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	141.00	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.75	0.80	0.90	0.60

GLENMARK strike: 1340

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	373.40	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.85	0.00	0.00	0.00

GLENMARK strike: 1320

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	138.25	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.75	0.70	0.80	0.50

GLENMARK strike: 1300

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	411.30	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.60	0.45	0.75	0.45

GLENMARK strike: 1280

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	428.70	0.00	0.00	0.00
PUT PE Fri 20 Dec	7.30	0.00	0.00	0.00

GLENMARK strike: 1260

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	449.85	0.00	0.00	0.00
PUT PE Fri 20 Dec	1.30	0.00	0.00	0.00

GLENMARK strike: 1240

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	465.50	0.00	0.00	0.00
PUT PE Fri 20 Dec	4.85	0.00	0.00	0.00

GLENMARK strike: 1200

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	300.00	0.00	0.00	0.00
PUT PE Fri 29 Nov	3.05	0.00	0.00	0.00

Videos related to: Munafa GLENMARK (target) price & Options chain analysis (Glenmark Pharmaceuticals Limited) Option chain analysis (GLENMARK) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market