GLENMARK 1420 PE PUT indicators chart analysis Glenmark Pharmaceuticals Limited options price chart strike 1420 PUT

Options premium and indicators chart analysis for GLENMARK 1420 PE PUT indicators chart analysis Glenmark Pharmaceuticals Limited options price chart strike 1420 PUT

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

What is premium price of GLENMARK 1420 PE PUT today?
Premium of GLENMARK 1420 PE is 54.85 on 03 Feb 2025 PUT opened at 55.00 and traded inside a Low-High range of 44.55-63.65 today. Please see below table for more current prices.
What is open interest of GLENMARK 1420 PUT PE today?
Open Interest of GLENMARK 1420 PE is 50375 today. This has changed 30550.00 from previous day.
What is underlying price of GLENMARK 1420 PE PUT today?
Underlying price of GLENMARK 1420 PE PUT is 1414.45 today.
What is lot size of GLENMARK 1420 PUT PE today?
Lot size of GLENMARK 1420 PUT PE is 325.00
Is GLENMARK 1420 PE PUT ITM or OTM or ATM?
GLENMARK 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1414.45

GLENMARK PUT PE available options strikes

PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, All CE , All PE

GLENMARK 1420 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of GLENMARK 1420 PUT PE Feb 27 2025

GLENMARK 1420 PE Live prices

Spot price of GLENMARK: 1436.500 as on 04 Tue Feb 1:32pm
Day open: 1414.500 Range: 1414.500 to 1444.450

Option Price: GLENMARK PE 1420 2025-02-27 on 04 Tue Feb 2025

Lot size of GLENMARK is: 325

Time Option Price Open Interest Open High Low
1:31pm43.254940047.4049.2041.20
1:29pm43.254940047.4049.2041.20
1:28pm43.254940047.4049.2041.20
1:27pm43.254940047.4049.2041.20
1:25pm43.254940047.4049.2041.20
1:24pm43.254940047.4049.2041.20
1:23pm43.254940047.4049.2041.20
1:22pm43.254940047.4049.2041.20
1:20pm42.954940047.4049.2041.20
1:18pm41.504972547.4049.2041.20

 option chart GLENMARK PE 1420 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1420 is at: 54.85 on 03 Feb 2025
PUT opened at 55.00 and traded inside a Low-High range of 44.55-63.65 as on 03 Mon Feb 2025

The underlying equity is trading at 1414.45 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 725

Total Open Interest for PUT (PE) of strike 1420 is 50,375

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
03 Mon Feb 1414.45 54.85 55.00 63.65 44.55 32 36,521,875 82.4%
31 Fri Jan 1453.20 39.25 43.80 43.80 33.50 -13 20,028,125 23.2%
30 Thu Jan 1448.85 45.15 41.85 48.35 40.00 -1 16,258,125 60.5%
29 Wed Jan 1453.60 45.70 62.00 62.00 45.20 -25 10,131,875 4200%
28 Tue Jan 1399.20 61.35 61.35 61.35 61.35 68 235,625 -%
27 Mon Jan 1400.40 36.35 0.00 0.00 0.00 0 0 -%

Charts for GLENMARK 1420 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK 1420 PE PUT indicators chart analysis Glenmark Pharmaceuticals Limited options price chart strike 1420 PUT

GLENMARK further analysis

GLENMARK 1420 PE PUT indicators chart analysis Glenmark Pharmaceuticals Limited options price chart strike 1420 PUT

These are GLENMARK 1420 PE PUT indicators chart analysis Glenmark Pharmaceuticals Limited options price chart strike 1420 PUT. Click the links below to switch between charts

 

Videos related to: GLENMARK 1420 PE PUT indicators chart analysis Glenmark Pharmaceuticals Limited options price chart strike 1420 PUT

 Videos related to: GLENMARK 1420 PE PUT indicators chart analysis Glenmark Pharmaceuticals Limited options price chart strike 1420 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

GLENMARK 1420 PE PUT indicators chart analysis Glenmark Pharmaceuticals Limited options price chart strike 1420 PUT

 

NIFTY: 23648.25 at (13:30 04 Tue February)

1.23% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 50000.30 at (13:30 04 Tue February)

1.6% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23510.10 at (13:30 04 Tue February)

1.63% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

ABB India Limited 4.85% at 5526.750 Cummins India Limited 4.5% at 2832.400 NCC Limited 4.46% at 230.550 Manappuram Finance Limited 4.17% at 204.700 Bharat Heavy Electricals Limited 4.14% at 206.200 View full list of current gainers

Back to top