NSE Glenmark Pharmaceuticals Limited GLENMARK All indicator, Glenmark Pharmaceuticals Limited GLENMARK indicators All technical analysis, Glenmark Pharmaceuticals Limited GLENMARK indicators All free charts, Glenmark Pharmaceuticals Limited GLENMARK indicators All historical values NSE

Stock GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Daily Support: 1988.05
Daily Resistance: 2026.55
5 Day DMA Moving Average is 2024.8
20 Day DMA Moving Average is 2026.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.15%	2025.00	2011.30	2041.80	2003.30	0.7 times
Tue 13 Jan 2026	-0.46%	2028.00	2008.20	2028.00	1951.10	1.13 times
Mon 12 Jan 2026	0.51%	2007.20	2017.50	2020.40	1967.60	0.47 times
Fri 09 Jan 2026	-3.49%	2074.00	2007.20	2079.00	1997.00	0.64 times
Thu 08 Jan 2026	-1.58%	2122.10	2079.80	2122.10	2074.00	0.56 times
Wed 07 Jan 2026	1.86%	2076.00	2113.10	2147.50	2070.70	1.73 times
Tue 06 Jan 2026	1.74%	2031.50	2074.60	2080.80	2031.50	0.3 times
Mon 05 Jan 2026	-1.23%	2071.50	2039.20	2091.80	2031.50	0.45 times
Fri 02 Jan 2026	1.89%	2025.90	2064.50	2073.00	2021.00	0.53 times
Thu 01 Jan 2026	-0.44%	2034.00	2026.20	2039.10	2011.00	0.38 times

Volume is calculated using 10 day average volume

NSE Glenmark Pharmaceuticals Limited GLENMARK All indicator, Glenmark Pharmaceuticals Limited GLENMARK indicators All technical analysis, Glenmark Pharmaceuticals Limited GLENMARK indicators All free charts, Glenmark Pharmaceuticals Limited GLENMARK indicators All historical values NSE

Below are charts of NSE Glenmark Pharmaceuticals Limited GLENMARK All indicator, Glenmark Pharmaceuticals Limited GLENMARK indicators All technical analysis, Glenmark Pharmaceuticals Limited GLENMARK indicators All free charts, Glenmark Pharmaceuticals Limited GLENMARK indicators All historical values NSE

Glenmark Pharmaceuticals Limited GLENMARK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Glenmark Pharmaceuticals Limited GLENMARK ADX is: 5, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Glenmark Pharmaceuticals Limited GLENMARK are:

ADX	+DY	-DY
4	24.2	22.3
0.4	23.4	23.6
4.9	26.4	23.9
15	28.6	21.2
50.4	32.8	10.8
50.4	35.5	11.7
35.6	28.2	13.4
35.6	30.8	14.7
30.5	30.8	16.4
20.1	27.2	18.1

ADX charts for Glenmark Pharmaceuticals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Glenmark Pharmaceuticals Limited GLENMARK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Glenmark Pharmaceuticals Limited is 2026.49

50 day MA of Glenmark Pharmaceuticals Limited is 1952.01

100 day MA of Glenmark Pharmaceuticals Limited is 1956.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Glenmark Pharmaceuticals Limited GLENMARK is uptrend

Historical Moving averages values of Glenmark Pharmaceuticals Limited GLENMARK are:

Price	20 day	50 day	100 day
2011.30	2026.49	1952.01	1956.99
2008.20	2024.25	1949.75	1956.12
2017.50	2023.12	1947.41	1955.49
2007.20	2021	1944.72	1955.06
2079.80	2018.44	1941.44	1955.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Glenmark Pharmaceuticals Limited GLENMARK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Glenmark Pharmaceuticals Limited GLENMARK is: 553217.5 M

Current day volume is 0.938 times compared to averaged volume Glenmark Pharmaceuticals Limited has

Historical price to volume measure of Glenmark Pharmaceuticals Limited is:

Price	Percent Change	Percent change within day	Volume change
2011.30	0.15%	-0.68%	0.938 times
2008.20	-0.46%	-0.98%	1.504 times
2017.50	0.51%	0.51%	0.632 times
2007.20	-3.49%	-3.22%	0.848 times
2079.80	-1.58%	-1.99%	0.745 times
2113.10	1.86%	1.79%	2.311 times
2074.60	1.74%	2.12%	0.404 times
2039.20	-1.23%	-1.56%	0.603 times
2064.50	1.89%	1.91%	0.702 times
2026.20	-0.44%	-0.38%	0.503 times

Price to volume Charts of Glenmark Pharmaceuticals Limited GLENMARK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Glenmark Pharmaceuticals Limited GLENMARK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Glenmark Pharmaceuticals Limited GLENMARK is: 2026.49 & deviation is 37.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Glenmark Pharmaceuticals Limited GLENMARK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2011.30	2026.49	37.81	2102.12	1950.86
2008.20	2024.25	39.92	2104.08	1944.42
2017.50	2023.12	40.67	2104.45	1941.79
2007.20	2021	41.99	2104.99	1937.01
2079.80	2018.44	44.26	2106.95	1929.93

Bollinger Bands charts for Glenmark Pharmaceuticals Limited GLENMARK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Glenmark Pharmaceuticals Limited GLENMARK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Glenmark Pharmaceuticals Limited GLENMARK

14 day Glenmark Pharmaceuticals Limited GLENMARK RSI is: 48.62

According to RSI indicator, Selling is dominating the stock of Glenmark Pharmaceuticals Limited GLENMARK

Historical values of RSI indicator for Glenmark Pharmaceuticals Limited are as follows in descending order:

48.62 50.21 49.12 50.13 54.66 56.11 54.8 53.6 54.38 52.72 51.81 53.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Glenmark Pharmaceuticals Limited GLENMARK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Glenmark Pharmaceuticals Limited GLENMARK

12,26,9 day Glenmark Pharmaceuticals Limited GLENMARK MACD is: 2029.87, 2010.07, 19.8

According to MACD indicator, Prices of Glenmark Pharmaceuticals Limited GLENMARK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Glenmark Pharmaceuticals Limited GLENMARK are:

2029.87, 2010.07, 19.8
2033.24, 2009.97, 23.27
2037.79, 2010.11, 27.68
2041.48, 2009.52, 31.96
2047.71, 2009.71, 38
2041.88, 2004.1, 37.78
2028.94, 1995.38, 33.56
2020.64, 1989.04, 31.6
2017.27, 1985.03, 32.24
2008.69, 1978.67, 30.02

MACD charts of Glenmark Pharmaceuticals Limited GLENMARK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Glenmark Pharmaceuticals Limited GLENMARK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Glenmark Pharmaceuticals Limited GLENMARK CCI is: -47

According to CCI indicator, Glenmark Pharmaceuticals Limited GLENMARK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Glenmark Pharmaceuticals Limited

Historical CCI values of Glenmark Pharmaceuticals Limited GLENMARK are:

-47 -106 -91 -25 139 186 63 43 39 -31

CCI charts of Glenmark Pharmaceuticals Limited GLENMARK are below. Second charts towards left.

Glenmark Pharmaceuticals Limited GLENMARK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Glenmark Pharmaceuticals Limited GLENMARK Stochastics is: 30

According to Stochastics indicator, Buying is coming in Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK is closing near its lowest lows

Historical Stochastics values of Glenmark Pharmaceuticals Limited GLENMARK are:

30 30 30 30 30 30 30 30 30 30

Glenmark Pharmaceuticals Limited GLENMARK Stochastics charts are below. Third charts to the left, at the bottom