ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLENMARK Historical charts - Glenmark Pharmaceuticals Limited

Historical charts for Stock GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1961.68
  • 12Day Average: 1927.48
  • 20Day Average: 1900.08
  • 50Day Average: 1896.66
  • 100Day Average: 1979.69
  • 150Day Average: 1855.44

GLENMARK Indicators & signals

Indicator MACD (12,26,9)

1931.68, 1910.59, 12.64
Indicator MACD is in positive zone

Indicator ADX (14)

8.74, 21.03, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLENMARK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1921.90 1909.30 to 1978.90 -2.35% 0.95 times
05 Fri Dec 2025 1968.20 1957.00 to 1988.00 -0.28% 0.48 times
04 Thu Dec 2025 1973.80 1960.10 to 1984.90 0.4% 0.47 times
03 Wed Dec 2025 1965.90 1954.90 to 1992.90 -0.64% 1.14 times
02 Tue Dec 2025 1978.60 1942.70 to 1984.00 1.9% 1.43 times
01 Mon Dec 2025 1941.70 1923.10 to 1965.90 -0.23% 0.52 times
28 Fri Nov 2025 1946.20 1937.80 to 1958.00 0.11% 0.78 times
27 Thu Nov 2025 1944.00 1922.30 to 1958.00 1.18% 1.45 times
26 Wed Nov 2025 1921.30 1875.60 to 1927.40 2.12% 0.95 times
25 Tue Nov 2025 1881.50 1837.00 to 1893.60 2.12% 1.16 times
24 Mon Nov 2025 1842.40 1825.10 to 1861.50 -0.1% 1.63 times
21 Fri Nov 2025 1844.20 1838.00 to 1908.00 -1.8% 1.07 times

Technical analysis forecast of GLENMARK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLENMARK GLENMARK at this time. Stock is rising and might rise more.

It appears as if GLENMARK GLENMARK gave a large move recently.

Stock of GLENMARK (GLENMARK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLENMARK is bullish for shortterm, and stock might move up till 1966.9 or till 2028.3. Use a stoploss of 1915.77 and if this stock hits its stoploss, then it can fall down till 1864.62

Tomorrow's movement Prediction of GLENMARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1945.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLENMARK Historical charts - Share Glenmark Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLENMARK Historical charts - Share Glenmark Pharmaceuticals Limited

 

Back to top