ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLENMARK Historical charts - Glenmark Pharmaceuticals Limited

Historical charts for Stock GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2285.84
  • 12Day Average: 2243.48
  • 20Day Average: 2258.73
  • 50Day Average: 2354.44
  • 100Day Average: 2291.12
  • 150Day Average: 2281.37

GLENMARK Indicators & signals

Indicator MACD (12,26,9)

2268.55, 2288.5, -33.81
Indicator MACD is in negative zone

Indicator ADX (14)

10.26, 16.92, 20.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLENMARK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 2298.70 2291.30 to 2337.30 -1.72% 0.76 times
29 Thu Oct 2026 2339.00 2295.30 to 2339.00 1.7% 0.41 times
28 Wed Oct 2026 2300.00 2261.90 to 2318.00 1.51% 0.81 times
27 Tue Oct 2026 2265.70 2214.60 to 2275.00 1.79% 0.86 times
26 Mon Oct 2026 2225.80 2133.00 to 2229.00 2.73% 1.72 times
23 Fri Oct 2026 2166.60 2101.60 to 2203.80 -1.45% 1.58 times
22 Thu Oct 2026 2198.50 2160.30 to 2218.80 0.2% 1.02 times
21 Wed Oct 2026 2194.10 2163.10 to 2249.80 -0.73% 1.01 times
19 Mon Oct 2026 2210.20 2200.00 to 2269.90 -0.74% 0.51 times
16 Fri Oct 2026 2226.70 2223.70 to 2266.90 -1.06% 1.23 times
15 Thu Oct 2026 2250.50 2241.20 to 2289.50 0.2% 0.86 times
14 Wed Oct 2026 2246.00 2242.00 to 2286.40 -0.85% 0.46 times

Technical analysis forecast of GLENMARK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLENMARK GLENMARK at this time. Stock is rising and might rise more.

It appears as if GLENMARK GLENMARK gave a large move recently.

Stock of GLENMARK (GLENMARK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLENMARK is bullish for shortterm, and stock might move up till 2327.1 or till 2385.2. Use a stoploss of 2278.69 and if this stock hits its stoploss, then it can fall down till 2230.3

Tomorrow's movement Prediction of GLENMARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2218.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLENMARK Historical charts - Share Glenmark Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLENMARK Historical charts - Share Glenmark Pharmaceuticals Limited

 

Back to top