ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLENMARK Historical charts - Glenmark Pharmaceuticals Limited

Historical charts for Stock GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2382.46
  • 12Day Average: 2411.98
  • 20Day Average: 2424.78
  • 50Day Average: 2351.27
  • 100Day Average: 2296.94
  • 150Day Average: 2264.96

GLENMARK Indicators & signals

Indicator MACD (12,26,9)

2404.77, 2400.92, 18.46
Indicator MACD is in positive zone

Indicator ADX (14)

16.35, 15.43, 21.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLENMARK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 2334.70 2334.70 to 2410.00 -4.37% 1.98 times
29 Tue Sep 2026 2441.50 2292.00 to 2441.50 4.98% 2.01 times
28 Mon Sep 2026 2325.70 2307.30 to 2392.50 -2.28% 1.55 times
25 Fri Sep 2026 2380.00 2365.70 to 2435.20 -2.07% 1.24 times
24 Thu Sep 2026 2430.40 2422.00 to 2470.00 -1.8% 0.71 times
23 Wed Sep 2026 2475.00 2453.60 to 2482.60 0.55% 0.94 times
22 Tue Sep 2026 2461.40 2443.00 to 2472.00 0.47% 0.63 times
21 Mon Sep 2026 2450.00 2424.00 to 2473.60 0.11% 0.64 times
18 Fri Sep 2026 2447.40 2396.80 to 2447.40 1.3% 0.86 times
17 Thu Sep 2026 2416.00 2388.40 to 2416.90 0.25% 0.36 times
16 Wed Sep 2026 2410.00 2306.30 to 2425.80 1.61% 1.07 times
15 Tue Sep 2026 2371.70 2346.60 to 2429.80 -1.96% 0.43 times

Technical analysis forecast for GLENMARK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLENMARK GLENMARK at this time. Stock is falling and might fall more.

It appears as if GLENMARK GLENMARK gave a large move recently.

Stock of GLENMARK (GLENMARK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLENMARK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLENMARK stays below 2365.1, but if it comes above 2365.1, then a intra day buy could be more profitable.
If you take a sell trade below 2365.1, then use 2365.1 as stoploss and 2315.4 as target. However if you take a buy trade in GLENMARK, then use 2365.1 as stoploss and 2406.57 as target.

Tomorrow's movement Prediction of GLENMARK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLENMARK Historical charts - Share Glenmark Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLENMARK Historical charts - Share Glenmark Pharmaceuticals Limited

 

Back to top