ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLENMARK Historical charts - Glenmark Pharmaceuticals Limited

Historical charts for Stock GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2132.72
  • 12Day Average: 2136.13
  • 20Day Average: 2147.49
  • 50Day Average: 2063.4
  • 100Day Average: 2011.06
  • 150Day Average: 1993.21

GLENMARK Indicators & signals

Indicator MACD (12,26,9)

2130.66, 2119.14, 24.08
Indicator MACD is in positive zone

Indicator ADX (14)

9.82, 21.65, 26.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLENMARK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2091.80 1966.50 to 2098.40 -0.44% 1.37 times
01 Wed Apr 2026 2101.10 2085.00 to 2238.40 -1.44% 1.43 times
30 Mon Mar 2026 2131.70 2108.70 to 2170.80 -1.79% 1.69 times
27 Fri Mar 2026 2170.50 2146.60 to 2188.40 0.09% 1.05 times
25 Wed Mar 2026 2168.50 2102.40 to 2179.70 3.47% 0.63 times
24 Tue Mar 2026 2095.70 2078.30 to 2137.10 0.32% 0.76 times
23 Mon Mar 2026 2089.00 2079.90 to 2170.00 -4.18% 0.58 times
20 Fri Mar 2026 2180.10 2110.10 to 2190.90 3.94% 0.84 times
19 Thu Mar 2026 2097.50 2087.40 to 2176.60 -4.06% 0.66 times
18 Wed Mar 2026 2186.30 2143.10 to 2237.60 1.88% 1.25 times
17 Tue Mar 2026 2145.90 2136.00 to 2184.70 -1.36% 1.09 times
16 Mon Mar 2026 2175.40 2145.00 to 2214.80 0.22% 0.75 times

Technical analysis forecast for GLENMARK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLENMARK GLENMARK at this time. Stock is falling and might fall more.

It appears as if GLENMARK GLENMARK gave a large move recently.

Stock of GLENMARK (GLENMARK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLENMARK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2069 as stoploss in an intra day buy trade for a target of 2126.99. However, stock will show a bearish move below 2069.

Tomorrow's movement Prediction of GLENMARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2124.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLENMARK Historical charts - Share Glenmark Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLENMARK Historical charts - Share Glenmark Pharmaceuticals Limited

 

Back to top