ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLENMARK Historical charts - Glenmark Pharmaceuticals Limited

Historical charts for Stock GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2208.82
  • 12Day Average: 2192.05
  • 20Day Average: 2180.17
  • 50Day Average: 2265.88
  • 100Day Average: 2192.33
  • 150Day Average: 2123.86

GLENMARK Indicators & signals

Indicator MACD (12,26,9)

2199.91, 2206.84, -19.65
Indicator MACD is in negative zone

Indicator ADX (14)

6.54, 18.09, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLENMARK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 2270.90 2216.10 to 2275.00 2.71% 0.93 times
03 Fri Jul 2026 2211.00 2185.20 to 2244.50 0.68% 0.97 times
02 Thu Jul 2026 2196.00 2142.80 to 2214.90 1.58% 0.81 times
01 Wed Jul 2026 2161.90 2153.10 to 2221.20 -1.92% 0.7 times
30 Tue Jun 2026 2204.30 2184.50 to 2220.00 0.81% 1.28 times
29 Mon Jun 2026 2186.60 2158.10 to 2216.30 1.49% 2.18 times
25 Thu Jun 2026 2154.40 2147.80 to 2195.00 -1.2% 0.54 times
24 Wed Jun 2026 2180.60 2157.00 to 2197.90 0.06% 0.41 times
23 Tue Jun 2026 2179.40 2164.70 to 2234.90 -0.57% 1.08 times
22 Mon Jun 2026 2191.90 2172.60 to 2218.70 -0.98% 0.55 times
19 Fri Jun 2026 2213.60 2145.10 to 2221.60 2.77% 1.47 times
18 Thu Jun 2026 2154.00 2135.00 to 2161.10 0.81% 0.49 times

Technical analysis forecast of GLENMARK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLENMARK GLENMARK at this time. Stock is rising and might rise more.

It appears as if GLENMARK GLENMARK gave a large move recently.

Stock of GLENMARK (GLENMARK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GLENMARK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2270.3, for a target of 2232.8 or 2201.61

Tomorrow's movement Prediction of GLENMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLENMARK Historical charts - Share Glenmark Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLENMARK Historical charts - Share Glenmark Pharmaceuticals Limited

 

Back to top