ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLENMARK Historical charts - Glenmark Pharmaceuticals Limited

Historical charts for Stock GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2355.38
  • 12Day Average: 2338.62
  • 20Day Average: 2355.06
  • 50Day Average: 2249.84
  • 100Day Average: 2135.23
  • 150Day Average: 2056.8

GLENMARK Indicators & signals

Indicator MACD (12,26,9)

2340.2, 2314.38, 36.76
Indicator MACD is in positive zone

Indicator ADX (14)

14.71, 19.17, 25.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLENMARK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 2259.10 2226.30 to 2413.90 -5.6% 2.22 times
21 Thu May 2026 2393.00 2372.00 to 2407.80 0.59% 0.53 times
20 Wed May 2026 2379.00 2370.00 to 2427.00 -1.12% 1.36 times
19 Tue May 2026 2405.90 2335.00 to 2413.50 2.82% 1.19 times
18 Mon May 2026 2339.90 2301.00 to 2353.30 0.6% 0.6 times
15 Fri May 2026 2325.90 2317.10 to 2367.90 -0.63% 0.36 times
14 Thu May 2026 2340.60 2292.60 to 2350.40 2.77% 1.35 times
13 Wed May 2026 2277.60 2245.20 to 2326.50 0.91% 1.41 times
12 Tue May 2026 2257.10 2244.00 to 2340.90 -3.84% 1.06 times
11 Mon May 2026 2347.30 2317.70 to 2368.80 -0.81% 1.16 times
08 Fri May 2026 2366.40 2315.80 to 2384.90 -0.22% 0.98 times
07 Thu May 2026 2371.60 2355.70 to 2404.00 -0.25% 0.59 times

Technical analysis forecast for GLENMARK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLENMARK GLENMARK at this time. Stock is falling and might fall more.

It appears as if GLENMARK GLENMARK gave a large move recently.

Stock of GLENMARK (GLENMARK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLENMARK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLENMARK stays below 2278.4, but if it comes above 2278.4, then a intra day buy could be more profitable.
If you take a sell trade below 2278.4, then use 2278.4 as stoploss and 2218.6 as target. However if you take a buy trade in GLENMARK, then use 2278.4 as stoploss and 2328.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLENMARK Historical charts - Share Glenmark Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLENMARK Historical charts - Share Glenmark Pharmaceuticals Limited

 

Back to top