ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLENMARK Historical charts - Glenmark Pharmaceuticals Limited

Historical charts for Stock GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2021.6
  • 12Day Average: 1987.28
  • 20Day Average: 1974.11
  • 50Day Average: 1904.52
  • 100Day Average: 1955.11
  • 150Day Average: 1903.73

GLENMARK Indicators & signals

Indicator MACD (12,26,9)

1991.98, 1961.7, 25.66
Indicator MACD is in positive zone

Indicator ADX (14)

23.59, 29.73, 18.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLENMARK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 2010.60 2004.30 to 2025.90 -0.47% 0.38 times
24 Wed Dec 2025 2020.10 2013.80 to 2054.90 -1.31% 1.07 times
23 Tue Dec 2025 2047.00 2036.50 to 2082.50 0.43% 2.6 times
22 Mon Dec 2025 2038.20 1992.10 to 2042.70 2.31% 1.31 times
19 Fri Dec 2025 1992.10 1952.60 to 1996.20 1.79% 0.98 times
18 Thu Dec 2025 1957.10 1920.20 to 1959.40 0.45% 0.67 times
17 Wed Dec 2025 1948.40 1935.40 to 1976.70 -0.92% 0.53 times
16 Tue Dec 2025 1966.50 1957.90 to 1992.40 -0.96% 0.92 times
15 Mon Dec 2025 1985.60 1950.80 to 1990.90 0.54% 0.55 times
12 Fri Dec 2025 1975.00 1951.10 to 1979.70 0.97% 0.67 times
11 Thu Dec 2025 1956.00 1944.30 to 1967.60 0.27% 0.71 times
10 Wed Dec 2025 1950.80 1934.10 to 1959.70 0.63% 0.91 times

Technical analysis forecast of GLENMARK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLENMARK GLENMARK at this time. Stock is rising and might rise more.

It appears as if GLENMARK GLENMARK gave a large move recently.

Stock of GLENMARK (GLENMARK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLENMARK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLENMARK stays above 2005, but if it comes below 2005, then a intra day sell could be more profitable.
If you take a sell trade below 2005, then use 2005 as stoploss and 1972.45 as target. However if you take a buy trade in GLENMARK, then use 2005 as stoploss and 2044 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLENMARK Historical charts - Share Glenmark Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLENMARK Historical charts - Share Glenmark Pharmaceuticals Limited

 

Back to top