ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLENMARK Historical charts - Glenmark Pharmaceuticals Limited

Historical charts for Stock GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2007.16
  • 12Day Average: 1974.02
  • 20Day Average: 1976.21
  • 50Day Average: 1994.14
  • 100Day Average: 1946.85
  • 150Day Average: 1987.91

GLENMARK Indicators & signals

Indicator MACD (12,26,9)

1991.88, 1987.92, -3.49
Indicator MACD is in positive zone

Indicator ADX (14)

5.82, 16.72, 18.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLENMARK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 2030.50 1988.00 to 2037.40 1.65% 1.12 times
13 Fri Feb 2026 1997.60 1992.00 to 2047.90 -1.81% 1.51 times
12 Thu Feb 2026 2034.50 2001.10 to 2039.00 0.96% 0.59 times
11 Wed Feb 2026 2015.20 1949.90 to 2018.90 2.92% 0.96 times
10 Tue Feb 2026 1958.00 1953.40 to 2000.10 -0.83% 0.49 times
09 Mon Feb 2026 1974.40 1941.40 to 1979.90 2.05% 0.7 times
06 Fri Feb 2026 1934.80 1911.00 to 1969.30 -1.75% 0.86 times
05 Thu Feb 2026 1969.30 1926.00 to 1976.30 0.51% 0.7 times
04 Wed Feb 2026 1959.30 1945.90 to 1992.10 0.26% 0.68 times
03 Tue Feb 2026 1954.20 1947.60 to 2006.60 1.76% 0.93 times
02 Mon Feb 2026 1920.40 1842.00 to 1964.40 -1.01% 2.59 times
01 Sun Feb 2026 1940.00 1929.00 to 2011.00 -3.77% 0.66 times

Technical analysis forecast of GLENMARK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLENMARK GLENMARK at this time. Stock is rising and might rise more.

It appears as if GLENMARK GLENMARK gave a large move recently.

Stock of GLENMARK (GLENMARK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLENMARK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLENMARK stays above 2021.6, but if it comes below 2021.6, then a intra day sell could be more profitable.
If you take a sell trade below 2021.6, then use 2021.6 as stoploss and 1988.73 as target. However if you take a buy trade in GLENMARK, then use 2021.6 as stoploss and 2061 as target.

Tomorrow's movement Prediction of GLENMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLENMARK Historical charts - Share Glenmark Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLENMARK Historical charts - Share Glenmark Pharmaceuticals Limited

 

Back to top