ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLENMARK Historical charts - Glenmark Pharmaceuticals Limited

Historical charts for Stock GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2208.64
  • 12Day Average: 2148.79
  • 20Day Average: 2102.02
  • 50Day Average: 2039.37
  • 100Day Average: 1976.49
  • 150Day Average: 1982.39

GLENMARK Indicators & signals

Indicator MACD (12,26,9)

2154.69, 2099.97, 41.86
Indicator MACD is in positive zone

Indicator ADX (14)

13.91, 28.17, 21.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLENMARK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2170.70 2163.70 to 2266.00 -3.8% 0.78 times
12 Thu Mar 2026 2256.40 2215.40 to 2273.20 -0.72% 1.51 times
11 Wed Mar 2026 2272.70 2228.00 to 2297.90 2.11% 1.4 times
10 Tue Mar 2026 2225.80 2130.40 to 2240.00 5.11% 2.36 times
09 Mon Mar 2026 2117.60 2050.20 to 2124.80 -0.32% 0.46 times
06 Fri Mar 2026 2124.40 2094.40 to 2138.00 0.73% 0.65 times
05 Thu Mar 2026 2108.90 2042.20 to 2118.90 3.39% 0.79 times
04 Wed Mar 2026 2039.70 2031.10 to 2110.50 -3.94% 0.63 times
02 Mon Mar 2026 2123.30 2094.40 to 2149.90 -0.63% 0.48 times
27 Fri Feb 2026 2136.70 2116.40 to 2159.80 0.58% 0.93 times
26 Thu Feb 2026 2124.30 2080.00 to 2139.00 1.88% 0.78 times
25 Wed Feb 2026 2085.00 2061.00 to 2092.30 1.28% 0.69 times

Technical analysis forecast of GLENMARK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLENMARK GLENMARK at this time. Stock is rising and might rise more.

It appears as if GLENMARK GLENMARK gave a large move recently.

Stock of GLENMARK (GLENMARK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLENMARK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2196.9 as stoploss in an intra day sell trade for a target of 2118.83. However, stock will show a bullish move above 2196.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLENMARK Historical charts - Share Glenmark Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLENMARK Historical charts - Share Glenmark Pharmaceuticals Limited

 

Back to top