ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLENMARK Historical charts - Glenmark Pharmaceuticals Limited

Historical charts for Stock GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2210.14
  • 12Day Average: 2235.45
  • 20Day Average: 2266.94
  • 50Day Average: 2354.73
  • 100Day Average: 2286.97
  • 150Day Average: 2278.22

GLENMARK Indicators & signals

Indicator MACD (12,26,9)

2240.05, 2282.26, -41.99
Indicator MACD is in negative zone

Indicator ADX (14)

31.27, 12.55, 23.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLENMARK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 2265.70 2214.60 to 2275.00 1.79% 0.85 times
26 Mon Oct 2026 2225.80 2133.00 to 2229.00 2.73% 1.7 times
23 Fri Oct 2026 2166.60 2101.60 to 2203.80 -1.45% 1.57 times
22 Thu Oct 2026 2198.50 2160.30 to 2218.80 0.2% 1.01 times
21 Wed Oct 2026 2194.10 2163.10 to 2249.80 -0.73% 1 times
19 Mon Oct 2026 2210.20 2200.00 to 2269.90 -0.74% 0.5 times
16 Fri Oct 2026 2226.70 2223.70 to 2266.90 -1.06% 1.22 times
15 Thu Oct 2026 2250.50 2241.20 to 2289.50 0.2% 0.86 times
14 Wed Oct 2026 2246.00 2242.00 to 2286.40 -0.85% 0.45 times
13 Tue Oct 2026 2265.30 2253.00 to 2289.30 -0.78% 0.46 times
12 Mon Oct 2026 2283.00 2252.00 to 2293.90 -0.44% 1.22 times
09 Fri Oct 2026 2293.00 2203.00 to 2293.00 4.6% 0.73 times

Technical analysis forecast for GLENMARK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLENMARK GLENMARK at this time. Stock is falling and might fall more.

It appears as if GLENMARK GLENMARK gave a large move recently.

Stock of GLENMARK (GLENMARK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLENMARK is bearish for shortterm, and stock might move down till 2203.9 or till 2128.2. Use a stoploss of 2266.87 and if the stock hits stoploss, then it can shoot up till 2329.88

Tomorrow's movement Prediction of GLENMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GLENMARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2218.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLENMARK Historical charts - Share Glenmark Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLENMARK Historical charts - Share Glenmark Pharmaceuticals Limited

 

Back to top