Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2158.55 and 2200.35
| Intraday Target 1 | 2126.7 |
| Intraday Target 2 | 2148.6 |
| Intraday Target 3 | 2168.5 |
| Intraday Target 4 | 2190.4 |
| Intraday Target 5 | 2210.3 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2170.50 (0.09%) | 2168.50 | 2146.60 - 2188.40 | 1.2598 times | Wed 25 March 2026 | 2168.50 (3.47%) | 2120.00 | 2102.40 - 2179.70 | 0.7567 times | Tue 24 March 2026 | 2095.70 (0.32%) | 2103.00 | 2078.30 - 2137.10 | 0.9154 times | Mon 23 March 2026 | 2089.00 (-4.18%) | 2170.00 | 2079.90 - 2170.00 | 0.6924 times | Fri 20 March 2026 | 2180.10 (3.94%) | 2114.10 | 2110.10 - 2190.90 | 1.011 times | Thu 19 March 2026 | 2097.50 (-4.06%) | 2174.00 | 2087.40 - 2176.60 | 0.7884 times | Wed 18 March 2026 | 2186.30 (1.88%) | 2145.90 | 2143.10 - 2237.60 | 1.4955 times | Tue 17 March 2026 | 2145.90 (-1.36%) | 2179.90 | 2136.00 - 2184.70 | 1.3106 times | Mon 16 March 2026 | 2175.40 (0.22%) | 2172.50 | 2145.00 - 2214.80 | 0.8953 times | Fri 13 March 2026 | 2170.70 (-3.8%) | 2242.00 | 2163.70 - 2266.00 | 0.8749 times | Thu 12 March 2026 | 2256.40 (-0.72%) | 2273.20 | 2215.40 - 2273.20 | 1.687 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2124.4 and 2234.5
| Weekly Target 1 | 2035.63 |
| Weekly Target 2 | 2103.07 |
| Weekly Target 3 | 2145.7333333333 |
| Weekly Target 4 | 2213.17 |
| Weekly Target 5 | 2255.83 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2170.50 (-0.44%) | 2170.00 | 2078.30 - 2188.40 | 0.8395 times | Fri 20 March 2026 | 2180.10 (0.43%) | 2172.50 | 2087.40 - 2237.60 | 1.2742 times | Fri 13 March 2026 | 2170.70 (2.18%) | 2100.00 | 2050.20 - 2297.90 | 1.684 times | Fri 06 March 2026 | 2124.40 (-0.58%) | 2112.50 | 2031.10 - 2149.90 | 0.6614 times | Fri 27 February 2026 | 2136.70 (4.58%) | 2043.20 | 2021.80 - 2159.80 | 0.8845 times | Fri 20 February 2026 | 2043.20 (2.28%) | 1997.60 | 1988.00 - 2057.00 | 0.7321 times | Fri 13 February 2026 | 1997.60 (3.25%) | 1958.00 | 1941.40 - 2047.90 | 0.9537 times | Fri 06 February 2026 | 1934.80 (-4.02%) | 2011.00 | 1842.00 - 2011.00 | 1.4443 times | Fri 30 January 2026 | 2015.90 (2.45%) | 1968.40 | 1928.80 - 2026.10 | 0.6683 times | Fri 23 January 2026 | 1967.70 (-1.65%) | 1996.00 | 1910.10 - 2022.90 | 0.8581 times | Fri 16 January 2026 | 2000.70 (-0.32%) | 2007.20 | 1951.10 - 2041.80 | 0.8092 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2100.8 and 2367.6
| Monthly Target 1 | 1899.7 |
| Monthly Target 2 | 2035.1 |
| Monthly Target 3 | 2166.5 |
| Monthly Target 4 | 2301.9 |
| Monthly Target 5 | 2433.3 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2170.50 (1.58%) | 2112.50 | 2031.10 - 2297.90 | 0.6161 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.5547 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.5061 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 0.7699 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.3413 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.6488 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.8598 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.7789 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.5459 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.3784 times | Fri 30 May 2025 | 1457.10 (5.5%) | 1381.20 | 1355.40 - 1471.10 | 0.85 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2006.25 and 2462.15
| Yearly Target 1 | 1647.57 |
| Yearly Target 2 | 1909.03 |
| Yearly Target 3 | 2103.4666666667 |
| Yearly Target 4 | 2364.93 |
| Yearly Target 5 | 2559.37 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2170.50 (6.65%) | 2034.00 | 1842.00 - 2297.90 | 0.0853 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.6007 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6855 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8559 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6623 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4816 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1695 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.1119 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6781 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6691 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3503 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2146.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2151 and price is deviating by 57 points
Upper Bollinger band is at 2263 and lower is at 2039, while middle bands are at 2095 and 2207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlenmarkPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2152.67 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2140.76 |
| 12 day DMA | 2167.39 |
| 20 day DMA | 2150.47 |
| 35 day DMA | 2092.44 |
| 50 day DMA | 2056.94 |
| 100 day DMA | 2003.35 |
| 150 day DMA | 1989.72 |
| 200 day DMA | 1975.87 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2149.11 | 2138.42 | 2123.38 |
| 12 day EMA | 2146.7 | 2142.38 | 2137.63 |
| 20 day EMA | 2134.36 | 2130.56 | 2126.57 |
| 35 day EMA | 2104.23 | 2100.33 | 2096.32 |
| 50 day EMA | 2064.39 | 2060.06 | 2055.64 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2140.76 | 2126.16 | 2129.72 |
| 12 day SMA | 2167.39 | 2172 | 2167.76 |
| 20 day SMA | 2150.47 | 2146.2 | 2140.7 |
| 35 day SMA | 2092.44 | 2086.41 | 2080.28 |
| 50 day SMA | 2056.94 | 2053.7 | 2050.68 |
| 100 day SMA | 2003.35 | 2000.56 | 1997.7 |
| 150 day SMA | 1989.72 | 1988.23 | 1986.93 |
| 200 day SMA | 1975.87 | 1973.02 | 1970.13 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 37.74 and PE is: 57.51
Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)
Debt: 1224.17 in crores
Market capitalization: 61251.69
EPS is 35.78 and PE is: 60.66
Last quarter profit: (September 2025 quarter) 610.43 crores (333.45%)
Debt: 1224.17 in crores
Market capitalization: 54940.29
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2163.70 | 2155.70 | 2142.00 to 2183.80 | 0.12 times |
| 25 Wed | 2167.60 | 2100.10 | 2100.00 to 2176.80 | 0.48 times |
| 24 Tue | 2093.30 | 2076.00 | 2076.00 to 2134.00 | 1.08 times |
| 23 Mon | 2083.40 | 2169.00 | 2075.30 to 2169.00 | 1.65 times |
| 20 Fri | 2179.30 | 2120.20 | 2107.30 to 2188.00 | 1.67 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2175.40 | 2185.00 | 2155.00 to 2197.90 | 1.92 times |
| 25 Wed | 2181.20 | 2120.30 | 2108.20 to 2190.40 | 1.56 times |
| 24 Tue | 2106.50 | 2128.20 | 2090.00 to 2146.80 | 0.92 times |
| 23 Mon | 2095.20 | 2169.30 | 2087.80 to 2169.30 | 0.3 times |
| 20 Fri | 2193.60 | 2123.00 | 2123.00 to 2200.80 | 0.3 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2184.40 | 2164.20 | 2164.20 to 2204.80 | 1.47 times |
| 25 Wed | 2191.90 | 2179.90 | 2179.00 to 2195.00 | 1.07 times |
| 24 Tue | 2117.50 | 2151.30 | 2104.00 to 2155.50 | 0.93 times |
| 23 Mon | 2110.90 | 2160.00 | 2110.20 to 2162.40 | 0.77 times |
| 20 Fri | 2208.00 | 2174.50 | 2162.00 to 2208.00 | 0.75 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 30 Mon March 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2540.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 408.65 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 370.55 | 0.15 |
| 25 Wed March 2026 | 0.40 | 428.10 | 0.15 |
| 24 Tue March 2026 | 0.15 | 428.10 | 0.1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 348.25 | 0.03 |
| 23 Mon March 2026 | 0.35 | 348.25 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 289.20 | 0.17 |
| 25 Wed March 2026 | 0.60 | 289.20 | 0.18 |
| 24 Tue March 2026 | 0.55 | 368.70 | 0.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.95 | 289.00 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 308.95 | 0.04 |
| 25 Wed March 2026 | 0.35 | 308.95 | 0.03 |
| 24 Tue March 2026 | 1.10 | 308.95 | 0.02 |
| 23 Mon March 2026 | 1.10 | 263.80 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 288.80 | 0.03 |
| 25 Wed March 2026 | 0.50 | 288.80 | 0.03 |
| 24 Tue March 2026 | 0.85 | 288.80 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 175.95 | 0.39 |
| 25 Wed March 2026 | 0.50 | 175.95 | 0.37 |
| 24 Tue March 2026 | 1.30 | 175.95 | 0.31 |
| 23 Mon March 2026 | 1.45 | 175.95 | 0.35 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 162.20 | 0.7 |
| 25 Wed March 2026 | 0.55 | 162.20 | 0.65 |
| 24 Tue March 2026 | 1.45 | 162.20 | 0.57 |
| 23 Mon March 2026 | 1.80 | 162.20 | 0.65 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 147.90 | 0.11 |
| 25 Wed March 2026 | 1.50 | 138.75 | 0.13 |
| 24 Tue March 2026 | 1.85 | 142.80 | 0.14 |
| 23 Mon March 2026 | 2.45 | 142.80 | 0.12 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.85 | 121.00 | 0.41 |
| 25 Wed March 2026 | 2.15 | 120.45 | 0.39 |
| 24 Tue March 2026 | 2.25 | 116.40 | 0.39 |
| 23 Mon March 2026 | 3.10 | 116.40 | 0.4 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.90 | 90.00 | 0.88 |
| 25 Wed March 2026 | 3.60 | 98.40 | 0.91 |
| 24 Tue March 2026 | 2.95 | 167.05 | 0.74 |
| 23 Mon March 2026 | 4.20 | 94.05 | 0.68 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.20 | 68.40 | 0.27 |
| 25 Wed March 2026 | 5.80 | 82.30 | 0.15 |
| 24 Tue March 2026 | 3.80 | 147.60 | 0.14 |
| 23 Mon March 2026 | 5.70 | 147.60 | 0.12 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.45 | 57.25 | 0.62 |
| 25 Wed March 2026 | 8.95 | 69.85 | 0.56 |
| 24 Tue March 2026 | 5.00 | 131.60 | 0.56 |
| 23 Mon March 2026 | 7.90 | 123.95 | 0.52 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.15 | 38.05 | 0.45 |
| 25 Wed March 2026 | 13.85 | 47.50 | 0.5 |
| 24 Tue March 2026 | 6.90 | 112.85 | 0.49 |
| 23 Mon March 2026 | 10.45 | 123.60 | 0.53 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.45 | 25.10 | 0.24 |
| 25 Wed March 2026 | 21.60 | 34.15 | 0.38 |
| 24 Tue March 2026 | 9.50 | 96.00 | 0.31 |
| 23 Mon March 2026 | 14.00 | 105.15 | 0.26 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 14.10 | 10.80 | 0.81 |
| 25 Wed March 2026 | 30.50 | 24.25 | 0.74 |
| 24 Tue March 2026 | 13.45 | 80.25 | 0.67 |
| 23 Mon March 2026 | 18.35 | 92.45 | 0.69 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 28.40 | 7.15 | 2.58 |
| 25 Wed March 2026 | 44.50 | 17.05 | 1.97 |
| 24 Tue March 2026 | 18.55 | 63.30 | 0.96 |
| 23 Mon March 2026 | 24.80 | 75.65 | 1.89 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 47.60 | 4.50 | 3.4 |
| 25 Wed March 2026 | 59.15 | 12.10 | 2.06 |
| 24 Tue March 2026 | 25.50 | 52.65 | 0.85 |
| 23 Mon March 2026 | 31.75 | 65.15 | 0.75 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 63.35 | 2.40 | 1.01 |
| 25 Wed March 2026 | 75.00 | 8.50 | 1.08 |
| 24 Tue March 2026 | 34.25 | 39.30 | 0.55 |
| 23 Mon March 2026 | 40.40 | 54.00 | 0.66 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 84.75 | 1.50 | 1.85 |
| 25 Wed March 2026 | 92.10 | 6.45 | 2.86 |
| 24 Tue March 2026 | 44.95 | 31.15 | 1.7 |
| 23 Mon March 2026 | 50.50 | 44.35 | 1.55 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 87.35 | 1.40 | 0.25 |
| 25 Wed March 2026 | 108.35 | 4.95 | 0.45 |
| 24 Tue March 2026 | 129.65 | 22.00 | 0.78 |
| 23 Mon March 2026 | 129.65 | 36.40 | 0.72 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 129.75 | 1.00 | 0.51 |
| 25 Wed March 2026 | 137.00 | 3.45 | 0.54 |
| 24 Tue March 2026 | 82.90 | 16.40 | 0.76 |
| 23 Mon March 2026 | 82.90 | 29.00 | 0.66 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 129.75 | 1.00 | 0.18 |
| 25 Wed March 2026 | 129.75 | 2.65 | 0.27 |
| 24 Tue March 2026 | 97.05 | 11.90 | 0.29 |
| 23 Mon March 2026 | 97.05 | 23.25 | 0.22 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 161.60 | 0.85 | 0.93 |
| 25 Wed March 2026 | 156.00 | 2.25 | 0.3 |
| 24 Tue March 2026 | 103.35 | 8.85 | 0.41 |
| 23 Mon March 2026 | 102.35 | 18.45 | 0.57 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 131.00 | 0.65 | 11 |
| 25 Wed March 2026 | 131.00 | 1.65 | 11.5 |
| 24 Tue March 2026 | 131.00 | 6.80 | 13 |
| 23 Mon March 2026 | 219.20 | 14.50 | 13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 180.35 | 0.90 | 14 |
| 25 Wed March 2026 | 180.35 | 1.50 | 14 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 252.00 | 4.85 | 8 |
| 25 Wed March 2026 | 194.00 | 4.85 | 8 |
| 24 Tue March 2026 | 194.00 | 4.85 | 8 |
| 23 Mon March 2026 | 194.00 | 4.85 | 8 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 332.00 | 0.85 | 0.61 |
| 25 Wed March 2026 | 332.00 | 0.65 | 0.82 |
| 24 Tue March 2026 | 332.00 | 2.35 | 1.15 |
| 23 Mon March 2026 | 332.00 | 5.50 | 1.88 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 254.00 | 3.60 | 0.5 |
| 25 Wed March 2026 | 254.00 | 3.60 | 0.5 |
| 24 Tue March 2026 | 254.00 | 3.60 | 0.5 |
| 23 Mon March 2026 | 254.00 | 3.60 | 0.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 202.00 | 2.00 | 23 |
| 24 Tue March 2026 | 202.00 | 2.00 | 23 |
| 23 Mon March 2026 | 202.00 | 2.00 | 23 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 332.00 | 0.65 | 44 |
| 25 Wed March 2026 | 332.00 | 0.35 | 45 |
| 24 Tue March 2026 | 332.00 | 1.25 | 58 |
| 23 Mon March 2026 | 332.00 | 1.00 | 60 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
