Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 1962.6 and 1993.6
| Intraday Target 1 | 1940.07 |
| Intraday Target 2 | 1954.13 |
| Intraday Target 3 | 1971.0666666667 |
| Intraday Target 4 | 1985.13 |
| Intraday Target 5 | 2002.07 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1968.20 (-0.28%) | 1964.00 | 1957.00 - 1988.00 | 0.4782 times | Thu 04 December 2025 | 1973.80 (0.4%) | 1960.10 | 1960.10 - 1984.90 | 0.4711 times | Wed 03 December 2025 | 1965.90 (-0.64%) | 1987.90 | 1954.90 - 1992.90 | 1.1417 times | Tue 02 December 2025 | 1978.60 (1.9%) | 1951.80 | 1942.70 - 1984.00 | 1.4337 times | Mon 01 December 2025 | 1941.70 (-0.23%) | 1950.00 | 1923.10 - 1965.90 | 0.5185 times | Fri 28 November 2025 | 1946.20 (0.11%) | 1949.50 | 1937.80 - 1958.00 | 0.7815 times | Thu 27 November 2025 | 1944.00 (1.18%) | 1924.70 | 1922.30 - 1958.00 | 1.4465 times | Wed 26 November 2025 | 1921.30 (2.12%) | 1880.00 | 1875.60 - 1927.40 | 0.9471 times | Tue 25 November 2025 | 1881.50 (2.12%) | 1842.00 | 1837.00 - 1893.60 | 1.1565 times | Mon 24 November 2025 | 1842.40 (-0.1%) | 1844.20 | 1825.10 - 1861.50 | 1.6252 times | Fri 21 November 2025 | 1844.20 (-1.8%) | 1878.40 | 1838.00 - 1908.00 | 1.0728 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1945.65 and 2015.45
| Weekly Target 1 | 1891.6 |
| Weekly Target 2 | 1929.9 |
| Weekly Target 3 | 1961.4 |
| Weekly Target 4 | 1999.7 |
| Weekly Target 5 | 2031.2 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1968.20 (1.13%) | 1950.00 | 1923.10 - 1992.90 | 0.865 times | Fri 28 November 2025 | 1946.20 (5.53%) | 1844.20 | 1825.10 - 1958.00 | 1.2744 times | Fri 21 November 2025 | 1844.20 (-2.71%) | 1855.10 | 1810.00 - 1924.90 | 2.6905 times | Fri 14 November 2025 | 1895.60 (4.64%) | 1820.60 | 1807.00 - 1931.90 | 1.5318 times | Fri 07 November 2025 | 1811.50 (-4.21%) | 1889.10 | 1801.40 - 1919.00 | 0.52 times | Fri 31 October 2025 | 1891.20 (3.98%) | 1815.00 | 1792.60 - 1904.80 | 0.916 times | Fri 24 October 2025 | 1818.80 (-2.31%) | 1858.00 | 1809.70 - 1879.20 | 0.3509 times | Fri 17 October 2025 | 1861.90 (-3.99%) | 1935.00 | 1855.40 - 1943.20 | 0.8139 times | Fri 10 October 2025 | 1939.30 (-2.07%) | 1954.60 | 1921.40 - 1978.20 | 0.5998 times | Fri 03 October 2025 | 1980.20 (0.43%) | 1971.90 | 1932.00 - 1990.00 | 0.4379 times | Fri 26 September 2025 | 1971.70 (-5.44%) | 2094.00 | 1956.70 - 2103.40 | 0.9127 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1945.65 and 2015.45
| Monthly Target 1 | 1891.6 |
| Monthly Target 2 | 1929.9 |
| Monthly Target 3 | 1961.4 |
| Monthly Target 4 | 1999.7 |
| Monthly Target 5 | 2031.2 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1968.20 (1.13%) | 1950.00 | 1923.10 - 1992.90 | 0.192 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.3356 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.646 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.8562 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.7756 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.5351 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.3725 times | Fri 30 May 2025 | 1457.10 (5.5%) | 1381.20 | 1355.40 - 1471.10 | 0.8464 times | Wed 30 April 2025 | 1381.20 (-10.37%) | 1540.00 | 1336.00 - 1582.95 | 0.8256 times | Fri 28 March 2025 | 1541.05 (20.49%) | 1278.00 | 1277.30 - 1546.40 | 0.615 times | Fri 28 February 2025 | 1278.95 (-11.99%) | 1437.00 | 1275.50 - 1553.40 | 0.7375 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1621.85 and 2631.15
| Yearly Target 1 | 833.53 |
| Yearly Target 2 | 1400.87 |
| Yearly Target 3 | 1842.8333333333 |
| Yearly Target 4 | 2410.17 |
| Yearly Target 5 | 2852.13 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1968.20 (22.32%) | 1609.10 | 1275.50 - 2284.80 | 0.5582 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6697 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8362 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6471 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4475 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.0965 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.0863 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6625 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6537 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3422 times | Thu 31 December 2015 | 923.75 (0%) | 1009.90 | 848.20 - 1074.90 | 0.133 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1933.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1896 and price is deviating by 54 points
Upper Bollinger band is at 2002 and lower is at 1790, while middle bands are at 1843 and 1949
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlenmarkPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1928.18 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 1965.64 |
| 12 day DMA | 1923.82 |
| 20 day DMA | 1895.48 |
| 35 day DMA | 1874.97 |
| 50 day DMA | 1898.6 |
| 100 day DMA | 1982.67 |
| 150 day DMA | 1852 |
| 200 day DMA | 1740.78 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1961.62 | 1958.33 | 1950.6 |
| 12 day EMA | 1933.48 | 1927.17 | 1918.69 |
| 20 day EMA | 1915.57 | 1910.03 | 1903.32 |
| 35 day EMA | 1914.61 | 1911.46 | 1907.79 |
| 50 day EMA | 1918.06 | 1916.01 | 1913.65 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1965.64 | 1961.24 | 1955.28 |
| 12 day SMA | 1923.82 | 1913.2 | 1902.28 |
| 20 day SMA | 1895.48 | 1887.64 | 1879.47 |
| 35 day SMA | 1874.97 | 1872.85 | 1870.54 |
| 50 day SMA | 1898.6 | 1899.57 | 1900.45 |
| 100 day SMA | 1982.67 | 1984.8 | 1984.1 |
| 150 day SMA | 1852 | 1848.05 | 1844.1 |
| 200 day SMA | 1740.78 | 1737.97 | 1735.36 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 26.71 and PE is: 73.69
Last quarter profit: (June 2025 quarter) 46.97 crores (-23.49%)
Debt: 2472.67 in crores
Market capitalization: 54352.94
EPS is 37.11 and PE is: 53.04
Last quarter profit: (March 2025 quarter) 4.38 crores (116.22%)
Debt: 2472.67 in crores
Market capitalization: 41119.48
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1986.40 | 1977.10 | 1972.30 to 1994.00 | 0.99 times |
| 03 Wed | 1978.10 | 1996.40 | 1964.10 to 2000.00 | 0.99 times |
| 02 Tue | 1987.00 | 1959.60 | 1950.20 to 1993.00 | 1 times |
| 01 Mon | 1953.00 | 1960.00 | 1934.10 to 1975.00 | 1.01 times |
| 28 Fri | 1955.10 | 1955.10 | 1946.50 to 1967.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1997.00 | 1994.90 | 1986.30 to 2003.20 | 1.12 times |
| 03 Wed | 1990.70 | 2003.00 | 1977.60 to 2009.40 | 1.01 times |
| 02 Tue | 1998.80 | 1967.80 | 1967.20 to 2003.00 | 0.94 times |
| 01 Mon | 1962.90 | 1975.00 | 1947.00 to 1984.80 | 0.97 times |
| 28 Fri | 1968.40 | 1983.70 | 1960.00 to 1983.70 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2009.00 | 2017.00 | 2005.00 to 2017.00 | 1.13 times |
| 03 Wed | 2000.70 | 2019.30 | 1990.00 to 2019.30 | 1.05 times |
| 02 Tue | 2010.20 | 1980.00 | 1978.50 to 2011.50 | 0.97 times |
| 01 Mon | 1967.60 | 1990.20 | 1960.00 to 1990.20 | 1.05 times |
| 28 Fri | 1976.40 | 1978.50 | 1974.50 to 1987.00 | 0.81 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 30 Tue December 2025 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.25 | 296.35 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.40 | 251.90 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.70 | 213.80 | 0.18 |
| 03 Wed December 2025 | 4.10 | 213.80 | 0.18 |
| 02 Tue December 2025 | 4.85 | 213.80 | 0.19 |
| 01 Mon December 2025 | 3.85 | 259.15 | 0.22 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.85 | 149.90 | 0.07 |
| 03 Wed December 2025 | 11.25 | 149.90 | 0.06 |
| 02 Tue December 2025 | 13.25 | 173.10 | 0.09 |
| 01 Mon December 2025 | 9.55 | 173.10 | 0.09 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.00 | 137.40 | 0.07 |
| 03 Wed December 2025 | 14.20 | 137.40 | 0.07 |
| 02 Tue December 2025 | 16.55 | 131.90 | 0.08 |
| 01 Mon December 2025 | 12.55 | 152.40 | 0.09 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.95 | 217.05 | 0 |
| 03 Wed December 2025 | 17.85 | 217.05 | 0 |
| 02 Tue December 2025 | 20.60 | 217.05 | 0 |
| 01 Mon December 2025 | 15.80 | 217.05 | 0 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.75 | 107.70 | 0.04 |
| 03 Wed December 2025 | 22.55 | 107.70 | 0.04 |
| 02 Tue December 2025 | 25.70 | 97.35 | 0.05 |
| 01 Mon December 2025 | 19.85 | 124.95 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.70 | 83.05 | 0.07 |
| 03 Wed December 2025 | 27.60 | 83.05 | 0.07 |
| 02 Tue December 2025 | 32.35 | 83.05 | 0.08 |
| 01 Mon December 2025 | 24.70 | 114.30 | 0.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.75 | 75.55 | 0.21 |
| 03 Wed December 2025 | 34.95 | 75.55 | 0.19 |
| 02 Tue December 2025 | 38.90 | 70.05 | 0.15 |
| 01 Mon December 2025 | 29.55 | 99.20 | 0.15 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.20 | 56.40 | 0.19 |
| 03 Wed December 2025 | 42.75 | 62.85 | 0.17 |
| 02 Tue December 2025 | 47.40 | 59.10 | 0.15 |
| 01 Mon December 2025 | 36.30 | 82.55 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 53.10 | 45.60 | 0.39 |
| 03 Wed December 2025 | 51.50 | 52.05 | 0.41 |
| 02 Tue December 2025 | 56.40 | 48.70 | 0.6 |
| 01 Mon December 2025 | 43.80 | 71.80 | 0.32 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 63.70 | 36.85 | 0.63 |
| 03 Wed December 2025 | 61.35 | 42.60 | 0.56 |
| 02 Tue December 2025 | 67.50 | 39.65 | 0.33 |
| 01 Mon December 2025 | 51.40 | 58.40 | 0.23 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 76.45 | 28.10 | 1.57 |
| 03 Wed December 2025 | 72.95 | 33.90 | 1.52 |
| 02 Tue December 2025 | 79.45 | 31.45 | 1.5 |
| 01 Mon December 2025 | 60.95 | 48.80 | 0.41 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 89.25 | 21.80 | 2.76 |
| 03 Wed December 2025 | 86.40 | 26.55 | 2.76 |
| 02 Tue December 2025 | 91.95 | 24.55 | 2.52 |
| 01 Mon December 2025 | 71.70 | 39.15 | 2.65 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 104.75 | 17.25 | 1.51 |
| 03 Wed December 2025 | 99.55 | 20.50 | 1.47 |
| 02 Tue December 2025 | 104.65 | 19.65 | 1.5 |
| 01 Mon December 2025 | 84.35 | 31.05 | 0.84 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 119.70 | 13.00 | 3.31 |
| 03 Wed December 2025 | 123.20 | 15.85 | 3.25 |
| 02 Tue December 2025 | 123.20 | 14.75 | 3.36 |
| 01 Mon December 2025 | 99.90 | 24.10 | 2.92 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 137.20 | 9.70 | 2.15 |
| 03 Wed December 2025 | 130.15 | 12.35 | 2.13 |
| 02 Tue December 2025 | 139.30 | 11.10 | 2.19 |
| 01 Mon December 2025 | 111.15 | 18.70 | 2.11 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 154.90 | 7.40 | 4.43 |
| 03 Wed December 2025 | 155.00 | 9.25 | 4.65 |
| 02 Tue December 2025 | 155.00 | 8.40 | 4.78 |
| 01 Mon December 2025 | 124.70 | 14.45 | 7.12 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 145.10 | 5.50 | 14.87 |
| 03 Wed December 2025 | 145.10 | 7.20 | 12.87 |
| 02 Tue December 2025 | 145.10 | 6.55 | 11.13 |
| 01 Mon December 2025 | 145.10 | 11.50 | 14.27 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 186.20 | 4.15 | 6.85 |
| 03 Wed December 2025 | 183.80 | 4.95 | 7.55 |
| 02 Tue December 2025 | 189.35 | 4.90 | 8.56 |
| 01 Mon December 2025 | 155.50 | 7.90 | 9.7 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 207.45 | 3.35 | 44.33 |
| 03 Wed December 2025 | 207.45 | 3.75 | 49.67 |
| 02 Tue December 2025 | 207.45 | 3.65 | 58.67 |
| 01 Mon December 2025 | 134.65 | 6.00 | 47.4 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 220.00 | 1.40 | 95.67 |
| 03 Wed December 2025 | 220.00 | 1.80 | 92.67 |
| 02 Tue December 2025 | 220.00 | 1.60 | 88 |
| 01 Mon December 2025 | 220.00 | 2.25 | 60.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 214.60 | 1.30 | 1.74 |
| 03 Wed December 2025 | 214.60 | 1.30 | 1.74 |
| 02 Tue December 2025 | 214.60 | 1.30 | 1.74 |
| 01 Mon December 2025 | 214.60 | 2.40 | 1.96 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 254.05 | 0.90 | 19.5 |
| 03 Wed December 2025 | 254.05 | 0.90 | 21.5 |
| 02 Tue December 2025 | 254.05 | 1.00 | 22 |
| 01 Mon December 2025 | 254.05 | 1.40 | 25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 258.15 | 0.85 | 11.5 |
| 03 Wed December 2025 | 258.15 | 0.85 | 11.5 |
| 02 Tue December 2025 | 258.15 | 0.85 | 13 |
| 01 Mon December 2025 | 258.15 | 1.35 | 19.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 272.10 | 0.60 | 47 |
| 03 Wed December 2025 | 272.10 | 0.50 | 50.33 |
| 02 Tue December 2025 | 272.10 | 0.50 | 50.33 |
| 01 Mon December 2025 | 272.10 | 0.85 | 52.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 327.60 | 0.90 | 7.8 |
| 03 Wed December 2025 | 327.60 | 0.90 | 7.8 |
| 02 Tue December 2025 | 327.60 | 0.90 | 7.8 |
| 01 Mon December 2025 | 327.60 | 0.90 | 7.8 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
