Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2656.45 and 2709.95
| Intraday Target 1 | 2613.87 |
| Intraday Target 2 | 2645.53 |
| Intraday Target 3 | 2667.3666666667 |
| Intraday Target 4 | 2699.03 |
| Intraday Target 5 | 2720.87 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2677.20 (0.23%) | 2670.00 | 2635.70 - 2689.20 | 0.5492 times | Mon 09 November 2026 | 2671.10 (2.94%) | 2590.00 | 2572.20 - 2714.00 | 1.4853 times | Sun 08 November 2026 | 2594.90 (0.19%) | 2600.00 | 2572.50 - 2618.10 | 0.0926 times | Fri 06 November 2026 | 2590.00 (4.36%) | 2365.50 | 2365.50 - 2682.50 | 4.1586 times | Thu 05 November 2026 | 2481.80 (3.06%) | 2538.00 | 2456.90 - 2542.20 | 0.7446 times | Tue 03 November 2026 | 2408.00 (1.09%) | 2393.80 | 2360.10 - 2420.00 | 0.7679 times | Mon 02 November 2026 | 2382.00 (3.62%) | 2306.00 | 2306.00 - 2400.10 | 1.2795 times | Fri 30 October 2026 | 2298.70 (-1.72%) | 2336.00 | 2291.30 - 2337.30 | 0.3541 times | Thu 29 October 2026 | 2339.00 (1.7%) | 2311.00 | 2295.30 - 2339.00 | 0.1919 times | Wed 28 October 2026 | 2300.00 (1.51%) | 2268.00 | 2261.90 - 2318.00 | 0.3764 times | Tue 27 October 2026 | 2265.70 (1.79%) | 2214.70 | 2214.60 - 2275.00 | 0.3991 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2624.7 and 2766.5
| Weekly Target 1 | 2512.67 |
| Weekly Target 2 | 2594.93 |
| Weekly Target 3 | 2654.4666666667 |
| Weekly Target 4 | 2736.73 |
| Weekly Target 5 | 2796.27 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2677.20 (3.37%) | 2600.00 | 2572.20 - 2714.00 | 0.8148 times | Fri 06 November 2026 | 2590.00 (12.67%) | 2306.00 | 2306.00 - 2682.50 | 2.6626 times | Fri 30 October 2026 | 2298.70 (6.1%) | 2135.60 | 2133.00 - 2339.00 | 0.8129 times | Fri 23 October 2026 | 2166.60 (-2.7%) | 2230.10 | 2101.60 - 2269.90 | 0.735 times | Fri 16 October 2026 | 2226.70 (-2.89%) | 2275.00 | 2223.70 - 2293.90 | 0.7583 times | Fri 09 October 2026 | 2293.00 (-1.63%) | 2325.00 | 2181.20 - 2340.50 | 0.8588 times | Thu 01 October 2026 | 2331.00 (-2.06%) | 2380.00 | 2279.30 - 2441.50 | 1.4225 times | Fri 25 September 2026 | 2380.00 (-2.75%) | 2425.00 | 2365.70 - 2482.60 | 0.8362 times | Fri 18 September 2026 | 2447.40 (1.17%) | 2420.80 | 2306.30 - 2447.40 | 0.546 times | Fri 11 September 2026 | 2419.20 (-0.74%) | 2420.20 | 2384.10 - 2492.00 | 0.553 times | Fri 04 September 2026 | 2437.20 (-3.09%) | 2532.40 | 2420.00 - 2532.40 | 0.9491 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2491.6 and 2899.6
| Monthly Target 1 | 2157.73 |
| Monthly Target 2 | 2417.47 |
| Monthly Target 3 | 2565.7333333333 |
| Monthly Target 4 | 2825.47 |
| Monthly Target 5 | 2973.73 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2677.20 (16.47%) | 2306.00 | 2306.00 - 2714.00 | 0.8858 times | Fri 30 October 2026 | 2298.70 (-1.54%) | 2339.00 | 2101.60 - 2360.00 | 0.8845 times | Wed 30 September 2026 | 2334.70 (-5.86%) | 2480.00 | 2292.00 - 2494.90 | 0.9453 times | Mon 31 August 2026 | 2480.00 (11.02%) | 2256.40 | 2162.00 - 2537.60 | 0.9266 times | Fri 31 July 2026 | 2233.90 (1.34%) | 2196.40 | 2142.80 - 2326.10 | 1.0001 times | Tue 30 June 2026 | 2204.30 (-3.1%) | 2288.80 | 2101.00 - 2300.00 | 1.209 times | Fri 29 May 2026 | 2274.90 (-5.46%) | 2434.30 | 2226.30 - 2440.00 | 1.1956 times | Thu 30 April 2026 | 2406.30 (12.88%) | 2180.00 | 1966.50 - 2474.00 | 1.1165 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 1.0122 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.8244 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.7522 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2259.6 and 3131.6
| Yearly Target 1 | 1539.07 |
| Yearly Target 2 | 2108.13 |
| Yearly Target 3 | 2411.0666666667 |
| Yearly Target 4 | 2980.13 |
| Yearly Target 5 | 3283.07 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2677.20 (31.54%) | 2034.00 | 1842.00 - 2714.00 | 0.358 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.5842 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6666 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8324 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6441 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4409 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.0823 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.0813 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6595 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6507 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3406 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2482.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is strongly bullish. It has broken a strong resistance of 2461 and is expected to move up further.
Munafa value: 80 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2350 and price is deviating by 162 points
Upper Bollinger band is at 2673 and lower is at 2027, while middle bands are at 2189 and 2511
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlenmarkPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2532.19 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2603 |
| 12 day DMA | 2436.18 |
| 20 day DMA | 2349.61 |
| 35 day DMA | 2350.81 |
| 50 day DMA | 2378.81 |
| 100 day DMA | 2317.94 |
| 150 day DMA | 2301.09 |
| 200 day DMA | 2241.66 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2598.84 | 2559.67 | 2503.96 |
| 12 day EMA | 2482.23 | 2446.79 | 2406.02 |
| 20 day EMA | 2423.55 | 2396.86 | 2368.01 |
| 35 day EMA | 2398.38 | 2381.96 | 2364.94 |
| 50 day EMA | 2403.61 | 2392.45 | 2381.08 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2603 | 2549.16 | 2491.34 |
| 12 day SMA | 2436.18 | 2393.63 | 2354.25 |
| 20 day SMA | 2349.61 | 2329.9 | 2310.99 |
| 35 day SMA | 2350.81 | 2344.24 | 2336.95 |
| 50 day SMA | 2378.81 | 2374.47 | 2369.81 |
| 100 day SMA | 2317.94 | 2312.54 | 2307.39 |
| 150 day SMA | 2301.09 | 2297.18 | 2293.38 |
| 200 day SMA | 2241.66 | 2238.23 | 2234.88 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 48.26 and PE is: 55.47
Last quarter profit: (March 2026 quarter) 301.31 crores (51.88%)
Debt: 593.53 in crores
Market capitalization: 60797.34
EPS is 37.74 and PE is: 70.94
Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)
Debt: 1224.17 in crores
Market capitalization: 61251.69
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2678.10 | 2683.20 | 2643.80 to 2698.70 | 1.02 times |
| 09 Mon | 2685.80 | 2610.00 | 2583.50 to 2724.00 | 1.02 times |
| 08 Sun | 2601.60 | 2615.00 | 2581.30 to 2620.00 | 0.96 times |
| 05 Thu | 2485.10 | 2531.30 | 2470.70 to 2555.40 | 1.01 times |
| 30 Fri | 2325.30 | 2343.80 | 2300.00 to 2345.20 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2699.00 | 2700.00 | 2663.00 to 2705.00 | 1.52 times |
| 09 Mon | 2702.10 | 2623.80 | 2623.80 to 2728.00 | 1.36 times |
| 08 Sun | 2626.10 | 2621.60 | 2600.50 to 2632.20 | 1.17 times |
| 05 Thu | 2496.40 | 2530.80 | 2486.50 to 2553.00 | 0.57 times |
| 30 Fri | 2330.20 | 2337.50 | 2327.80 to 2342.40 | 0.39 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2718.50 | 2688.00 | 2682.70 to 2718.50 | 1.67 times |
| 09 Mon | 2710.00 | 2672.60 | 2672.60 to 2735.00 | 1.56 times |
| 08 Sun | 2630.00 | 0.00 | 0.00 to 0.00 | 1.22 times |
| 05 Thu | 2503.30 | 2548.00 | 2502.10 to 2561.20 | 0.53 times |
| 30 Fri | 2351.00 | 2351.00 | 2351.00 to 2351.00 | 0.03 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 23 Mon November 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2960.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 6.75 | 258.00 | 0.04 |
| 09 Mon November 2026 | 9.85 | 258.00 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 24.75 | 140.00 | 0 |
| 09 Mon November 2026 | 29.35 | 150.00 | 0 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2780.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 29.25 | 122.80 | 0.96 |
| 09 Mon November 2026 | 34.15 | 122.80 | 0.53 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2760.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 33.35 | 111.90 | 0.21 |
| 09 Mon November 2026 | 39.45 | 111.90 | 0.17 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 54.25 | 76.65 | 0.34 |
| 09 Mon November 2026 | 59.90 | 75.65 | 0.33 |
| 08 Sun November 2026 | 31.20 | 126.50 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2680.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 63.10 | 65.15 | 0.65 |
| 09 Mon November 2026 | 68.90 | 65.10 | 0.57 |
| 08 Sun November 2026 | 35.85 | 106.85 | 0.85 |
| 05 Thu November 2026 | 20.55 | 201.85 | 0.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2660.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 72.60 | 54.75 | 0.85 |
| 09 Mon November 2026 | 79.10 | 54.85 | 0.97 |
| 08 Sun November 2026 | 41.45 | 99.20 | 0.84 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 82.80 | 45.00 | 0.89 |
| 09 Mon November 2026 | 90.10 | 45.95 | 0.77 |
| 08 Sun November 2026 | 48.35 | 94.15 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2620.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 94.70 | 37.65 | 1.99 |
| 09 Mon November 2026 | 102.40 | 38.35 | 1.72 |
| 08 Sun November 2026 | 56.05 | 74.60 | 1.09 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 110.55 | 31.60 | 0.92 |
| 09 Mon November 2026 | 114.95 | 31.60 | 0.99 |
| 08 Sun November 2026 | 65.75 | 62.55 | 0.76 |
| 05 Thu November 2026 | 35.60 | 129.95 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2580.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 129.00 | 25.90 | 1.22 |
| 09 Mon November 2026 | 131.10 | 26.35 | 1.03 |
| 08 Sun November 2026 | 76.55 | 53.35 | 0.53 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2560.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 140.35 | 21.20 | 2.59 |
| 09 Mon November 2026 | 145.75 | 21.50 | 2.78 |
| 08 Sun November 2026 | 86.00 | 43.10 | 2.85 |
| 05 Thu November 2026 | 45.40 | 310.00 | 0.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2540.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 149.30 | 17.80 | 0.15 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 147.45 | 15.10 | 0.87 |
| 09 Mon November 2026 | 178.05 | 15.15 | 0.96 |
| 08 Sun November 2026 | 111.05 | 30.65 | 1.24 |
| 05 Thu November 2026 | 58.20 | 94.70 | 0.49 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 198.10 | 12.35 | 1.63 |
| 09 Mon November 2026 | 196.60 | 12.75 | 1.61 |
| 08 Sun November 2026 | 128.20 | 25.60 | 1.16 |
| 05 Thu November 2026 | 67.10 | 80.85 | 0.34 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2480.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 145.70 | 10.50 | 0.81 |
| 09 Mon November 2026 | 145.70 | 10.95 | 0.89 |
| 08 Sun November 2026 | 145.70 | 22.00 | 1.45 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 233.35 | 8.75 | 1.33 |
| 09 Mon November 2026 | 233.30 | 9.30 | 1.39 |
| 08 Sun November 2026 | 153.40 | 18.85 | 1.73 |
| 05 Thu November 2026 | 84.80 | 60.40 | 2.09 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 250.05 | 8.00 | 1.95 |
| 09 Mon November 2026 | 250.05 | 8.20 | 2.05 |
| 08 Sun November 2026 | 193.95 | 15.65 | 2.03 |
| 05 Thu November 2026 | 89.50 | 65.85 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 250.95 | 7.10 | 1.54 |
| 09 Mon November 2026 | 270.00 | 7.40 | 1.37 |
| 08 Sun November 2026 | 212.90 | 13.70 | 1.51 |
| 05 Thu November 2026 | 103.55 | 32.00 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 277.00 | 6.45 | 1.93 |
| 09 Mon November 2026 | 287.70 | 6.95 | 1.99 |
| 08 Sun November 2026 | 208.05 | 11.50 | 2.19 |
| 05 Thu November 2026 | 119.15 | 35.75 | 1.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 320.00 | 5.25 | 2.64 |
| 09 Mon November 2026 | 320.00 | 6.00 | 3.04 |
| 08 Sun November 2026 | 230.00 | 10.40 | 3.15 |
| 05 Thu November 2026 | 159.45 | 29.60 | 3.08 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 362.00 | 4.75 | 5.72 |
| 09 Mon November 2026 | 362.00 | 5.55 | 8.68 |
| 08 Sun November 2026 | 150.00 | 8.90 | 10.45 |
| 05 Thu November 2026 | 162.70 | 24.40 | 5.19 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 228.95 | 4.80 | 0.7 |
| 09 Mon November 2026 | 228.95 | 4.75 | 0.77 |
| 08 Sun November 2026 | 228.95 | 8.35 | 0.97 |
| 05 Thu November 2026 | 172.25 | 20.95 | 0.98 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 295.50 | 3.65 | 0.57 |
| 09 Mon November 2026 | 295.50 | 4.10 | 0.58 |
| 08 Sun November 2026 | 295.50 | 7.20 | 0.59 |
| 05 Thu November 2026 | 192.75 | 16.95 | 0.6 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 387.20 | 3.25 | 0.79 |
| 09 Mon November 2026 | 398.65 | 3.80 | 0.8 |
| 08 Sun November 2026 | 312.10 | 6.00 | 0.85 |
| 05 Thu November 2026 | 194.70 | 14.80 | 0.56 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 390.05 | 3.00 | 0.9 |
| 09 Mon November 2026 | 284.60 | 3.40 | 0.93 |
| 08 Sun November 2026 | 284.60 | 4.25 | 0.94 |
| 05 Thu November 2026 | 221.50 | 11.85 | 0.9 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 416.50 | 2.85 | 1.85 |
| 09 Mon November 2026 | 441.10 | 2.80 | 1.95 |
| 08 Sun November 2026 | 330.00 | 4.90 | 2.25 |
| 05 Thu November 2026 | 247.65 | 9.90 | 3.46 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 431.50 | 2.25 | 2.34 |
| 09 Mon November 2026 | 370.50 | 2.85 | 2.33 |
| 08 Sun November 2026 | 370.50 | 4.55 | 2.5 |
| 05 Thu November 2026 | 248.40 | 8.40 | 2.52 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 247.25 | 2.50 | 1.17 |
| 09 Mon November 2026 | 247.25 | 3.00 | 1.3 |
| 08 Sun November 2026 | 247.25 | 4.50 | 1.48 |
| 05 Thu November 2026 | 282.20 | 7.10 | 2.36 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 475.55 | 2.55 | 3.02 |
| 09 Mon November 2026 | 488.00 | 2.40 | 3.29 |
| 08 Sun November 2026 | 411.30 | 4.05 | 4.41 |
| 05 Thu November 2026 | 287.25 | 6.20 | 1.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 140.00 | 2.00 | 0.46 |
| 09 Mon November 2026 | 140.00 | 5.00 | 1.29 |
| 08 Sun November 2026 | 140.00 | 5.00 | 1.29 |
| 05 Thu November 2026 | 140.00 | 5.00 | 1.29 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 175.00 | 2.30 | 0.43 |
| 09 Mon November 2026 | 175.00 | 2.00 | 0.51 |
| 08 Sun November 2026 | 175.00 | 3.20 | 1.24 |
| 05 Thu November 2026 | 175.00 | 4.65 | 1.35 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 152.15 | 2.10 | 26 |
| 09 Mon November 2026 | 152.15 | 2.00 | 24 |
| 08 Sun November 2026 | 152.15 | 2.00 | 24 |
| 05 Thu November 2026 | 152.15 | 4.00 | 24 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 174.50 | 2.10 | 6 |
| 09 Mon November 2026 | 174.50 | 1.95 | 6 |
| 08 Sun November 2026 | 174.50 | 2.05 | 6 |
| 05 Thu November 2026 | 174.50 | 3.35 | 7 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 371.65 | 2.00 | 0.21 |
| 09 Mon November 2026 | 371.65 | 2.00 | 0.21 |
| 08 Sun November 2026 | 371.65 | 2.00 | 0.21 |
| 05 Thu November 2026 | 371.65 | 2.70 | 0.24 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 366.70 | 2.35 | 1.33 |
| 09 Mon November 2026 | 366.70 | 2.35 | 1.33 |
| 08 Sun November 2026 | 366.70 | 2.35 | 1.33 |
| 05 Thu November 2026 | 366.70 | 2.35 | 1.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 712.00 | 0.85 | 36 |
| 09 Mon November 2026 | 712.00 | 0.70 | 34 |
| 08 Sun November 2026 | 467.80 | 1.75 | 9.5 |
| 05 Thu November 2026 | 467.80 | 2.50 | 8.25 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
