Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2083.9 and 2158.5
| Intraday Target 1 | 2022.93 |
| Intraday Target 2 | 2070.27 |
| Intraday Target 3 | 2097.5333333333 |
| Intraday Target 4 | 2144.87 |
| Intraday Target 5 | 2172.13 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 2117.60 (-0.32%) | 2100.00 | 2050.20 - 2124.80 | 0.7176 times | Fri 06 March 2026 | 2124.40 (0.73%) | 2094.40 | 2094.40 - 2138.00 | 1.0165 times | Thu 05 March 2026 | 2108.90 (3.39%) | 2042.20 | 2042.20 - 2118.90 | 1.233 times | Wed 04 March 2026 | 2039.70 (-3.94%) | 2106.30 | 2031.10 - 2110.50 | 0.9775 times | Mon 02 March 2026 | 2123.30 (-0.63%) | 2112.50 | 2094.40 - 2149.90 | 0.7444 times | Fri 27 February 2026 | 2136.70 (0.58%) | 2125.60 | 2116.40 - 2159.80 | 1.4516 times | Thu 26 February 2026 | 2124.30 (1.88%) | 2080.00 | 2080.00 - 2139.00 | 1.2161 times | Wed 25 February 2026 | 2085.00 (1.28%) | 2070.00 | 2061.00 - 2092.30 | 1.0729 times | Tue 24 February 2026 | 2058.60 (0.95%) | 2028.50 | 2025.40 - 2078.50 | 0.8773 times | Mon 23 February 2026 | 2039.20 (-0.2%) | 2043.20 | 2021.80 - 2053.60 | 0.6931 times | Fri 20 February 2026 | 2043.20 (1.31%) | 2005.00 | 1999.20 - 2049.80 | 0.7264 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2083.9 and 2158.5
| Weekly Target 1 | 2022.93 |
| Weekly Target 2 | 2070.27 |
| Weekly Target 3 | 2097.5333333333 |
| Weekly Target 4 | 2144.87 |
| Weekly Target 5 | 2172.13 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 2117.60 (-0.32%) | 2100.00 | 2050.20 - 2124.80 | 0.1458 times | Fri 06 March 2026 | 2124.40 (-0.58%) | 2112.50 | 2031.10 - 2149.90 | 0.8069 times | Fri 27 February 2026 | 2136.70 (4.58%) | 2043.20 | 2021.80 - 2159.80 | 1.0791 times | Fri 20 February 2026 | 2043.20 (2.28%) | 1997.60 | 1988.00 - 2057.00 | 0.8931 times | Fri 13 February 2026 | 1997.60 (3.25%) | 1958.00 | 1941.40 - 2047.90 | 1.1635 times | Fri 06 February 2026 | 1934.80 (-4.02%) | 2011.00 | 1842.00 - 2011.00 | 1.762 times | Fri 30 January 2026 | 2015.90 (2.45%) | 1968.40 | 1928.80 - 2026.10 | 0.8153 times | Fri 23 January 2026 | 1967.70 (-1.65%) | 1996.00 | 1910.10 - 2022.90 | 1.0468 times | Fri 16 January 2026 | 2000.70 (-0.32%) | 2007.20 | 1951.10 - 2041.80 | 0.9872 times | Fri 09 January 2026 | 2007.20 (-2.78%) | 2071.50 | 1997.00 - 2147.50 | 1.3002 times | Fri 02 January 2026 | 2064.50 (2.68%) | 2012.00 | 2000.00 - 2073.00 | 1.7227 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2074.35 and 2193.15
| Monthly Target 1 | 1980.73 |
| Monthly Target 2 | 2049.17 |
| Monthly Target 3 | 2099.5333333333 |
| Monthly Target 4 | 2167.97 |
| Monthly Target 5 | 2218.33 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 2117.60 (-0.89%) | 2112.50 | 2031.10 - 2149.90 | 0.1137 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.5844 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.5332 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 0.8111 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.4131 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.6835 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.9059 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.8207 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.6822 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.4522 times | Fri 30 May 2025 | 1457.10 (5.5%) | 1381.20 | 1355.40 - 1471.10 | 0.8955 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1979.8 and 2297.6
| Yearly Target 1 | 1722 |
| Yearly Target 2 | 1919.8 |
| Yearly Target 3 | 2039.8 |
| Yearly Target 4 | 2237.6 |
| Yearly Target 5 | 2357.6 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 2117.60 (4.05%) | 2034.00 | 1842.00 - 2159.80 | 0.0596 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.6023 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6872 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8581 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.664 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4855 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1777 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.1148 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6799 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6708 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3512 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2085.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2055 and price is deviating by 52 points
Upper Bollinger band is at 2159 and lower is at 1952, while middle bands are at 2004 and 2107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2099.51 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2102.78 |
| 12 day DMA | 2084.8 |
| 20 day DMA | 2054.84 |
| 35 day DMA | 2017.16 |
| 50 day DMA | 2022.56 |
| 100 day DMA | 1962.36 |
| 150 day DMA | 1978.42 |
| 200 day DMA | 1930.54 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2107.9 | 2103.05 | 2092.38 |
| 12 day EMA | 2085.78 | 2080 | 2071.93 |
| 20 day EMA | 2064.97 | 2059.43 | 2052.59 |
| 35 day EMA | 2047.9 | 2043.8 | 2039.05 |
| 50 day EMA | 2029.69 | 2026.1 | 2022.09 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2102.78 | 2106.6 | 2106.58 |
| 12 day SMA | 2084.8 | 2077.52 | 2070.38 |
| 20 day SMA | 2054.84 | 2045.7 | 2037.95 |
| 35 day SMA | 2017.16 | 2013.82 | 2010.59 |
| 50 day SMA | 2022.56 | 2020.61 | 2019.07 |
| 100 day SMA | 1962.36 | 1960.28 | 1958.43 |
| 150 day SMA | 1978.42 | 1978.66 | 1978.88 |
| 200 day SMA | 1930.54 | 1927.16 | 1923.72 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 35.78 and PE is: 59.18
Last quarter profit: (September 2025 quarter) 610.43 crores (333.45%)
Debt: 1224.17 in crores
Market capitalization: 54940.29
EPS is 26.71 and PE is: 79.28
Last quarter profit: (June 2025 quarter) 46.97 crores (-23.49%)
Debt: 2472.67 in crores
Market capitalization: 54352.94
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2126.00 | 2074.80 | 2052.30 to 2130.70 | 0.99 times |
| 06 Fri | 2128.20 | 2111.40 | 2097.00 to 2140.80 | 1 times |
| 05 Thu | 2111.90 | 2056.90 | 2056.90 to 2121.70 | 1 times |
| 04 Wed | 2048.80 | 2120.00 | 2038.40 to 2120.00 | 1.01 times |
| 02 Mon | 2134.60 | 2130.10 | 2101.20 to 2159.40 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2138.40 | 2085.80 | 2066.20 to 2144.10 | 1.21 times |
| 06 Fri | 2141.10 | 2133.10 | 2112.30 to 2152.90 | 1.17 times |
| 05 Thu | 2122.20 | 2086.20 | 2086.20 to 2134.60 | 1.03 times |
| 04 Wed | 2064.00 | 2114.30 | 2053.00 to 2119.30 | 0.86 times |
| 02 Mon | 2150.40 | 2162.30 | 2118.80 to 2170.90 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2116.20 | 2088.00 | 2088.00 to 2116.20 | 1.08 times |
| 06 Fri | 2165.00 | 2161.10 | 2120.00 to 2165.00 | 1.08 times |
| 05 Thu | 2108.00 | 2106.00 | 2106.00 to 2108.00 | 1.02 times |
| 04 Wed | 2074.40 | 2080.00 | 2072.00 to 2091.40 | 0.97 times |
| 02 Mon | 2154.50 | 2140.00 | 2137.70 to 2154.60 | 0.86 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 30 Mon March 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 10.40 | 200.75 | 0.24 |
| 06 Fri March 2026 | 9.35 | 200.75 | 0.27 |
| 05 Thu March 2026 | 7.90 | 200.75 | 0.33 |
| 04 Wed March 2026 | 5.45 | 200.75 | 0.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 19.95 | 136.15 | 0.12 |
| 06 Fri March 2026 | 19.00 | 136.15 | 0.14 |
| 05 Thu March 2026 | 15.55 | 136.15 | 0.18 |
| 04 Wed March 2026 | 10.05 | 136.15 | 0.12 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 25.10 | 169.85 | 0.07 |
| 06 Fri March 2026 | 22.70 | 169.85 | 0.07 |
| 05 Thu March 2026 | 19.75 | 169.85 | 0.05 |
| 04 Wed March 2026 | 12.60 | 169.85 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 36.85 | 111.55 | 0.22 |
| 06 Fri March 2026 | 33.40 | 107.90 | 0.24 |
| 05 Thu March 2026 | 28.60 | 119.30 | 0.18 |
| 04 Wed March 2026 | 18.80 | 167.10 | 0.11 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 43.05 | 140.85 | 0.04 |
| 06 Fri March 2026 | 39.85 | 91.35 | 0.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 52.55 | 87.80 | 0.31 |
| 06 Fri March 2026 | 48.30 | 76.80 | 0.36 |
| 05 Thu March 2026 | 41.60 | 128.40 | 0.35 |
| 04 Wed March 2026 | 27.90 | 128.40 | 0.34 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 61.15 | 76.30 | 0.4 |
| 06 Fri March 2026 | 57.90 | 70.20 | 0.37 |
| 05 Thu March 2026 | 49.35 | 78.95 | 0.42 |
| 04 Wed March 2026 | 32.90 | 124.75 | 0.4 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 71.40 | 64.75 | 0.35 |
| 06 Fri March 2026 | 66.60 | 59.20 | 0.43 |
| 05 Thu March 2026 | 58.50 | 67.15 | 0.49 |
| 04 Wed March 2026 | 39.25 | 111.20 | 0.49 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 80.95 | 56.15 | 0.28 |
| 06 Fri March 2026 | 77.65 | 49.55 | 0.3 |
| 05 Thu March 2026 | 68.70 | 56.25 | 0.34 |
| 04 Wed March 2026 | 46.30 | 96.25 | 0.32 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 92.95 | 47.00 | 1.81 |
| 06 Fri March 2026 | 92.00 | 41.00 | 2.2 |
| 05 Thu March 2026 | 79.75 | 49.35 | 2.02 |
| 04 Wed March 2026 | 55.00 | 86.35 | 1.1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 103.65 | 40.55 | 0.81 |
| 06 Fri March 2026 | 104.40 | 34.65 | 0.8 |
| 05 Thu March 2026 | 89.35 | 41.15 | 0.83 |
| 04 Wed March 2026 | 64.05 | 73.90 | 0.88 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 117.95 | 35.00 | 1.21 |
| 06 Fri March 2026 | 113.10 | 30.10 | 1.05 |
| 05 Thu March 2026 | 102.25 | 36.05 | 2.06 |
| 04 Wed March 2026 | 74.30 | 63.45 | 1.49 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 107.70 | 29.20 | 2.89 |
| 06 Fri March 2026 | 114.50 | 23.70 | 2.45 |
| 05 Thu March 2026 | 114.50 | 29.70 | 3.05 |
| 04 Wed March 2026 | 164.15 | 56.00 | 3.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 153.75 | 24.80 | 0.81 |
| 06 Fri March 2026 | 147.50 | 20.30 | 0.74 |
| 05 Thu March 2026 | 136.00 | 24.15 | 0.81 |
| 04 Wed March 2026 | 95.90 | 48.05 | 0.83 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 157.95 | 20.60 | 3.25 |
| 06 Fri March 2026 | 118.50 | 19.30 | 5 |
| 05 Thu March 2026 | 118.50 | 21.60 | 5 |
| 04 Wed March 2026 | 118.50 | 35.55 | 4.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 190.00 | 12.00 | 10.67 |
| 06 Fri March 2026 | 190.00 | 9.40 | 10.33 |
| 05 Thu March 2026 | 190.00 | 11.05 | 9.67 |
| 04 Wed March 2026 | 190.00 | 25.00 | 13.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 172.00 | 10.05 | 3.69 |
| 06 Fri March 2026 | 172.00 | 8.20 | 4.09 |
| 05 Thu March 2026 | 172.00 | 8.90 | 3.31 |
| 04 Wed March 2026 | 172.00 | 20.90 | 4.16 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 202.00 | 7.00 | 44 |
| 06 Fri March 2026 | 202.00 | 7.95 | 49 |
| 05 Thu March 2026 | 202.00 | 14.55 | 52 |
| 04 Wed March 2026 | 202.00 | 14.55 | 52 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 295.30 | 4.35 | 16.5 |
| 06 Fri March 2026 | 295.30 | 3.80 | 12 |
| 05 Thu March 2026 | 295.30 | 4.05 | 12.5 |
| 04 Wed March 2026 | 295.30 | 8.15 | 9.25 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
