Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2402.2 and 2450.2
| Intraday Target 1 | 2392.8 |
| Intraday Target 2 | 2411.6 |
| Intraday Target 3 | 2440.8 |
| Intraday Target 4 | 2459.6 |
| Intraday Target 5 | 2488.8 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2430.40 (-1.8%) | 2460.00 | 2422.00 - 2470.00 | 1.0807 times | Wed 23 September 2026 | 2475.00 (0.55%) | 2472.00 | 2453.60 - 2482.60 | 1.4239 times | Tue 22 September 2026 | 2461.40 (0.47%) | 2460.40 | 2443.00 - 2472.00 | 0.9594 times | Mon 21 September 2026 | 2450.00 (0.11%) | 2425.00 | 2424.00 - 2473.60 | 0.9674 times | Fri 18 September 2026 | 2447.40 (1.3%) | 2409.80 | 2396.80 - 2447.40 | 1.3008 times | Thu 17 September 2026 | 2416.00 (0.25%) | 2406.80 | 2388.40 - 2416.90 | 0.5423 times | Wed 16 September 2026 | 2410.00 (1.61%) | 2371.70 | 2306.30 - 2425.80 | 1.616 times | Tue 15 September 2026 | 2371.70 (-1.96%) | 2420.80 | 2346.60 - 2429.80 | 0.6576 times | Fri 11 September 2026 | 2419.20 (0.17%) | 2411.20 | 2384.10 - 2431.90 | 0.8267 times | Thu 10 September 2026 | 2415.00 (-0.82%) | 2445.90 | 2403.10 - 2449.90 | 0.625 times | Wed 09 September 2026 | 2435.00 (-1.6%) | 2486.90 | 2400.10 - 2486.90 | 1.0129 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2426.2 and 2486.8
| Weekly Target 1 | 2384.4 |
| Weekly Target 2 | 2407.4 |
| Weekly Target 3 | 2445 |
| Weekly Target 4 | 2468 |
| Weekly Target 5 | 2505.6 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2430.40 (-0.69%) | 2425.00 | 2422.00 - 2482.60 | 0.7569 times | Fri 18 September 2026 | 2447.40 (1.17%) | 2420.80 | 2306.30 - 2447.40 | 0.7031 times | Fri 11 September 2026 | 2419.20 (-0.74%) | 2420.20 | 2384.10 - 2492.00 | 0.7122 times | Fri 04 September 2026 | 2437.20 (-3.09%) | 2532.40 | 2420.00 - 2532.40 | 1.2221 times | Fri 28 August 2026 | 2515.00 (8.5%) | 2315.10 | 2295.30 - 2537.60 | 1.2618 times | Fri 21 August 2026 | 2317.90 (-0.02%) | 2329.70 | 2222.50 - 2348.60 | 0.94 times | Fri 14 August 2026 | 2318.40 (1.72%) | 2293.00 | 2245.00 - 2341.60 | 0.8346 times | Fri 07 August 2026 | 2279.10 (2.02%) | 2256.40 | 2162.00 - 2290.00 | 1.2766 times | Fri 31 July 2026 | 2233.90 (1.91%) | 2218.00 | 2178.20 - 2270.20 | 1.0183 times | Fri 24 July 2026 | 2192.00 (-1.95%) | 2235.00 | 2166.00 - 2270.00 | 1.2743 times | Fri 17 July 2026 | 2235.50 (-2.08%) | 2285.90 | 2229.00 - 2326.10 | 0.9909 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2274.05 and 2462.65
| Monthly Target 1 | 2221.93 |
| Monthly Target 2 | 2326.17 |
| Monthly Target 3 | 2410.5333333333 |
| Monthly Target 4 | 2514.77 |
| Monthly Target 5 | 2599.13 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2430.40 (-2%) | 2480.00 | 2306.30 - 2494.90 | 0.6115 times | Mon 31 August 2026 | 2480.00 (11.02%) | 2256.40 | 2162.00 - 2537.60 | 0.9475 times | Fri 31 July 2026 | 2233.90 (1.34%) | 2196.40 | 2142.80 - 2326.10 | 1.0227 times | Tue 30 June 2026 | 2204.30 (-3.1%) | 2288.80 | 2101.00 - 2300.00 | 1.2363 times | Fri 29 May 2026 | 2274.90 (-5.46%) | 2434.30 | 2226.30 - 2440.00 | 1.2227 times | Thu 30 April 2026 | 2406.30 (12.88%) | 2180.00 | 1966.50 - 2474.00 | 1.1417 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 1.0351 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.843 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.7692 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 1.1702 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 2.0387 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2136.2 and 2831.8
| Yearly Target 1 | 1574.4 |
| Yearly Target 2 | 2002.4 |
| Yearly Target 3 | 2270 |
| Yearly Target 4 | 2698 |
| Yearly Target 5 | 2965.6 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2430.40 (19.42%) | 2034.00 | 1842.00 - 2537.60 | 0.2895 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.5883 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6713 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8383 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6487 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4511 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1042 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.089 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6642 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6553 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3431 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2437.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2447 and price is deviating by 31 points
Upper Bollinger band is at 2509 and lower is at 2386, while middle bands are at 2417 and 2478
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlenmarkPharmaceuticals in short term but the sell signal is initial and weak.
GlenmarkPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2434.01 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2452.84 |
| 12 day DMA | 2433.8 |
| 20 day DMA | 2446.96 |
| 35 day DMA | 2391.55 |
| 50 day DMA | 2341.71 |
| 100 day DMA | 2297.45 |
| 150 day DMA | 2255.85 |
| 200 day DMA | 2190.14 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2445.67 | 2453.31 | 2442.46 |
| 12 day EMA | 2437.97 | 2439.34 | 2432.86 |
| 20 day EMA | 2424.88 | 2424.3 | 2418.96 |
| 35 day EMA | 2389.54 | 2387.13 | 2381.96 |
| 50 day EMA | 2348.57 | 2345.23 | 2339.94 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2452.84 | 2449.96 | 2436.96 |
| 12 day SMA | 2433.8 | 2435.59 | 2432.44 |
| 20 day SMA | 2446.96 | 2447.35 | 2443.6 |
| 35 day SMA | 2391.55 | 2386.65 | 2379.51 |
| 50 day SMA | 2341.71 | 2339.05 | 2335.66 |
| 100 day SMA | 2297.45 | 2297.09 | 2296.4 |
| 150 day SMA | 2255.85 | 2252.97 | 2250.03 |
| 200 day SMA | 2190.14 | 2187.82 | 2185.34 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 48.26 and PE is: 50.36
Last quarter profit: (March 2026 quarter) 301.31 crores (51.88%)
Debt: 593.53 in crores
Market capitalization: 60797.34
EPS is 37.74 and PE is: 64.4
Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)
Debt: 1224.17 in crores
Market capitalization: 61251.69
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 2427.90 | 2456.00 | 2420.40 to 2469.90 | 0.71 times |
| 23 Wed | 2480.40 | 2478.90 | 2453.60 to 2483.80 | 1.04 times |
| 22 Tue | 2459.10 | 2448.20 | 2443.00 to 2473.20 | 1.07 times |
| 21 Mon | 2450.60 | 2434.00 | 2430.20 to 2474.00 | 1.08 times |
| 18 Fri | 2428.40 | 2417.00 | 2405.10 to 2444.00 | 1.09 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 2440.80 | 2451.20 | 2437.00 to 2483.70 | 4.14 times |
| 23 Wed | 2493.70 | 2473.00 | 2467.80 to 2496.40 | 0.57 times |
| 22 Tue | 2472.30 | 2461.00 | 2457.00 to 2483.50 | 0.13 times |
| 21 Mon | 2459.20 | 2448.60 | 2445.00 to 2485.50 | 0.09 times |
| 18 Fri | 2435.80 | 2443.00 | 2416.90 to 2443.00 | 0.06 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 2459.00 | 2488.30 | 2454.00 to 2488.30 | 1.34 times |
| 23 Wed | 2505.00 | 2505.00 | 2505.00 to 2505.00 | 0.98 times |
| 22 Tue | 2479.20 | 0.00 | 0.00 to 0.00 | 0.93 times |
| 21 Mon | 2479.20 | 2464.00 | 2464.00 to 2485.20 | 0.93 times |
| 18 Fri | 2444.00 | 2444.00 | 2444.00 to 2444.00 | 0.82 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 29 Tue September 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.70 | 347.70 | 0.07 |
| 23 Wed September 2026 | 0.70 | 347.70 | 0.04 |
| 22 Tue September 2026 | 1.35 | 347.70 | 0.04 |
| 21 Mon September 2026 | 1.35 | 347.70 | 0.04 |
| 18 Fri September 2026 | 1.35 | 347.70 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2760.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.90 | 309.65 | 1 |
| 23 Wed September 2026 | 0.90 | 309.65 | 1 |
| 22 Tue September 2026 | 1.50 | 309.65 | 1 |
| 21 Mon September 2026 | 1.50 | 309.65 | 1 |
| 18 Fri September 2026 | 1.50 | 309.65 | 1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2740.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.75 | 263.55 | 0.25 |
| 23 Wed September 2026 | 1.40 | 263.55 | 0.24 |
| 22 Tue September 2026 | 1.70 | 263.55 | 0.31 |
| 21 Mon September 2026 | 1.70 | 263.55 | 0.31 |
| 18 Fri September 2026 | 1.70 | 263.55 | 0.31 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2720.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.05 | 244.70 | 0.05 |
| 23 Wed September 2026 | 1.60 | 244.70 | 0.04 |
| 22 Tue September 2026 | 1.25 | 244.70 | 0.12 |
| 21 Mon September 2026 | 1.65 | 244.70 | 0.12 |
| 18 Fri September 2026 | 0.90 | 244.70 | 0.12 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.90 | 247.60 | 0.11 |
| 23 Wed September 2026 | 1.35 | 247.60 | 0.11 |
| 22 Tue September 2026 | 1.60 | 247.60 | 0.11 |
| 21 Mon September 2026 | 1.60 | 247.60 | 0.11 |
| 18 Fri September 2026 | 1.10 | 259.80 | 0.13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.70 | 239.80 | 0.14 |
| 23 Wed September 2026 | 1.35 | 239.80 | 0.1 |
| 22 Tue September 2026 | 1.55 | 239.80 | 0.09 |
| 21 Mon September 2026 | 2.00 | 239.80 | 0.1 |
| 18 Fri September 2026 | 2.00 | 239.80 | 0.09 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2660.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.55 | 228.45 | 1.25 |
| 23 Wed September 2026 | 2.55 | 228.45 | 1.25 |
| 22 Tue September 2026 | 2.55 | 228.45 | 1.25 |
| 21 Mon September 2026 | 2.55 | 228.45 | 1.25 |
| 18 Fri September 2026 | 10.00 | 228.45 | 1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.90 | 233.35 | 0.77 |
| 23 Wed September 2026 | 1.90 | 233.35 | 0.68 |
| 22 Tue September 2026 | 2.25 | 233.35 | 0.93 |
| 21 Mon September 2026 | 2.75 | 233.35 | 0.92 |
| 18 Fri September 2026 | 2.85 | 233.35 | 0.9 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.35 | 175.00 | 0.05 |
| 23 Wed September 2026 | 3.25 | 124.05 | 0.04 |
| 22 Tue September 2026 | 3.70 | 142.75 | 0.06 |
| 21 Mon September 2026 | 4.00 | 184.70 | 0.06 |
| 18 Fri September 2026 | 4.10 | 184.70 | 0.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.10 | 155.90 | 0.01 |
| 23 Wed September 2026 | 5.75 | 155.90 | 0.01 |
| 22 Tue September 2026 | 6.05 | 155.90 | 0.01 |
| 21 Mon September 2026 | 6.50 | 155.90 | 0.01 |
| 18 Fri September 2026 | 7.50 | 155.90 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2540.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.50 | 88.65 | 0.04 |
| 23 Wed September 2026 | 8.10 | 88.65 | 0.04 |
| 22 Tue September 2026 | 8.55 | 88.65 | 0.04 |
| 21 Mon September 2026 | 8.65 | 88.65 | 0.04 |
| 18 Fri September 2026 | 7.65 | 88.65 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 4.00 | 65.00 | 0.29 |
| 23 Wed September 2026 | 11.95 | 65.00 | 0.24 |
| 22 Tue September 2026 | 12.05 | 65.10 | 0.25 |
| 21 Mon September 2026 | 11.80 | 157.60 | 0.32 |
| 18 Fri September 2026 | 11.45 | 157.60 | 0.4 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 6.35 | 82.15 | 0.07 |
| 23 Wed September 2026 | 18.25 | 39.55 | 0.08 |
| 22 Tue September 2026 | 16.45 | 56.50 | 0.08 |
| 21 Mon September 2026 | 16.50 | 64.10 | 0.08 |
| 18 Fri September 2026 | 14.65 | 99.35 | 0.1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 9.10 | 63.45 | 0.28 |
| 23 Wed September 2026 | 26.60 | 28.05 | 0.25 |
| 22 Tue September 2026 | 23.20 | 43.65 | 0.22 |
| 21 Mon September 2026 | 21.95 | 49.85 | 0.35 |
| 18 Fri September 2026 | 18.20 | 73.30 | 0.51 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 13.50 | 45.45 | 0.51 |
| 23 Wed September 2026 | 37.15 | 18.50 | 0.75 |
| 22 Tue September 2026 | 31.70 | 32.40 | 0.23 |
| 21 Mon September 2026 | 30.10 | 37.85 | 0.48 |
| 18 Fri September 2026 | 24.80 | 54.75 | 0.77 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 20.50 | 33.20 | 0.62 |
| 23 Wed September 2026 | 49.65 | 11.90 | 1.23 |
| 22 Tue September 2026 | 42.80 | 22.95 | 0.74 |
| 21 Mon September 2026 | 39.85 | 27.90 | 0.59 |
| 18 Fri September 2026 | 31.55 | 42.60 | 0.42 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 28.80 | 22.90 | 0.91 |
| 23 Wed September 2026 | 65.85 | 7.70 | 0.88 |
| 22 Tue September 2026 | 56.35 | 15.50 | 0.71 |
| 21 Mon September 2026 | 51.20 | 19.30 | 0.67 |
| 18 Fri September 2026 | 41.20 | 34.90 | 0.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 42.50 | 14.95 | 0.56 |
| 23 Wed September 2026 | 83.95 | 4.80 | 0.44 |
| 22 Tue September 2026 | 71.30 | 10.80 | 0.46 |
| 21 Mon September 2026 | 65.40 | 14.15 | 0.46 |
| 18 Fri September 2026 | 52.45 | 25.05 | 0.44 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 80.10 | 9.50 | 1.68 |
| 23 Wed September 2026 | 79.95 | 3.50 | 1.68 |
| 22 Tue September 2026 | 79.95 | 7.05 | 1.9 |
| 21 Mon September 2026 | 87.00 | 9.05 | 2.07 |
| 18 Fri September 2026 | 63.80 | 17.70 | 1.76 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 100.00 | 6.15 | 1.93 |
| 23 Wed September 2026 | 100.00 | 2.55 | 1.84 |
| 22 Tue September 2026 | 100.00 | 6.70 | 2.16 |
| 21 Mon September 2026 | 105.00 | 6.70 | 2.06 |
| 18 Fri September 2026 | 82.10 | 14.60 | 1.29 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 94.05 | 4.25 | 0.67 |
| 23 Wed September 2026 | 140.80 | 1.95 | 1.01 |
| 22 Tue September 2026 | 130.00 | 3.45 | 1.23 |
| 21 Mon September 2026 | 130.00 | 4.75 | 1.42 |
| 18 Fri September 2026 | 88.25 | 9.65 | 1.59 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 136.10 | 3.25 | 1.89 |
| 23 Wed September 2026 | 136.10 | 1.80 | 2.32 |
| 22 Tue September 2026 | 136.10 | 2.60 | 7.86 |
| 21 Mon September 2026 | 136.10 | 3.40 | 7.57 |
| 18 Fri September 2026 | 103.50 | 6.80 | 8.39 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 130.00 | 2.40 | 0.89 |
| 23 Wed September 2026 | 177.30 | 1.70 | 1.11 |
| 22 Tue September 2026 | 165.00 | 2.05 | 1.12 |
| 21 Mon September 2026 | 154.50 | 2.65 | 1.13 |
| 18 Fri September 2026 | 140.00 | 5.30 | 1.21 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 178.20 | 5.50 | 1.28 |
| 23 Wed September 2026 | 178.20 | 5.50 | 1.28 |
| 22 Tue September 2026 | 178.20 | 5.50 | 1.28 |
| 21 Mon September 2026 | 178.20 | 5.50 | 1.28 |
| 18 Fri September 2026 | 178.20 | 5.50 | 1.28 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 173.00 | 1.90 | 2.57 |
| 23 Wed September 2026 | 173.00 | 3.30 | 2.61 |
| 22 Tue September 2026 | 173.00 | 3.30 | 2.61 |
| 21 Mon September 2026 | 173.00 | 3.30 | 2.61 |
| 18 Fri September 2026 | 173.00 | 3.30 | 2.61 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 239.00 | 1.45 | 2.06 |
| 23 Wed September 2026 | 239.00 | 1.35 | 2.41 |
| 22 Tue September 2026 | 177.05 | 1.35 | 2.28 |
| 21 Mon September 2026 | 177.05 | 2.00 | 2.39 |
| 18 Fri September 2026 | 177.05 | 2.85 | 2.39 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 235.15 | 1.25 | 4 |
| 23 Wed September 2026 | 235.15 | 2.35 | 4 |
| 22 Tue September 2026 | 235.15 | 2.35 | 4 |
| 21 Mon September 2026 | 235.15 | 2.35 | 4 |
| 18 Fri September 2026 | 235.15 | 2.35 | 4 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 277.35 | 1.10 | 0.71 |
| 23 Wed September 2026 | 277.35 | 0.90 | 0.76 |
| 22 Tue September 2026 | 260.45 | 1.15 | 0.73 |
| 21 Mon September 2026 | 252.95 | 1.10 | 0.78 |
| 18 Fri September 2026 | 235.85 | 2.40 | 0.86 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 275.55 | 1.00 | 3.75 |
| 23 Wed September 2026 | 275.55 | 0.85 | 4 |
| 22 Tue September 2026 | 275.55 | 1.30 | 3 |
| 21 Mon September 2026 | 275.55 | 1.30 | 3 |
| 18 Fri September 2026 | 275.55 | 2.50 | 3.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 296.60 | 1.00 | 13 |
| 23 Wed September 2026 | 296.60 | 1.00 | 13 |
| 22 Tue September 2026 | 296.60 | 1.00 | 13 |
| 21 Mon September 2026 | 296.60 | 2.15 | 13 |
| 18 Fri September 2026 | 296.60 | 2.15 | 13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 282.35 | 0.85 | 1.67 |
| 23 Wed September 2026 | 282.35 | 0.85 | 1.67 |
| 22 Tue September 2026 | 282.35 | 1.45 | 1.67 |
| 21 Mon September 2026 | 282.35 | 1.15 | 2.5 |
| 18 Fri September 2026 | 282.35 | 2.20 | 2.83 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 377.00 | 0.85 | 9.75 |
| 23 Wed September 2026 | 377.00 | 0.75 | 10.5 |
| 22 Tue September 2026 | 371.00 | 1.00 | 12.17 |
| 21 Mon September 2026 | 351.50 | 1.00 | 11.43 |
| 18 Fri September 2026 | 277.15 | 1.20 | 9.11 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 405.00 | 0.55 | 16 |
| 23 Wed September 2026 | 405.00 | 0.55 | 16 |
| 22 Tue September 2026 | 405.00 | 0.55 | 16 |
| 21 Mon September 2026 | 405.00 | 1.05 | 33 |
| 18 Fri September 2026 | 405.00 | 1.05 | 33 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
