Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2030.45 and 2053.15
| Intraday Target 1 | 2013.73 |
| Intraday Target 2 | 2024.47 |
| Intraday Target 3 | 2036.4333333333 |
| Intraday Target 4 | 2047.17 |
| Intraday Target 5 | 2059.13 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2035.20 (0.27%) | 2030.90 | 2025.70 - 2048.40 | 0.5153 times | Tue 30 December 2025 | 2029.80 (1%) | 2004.60 | 2000.00 - 2039.00 | 3.293 times | Mon 29 December 2025 | 2009.70 (-0.04%) | 2012.00 | 2000.40 - 2028.50 | 0.3815 times | Fri 26 December 2025 | 2010.60 (-0.47%) | 2018.00 | 2004.30 - 2025.90 | 0.2952 times | Wed 24 December 2025 | 2020.10 (-1.31%) | 2050.00 | 2013.80 - 2054.90 | 0.8276 times | Tue 23 December 2025 | 2047.00 (0.43%) | 2041.00 | 2036.50 - 2082.50 | 2.0048 times | Mon 22 December 2025 | 2038.20 (2.31%) | 1997.90 | 1992.10 - 2042.70 | 1.0096 times | Fri 19 December 2025 | 1992.10 (1.79%) | 1960.00 | 1952.60 - 1996.20 | 0.7542 times | Thu 18 December 2025 | 1957.10 (0.45%) | 1945.00 | 1920.20 - 1959.40 | 0.5134 times | Wed 17 December 2025 | 1948.40 (-0.92%) | 1976.70 | 1935.40 - 1976.70 | 0.4055 times | Tue 16 December 2025 | 1966.50 (-0.96%) | 1988.80 | 1957.90 - 1992.40 | 0.7103 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2017.6 and 2066
| Weekly Target 1 | 1979.47 |
| Weekly Target 2 | 2007.33 |
| Weekly Target 3 | 2027.8666666667 |
| Weekly Target 4 | 2055.73 |
| Weekly Target 5 | 2076.27 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2035.20 (1.22%) | 2012.00 | 2000.00 - 2048.40 | 0.6865 times | Fri 26 December 2025 | 2010.60 (0.93%) | 1997.90 | 1992.10 - 2082.50 | 0.6779 times | Fri 19 December 2025 | 1992.10 (0.87%) | 1975.00 | 1920.20 - 1996.20 | 0.4606 times | Fri 12 December 2025 | 1975.00 (0.35%) | 1969.40 | 1892.70 - 1979.70 | 0.6674 times | Fri 05 December 2025 | 1968.20 (1.13%) | 1950.00 | 1923.10 - 1992.90 | 0.8328 times | Fri 28 November 2025 | 1946.20 (5.53%) | 1844.20 | 1825.10 - 1958.00 | 1.227 times | Fri 21 November 2025 | 1844.20 (-2.71%) | 1855.10 | 1810.00 - 1924.90 | 2.5905 times | Fri 14 November 2025 | 1895.60 (4.64%) | 1820.60 | 1807.00 - 1931.90 | 1.4748 times | Fri 07 November 2025 | 1811.50 (-4.21%) | 1889.10 | 1801.40 - 1919.00 | 0.5007 times | Fri 31 October 2025 | 1891.20 (3.98%) | 1815.00 | 1792.60 - 1904.80 | 0.8819 times | Fri 24 October 2025 | 1818.80 (-2.31%) | 1858.00 | 1809.70 - 1879.20 | 0.3378 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1963.95 and 2153.75
| Monthly Target 1 | 1813.67 |
| Monthly Target 2 | 1924.43 |
| Monthly Target 3 | 2003.4666666667 |
| Monthly Target 4 | 2114.23 |
| Monthly Target 5 | 2193.27 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 0.725 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.263 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.6109 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.8097 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.7335 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.3973 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.2979 times | Fri 30 May 2025 | 1457.10 (5.5%) | 1381.20 | 1355.40 - 1471.10 | 0.8004 times | Wed 30 April 2025 | 1381.20 (-10.37%) | 1540.00 | 1336.00 - 1582.95 | 0.7807 times | Fri 28 March 2025 | 1541.05 (20.49%) | 1278.00 | 1277.30 - 1546.40 | 0.5816 times | Fri 28 February 2025 | 1278.95 (-11.99%) | 1437.00 | 1275.50 - 1553.40 | 0.6974 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1655.35 and 2664.65
| Yearly Target 1 | 855.87 |
| Yearly Target 2 | 1445.53 |
| Yearly Target 3 | 1865.1666666667 |
| Yearly Target 4 | 2454.83 |
| Yearly Target 5 | 2874.47 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.5852 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6678 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8338 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6452 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4434 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.0877 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.0832 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6606 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6518 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3412 times | Thu 31 December 2015 | 923.75 (0%) | 1009.90 | 848.20 - 1074.90 | 0.1326 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2005.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1985 and price is deviating by 36 points
Upper Bollinger band is at 2056 and lower is at 1914, while middle bands are at 1950 and 2021
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2022.36 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2021.08 |
| 12 day DMA | 2003.36 |
| 20 day DMA | 1984.52 |
| 35 day DMA | 1944.14 |
| 50 day DMA | 1913.6 |
| 100 day DMA | 1953.9 |
| 150 day DMA | 1916.26 |
| 200 day DMA | 1794.79 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2023.61 | 2017.82 | 2011.83 |
| 12 day EMA | 2005.51 | 2000.11 | 1994.71 |
| 20 day EMA | 1985.97 | 1980.79 | 1975.63 |
| 35 day EMA | 1954 | 1949.22 | 1944.48 |
| 50 day EMA | 1921.97 | 1917.35 | 1912.76 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2021.08 | 2023.44 | 2025.12 |
| 12 day SMA | 2003.36 | 1998.34 | 1992.19 |
| 20 day SMA | 1984.52 | 1981.69 | 1977.29 |
| 35 day SMA | 1944.14 | 1937.91 | 1932.2 |
| 50 day SMA | 1913.6 | 1910.14 | 1906.83 |
| 100 day SMA | 1953.9 | 1954.08 | 1954.53 |
| 150 day SMA | 1916.26 | 1911.93 | 1907.66 |
| 200 day SMA | 1794.79 | 1791.63 | 1788.5 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 35.78 and PE is: 56.88
Last quarter profit: (September 2025 quarter) 610.43 crores (333.45%)
Debt: 1224.17 in crores
Market capitalization: 54940.29
EPS is 26.71 and PE is: 76.2
Last quarter profit: (June 2025 quarter) 46.97 crores (-23.49%)
Debt: 2472.67 in crores
Market capitalization: 54352.94
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 2038.70 | 2023.70 | 2010.60 to 2047.60 | 1.54 times |
| 29 Mon | 2020.20 | 2035.90 | 2015.00 to 2038.00 | 1.38 times |
| 26 Fri | 2023.40 | 2027.90 | 2015.40 to 2037.70 | 1.08 times |
| 24 Wed | 2031.90 | 2055.00 | 2028.00 to 2056.00 | 0.62 times |
| 23 Tue | 2061.00 | 2059.90 | 2050.10 to 2095.10 | 0.38 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 2046.80 | 2027.60 | 2027.00 to 2058.70 | 1.13 times |
| 29 Mon | 2032.10 | 2035.10 | 2028.00 to 2045.00 | 1.02 times |
| 26 Fri | 2037.70 | 2045.00 | 2032.50 to 2046.00 | 1 times |
| 24 Wed | 2051.20 | 2060.00 | 2048.00 to 2060.00 | 0.96 times |
| 23 Tue | 2072.40 | 2072.80 | 2065.10 to 2103.00 | 0.9 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 27 Tue January 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 5.25 | 261.85 | 0.03 |
| 29 Mon December 2025 | 4.50 | 260.00 | 0.02 |
| 26 Fri December 2025 | 5.05 | 260.00 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 9.65 | 159.50 | 0.11 |
| 29 Mon December 2025 | 8.80 | 159.50 | 0.21 |
| 26 Fri December 2025 | 8.80 | 159.50 | 0.21 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 11.70 | 188.00 | 0.2 |
| 29 Mon December 2025 | 9.75 | 185.00 | 0.04 |
| 26 Fri December 2025 | 10.00 | 172.00 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 17.95 | 154.00 | 0.15 |
| 29 Mon December 2025 | 14.90 | 154.00 | 0.17 |
| 26 Fri December 2025 | 15.80 | 154.00 | 0.3 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 27.20 | 106.55 | 0.05 |
| 29 Mon December 2025 | 22.75 | 106.55 | 0.08 |
| 26 Fri December 2025 | 24.30 | 106.55 | 0.09 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 33.45 | 93.10 | 0.11 |
| 29 Mon December 2025 | 27.85 | 105.10 | 0.1 |
| 26 Fri December 2025 | 29.65 | 105.00 | 0.12 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 39.65 | 78.50 | 0.23 |
| 29 Mon December 2025 | 32.80 | 78.50 | 0.33 |
| 26 Fri December 2025 | 35.90 | 78.50 | 0.32 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 47.55 | 66.75 | 0.22 |
| 29 Mon December 2025 | 40.35 | 79.00 | 0.22 |
| 26 Fri December 2025 | 42.80 | 79.00 | 0.14 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 56.60 | 57.35 | 1.16 |
| 29 Mon December 2025 | 49.20 | 66.00 | 1.59 |
| 26 Fri December 2025 | 50.80 | 65.75 | 1.66 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 66.55 | 47.10 | 1 |
| 29 Mon December 2025 | 57.85 | 56.45 | 0.47 |
| 26 Fri December 2025 | 59.70 | 56.35 | 0.78 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 76.40 | 38.05 | 0.57 |
| 29 Mon December 2025 | 68.50 | 46.55 | 0.53 |
| 26 Fri December 2025 | 70.95 | 46.45 | 0.42 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 80.90 | 30.85 | 5.5 |
| 29 Mon December 2025 | 80.90 | 34.80 | 1.83 |
| 26 Fri December 2025 | 87.00 | 33.60 | 2.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 106.00 | 25.10 | 1.87 |
| 29 Mon December 2025 | 91.80 | 31.25 | 2.04 |
| 26 Fri December 2025 | 99.00 | 33.70 | 2.65 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 105.45 | 20.00 | 8.5 |
| 29 Mon December 2025 | 105.45 | 24.40 | 1.98 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 119.00 | 15.75 | 2.79 |
| 29 Mon December 2025 | 119.35 | 20.45 | 0.56 |
| 26 Fri December 2025 | 121.00 | 67.55 | 0.27 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 139.00 | 12.65 | 47 |
| 29 Mon December 2025 | 198.00 | 15.45 | 30 |
| 26 Fri December 2025 | 198.00 | 16.65 | 26.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 130.00 | 7.85 | 2.83 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 245.00 | 8.00 | 23 |
| 29 Mon December 2025 | 245.00 | 7.90 | 13 |
| 26 Fri December 2025 | 245.00 | 41.55 | 2 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 223.00 | 4.20 | 16.43 |
| 29 Mon December 2025 | 256.00 | 5.05 | 20.5 |
| 26 Fri December 2025 | 256.00 | 5.35 | 16.75 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 370.35 | 11.00 | 0.04 |
| 29 Mon December 2025 | 370.35 | 11.00 | 0.04 |
| 26 Fri December 2025 | 370.35 | 11.00 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 417.00 | 3.45 | 7 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
