Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2202.1 and 2299
| Intraday Target 1 | 2183.77 |
| Intraday Target 2 | 2220.43 |
| Intraday Target 3 | 2280.6666666667 |
| Intraday Target 4 | 2317.33 |
| Intraday Target 5 | 2377.57 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2257.10 (-3.84%) | 2340.90 | 2244.00 - 2340.90 | 0.9324 times | Mon 11 May 2026 | 2347.30 (-0.81%) | 2356.50 | 2317.70 - 2368.80 | 1.0187 times | Fri 08 May 2026 | 2366.40 (-0.22%) | 2350.00 | 2315.80 - 2384.90 | 0.8627 times | Thu 07 May 2026 | 2371.60 (-0.25%) | 2390.00 | 2355.70 - 2404.00 | 0.5237 times | Wed 06 May 2026 | 2377.60 (-1.67%) | 2435.00 | 2354.90 - 2440.00 | 1.3617 times | Tue 05 May 2026 | 2417.90 (1.01%) | 2384.30 | 2360.00 - 2430.00 | 1.1272 times | Mon 04 May 2026 | 2393.70 (-0.52%) | 2434.30 | 2382.60 - 2438.80 | 0.554 times | Thu 30 April 2026 | 2406.30 (-0.31%) | 2400.10 | 2385.60 - 2455.90 | 0.9736 times | Wed 29 April 2026 | 2413.90 (0.42%) | 2418.70 | 2403.70 - 2474.00 | 0.7576 times | Tue 28 April 2026 | 2403.70 (3.38%) | 2328.10 | 2327.30 - 2427.40 | 1.8884 times | Mon 27 April 2026 | 2325.10 (1.11%) | 2312.00 | 2290.90 - 2339.90 | 0.5686 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2188.15 and 2312.95
| Weekly Target 1 | 2165.17 |
| Weekly Target 2 | 2211.13 |
| Weekly Target 3 | 2289.9666666667 |
| Weekly Target 4 | 2335.93 |
| Weekly Target 5 | 2414.77 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2257.10 (-4.62%) | 2356.50 | 2244.00 - 2368.80 | 0.5308 times | Fri 08 May 2026 | 2366.40 (-1.66%) | 2434.30 | 2315.80 - 2440.00 | 1.2049 times | Thu 30 April 2026 | 2406.30 (4.64%) | 2312.00 | 2290.90 - 2474.00 | 1.1394 times | Fri 24 April 2026 | 2299.50 (2.22%) | 2249.50 | 2204.80 - 2372.80 | 1.1786 times | Fri 17 April 2026 | 2249.50 (3.99%) | 2153.40 | 2115.10 - 2274.90 | 0.7153 times | Fri 10 April 2026 | 2163.20 (3.41%) | 2079.30 | 2036.70 - 2198.90 | 0.9345 times | Thu 02 April 2026 | 2091.80 (-3.63%) | 2169.50 | 1966.50 - 2238.40 | 1.0624 times | Fri 27 March 2026 | 2170.50 (-0.44%) | 2170.00 | 2078.30 - 2188.40 | 0.7149 times | Fri 20 March 2026 | 2180.10 (0.43%) | 2172.50 | 2087.40 - 2237.60 | 1.0851 times | Fri 13 March 2026 | 2170.70 (2.18%) | 2100.00 | 2050.20 - 2297.90 | 1.4341 times | Fri 06 March 2026 | 2124.40 (-0.58%) | 2112.50 | 2031.10 - 2149.90 | 0.5632 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2152.55 and 2348.55
| Monthly Target 1 | 2117.7 |
| Monthly Target 2 | 2187.4 |
| Monthly Target 3 | 2313.7 |
| Monthly Target 4 | 2383.4 |
| Monthly Target 5 | 2509.7 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2257.10 (-6.2%) | 2434.30 | 2244.00 - 2440.00 | 0.3926 times | Thu 30 April 2026 | 2406.30 (12.88%) | 2180.00 | 1966.50 - 2474.00 | 1.0472 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 0.9494 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.7732 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.7055 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 1.0733 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.8699 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.9044 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 1.1987 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 1.0859 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 3.5491 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2049.55 and 2681.55
| Yearly Target 1 | 1559.03 |
| Yearly Target 2 | 1908.07 |
| Yearly Target 3 | 2191.0333333333 |
| Yearly Target 4 | 2540.07 |
| Yearly Target 5 | 2823.03 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2257.10 (10.9%) | 2034.00 | 1842.00 - 2474.00 | 0.1404 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.5974 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6817 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8512 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6586 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4734 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1519 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.1057 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6744 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6654 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3483 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2336.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2279
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2319 and price is deviating by 72 points
Upper Bollinger band is at 2463 and lower is at 2175, while middle bands are at 2247 and 2391
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlenmarkPharmaceuticals in short term but the sell signal is initial and weak.
GlenmarkPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2377.91 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2344 |
| 12 day DMA | 2365.01 |
| 20 day DMA | 2318.47 |
| 35 day DMA | 2240.18 |
| 50 day DMA | 2211.43 |
| 100 day DMA | 2107.11 |
| 150 day DMA | 2036.19 |
| 200 day DMA | 2039.34 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2330.5 | 2367.19 | 2377.13 |
| 12 day EMA | 2336.97 | 2351.49 | 2352.25 |
| 20 day EMA | 2311.48 | 2317.2 | 2314.03 |
| 35 day EMA | 2266.27 | 2266.81 | 2262.07 |
| 50 day EMA | 2209.66 | 2207.72 | 2202.03 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2344 | 2376.16 | 2385.44 |
| 12 day SMA | 2365.01 | 2371.5 | 2362.56 |
| 20 day SMA | 2318.47 | 2313.78 | 2304.87 |
| 35 day SMA | 2240.18 | 2237 | 2232.09 |
| 50 day SMA | 2211.43 | 2207.08 | 2200.99 |
| 100 day SMA | 2107.11 | 2104.1 | 2100.14 |
| 150 day SMA | 2036.19 | 2034.2 | 2031.7 |
| 200 day SMA | 2039.34 | 2039.19 | 2038.48 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 37.74 and PE is: 59.81
Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)
Debt: 1224.17 in crores
Market capitalization: 61251.69
EPS is 35.78 and PE is: 63.08
Last quarter profit: (September 2025 quarter) 610.43 crores (333.45%)
Debt: 1224.17 in crores
Market capitalization: 54940.29
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 2265.30 | 2340.10 | 2252.80 to 2346.00 | 0.99 times |
| 11 Mon | 2357.00 | 2360.20 | 2326.10 to 2380.00 | 1 times |
| 08 Fri | 2373.10 | 2370.10 | 2327.00 to 2394.90 | 1 times |
| 07 Thu | 2382.60 | 2396.10 | 2366.40 to 2414.50 | 1 times |
| 06 Wed | 2390.60 | 2443.90 | 2367.00 to 2448.00 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 2276.80 | 2365.70 | 2267.80 to 2365.70 | 1.31 times |
| 11 Mon | 2367.50 | 2370.00 | 2340.00 to 2394.70 | 1.13 times |
| 08 Fri | 2387.90 | 2393.50 | 2343.00 to 2408.00 | 0.95 times |
| 07 Thu | 2395.90 | 2406.00 | 2387.00 to 2424.90 | 0.84 times |
| 06 Wed | 2399.10 | 2443.50 | 2381.50 to 2460.00 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 2301.00 | 2346.00 | 2301.00 to 2346.00 | 1.22 times |
| 11 Mon | 2380.00 | 2378.10 | 2378.10 to 2380.00 | 1.14 times |
| 08 Fri | 2399.80 | 2382.20 | 2382.20 to 2414.90 | 1.14 times |
| 07 Thu | 2404.70 | 2404.70 | 2404.70 to 2404.70 | 0.79 times |
| 06 Wed | 2407.40 | 2440.00 | 2404.70 to 2465.00 | 0.71 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 26 Tue May 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 9.40 | 320.90 | 0 |
| 11 Mon May 2026 | 9.40 | 320.90 | 0 |
| 08 Fri May 2026 | 9.40 | 320.90 | 0 |
| 07 Thu May 2026 | 10.70 | 257.30 | 0.01 |
| 06 Wed May 2026 | 10.25 | 257.30 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.45 | 225.60 | 0.02 |
| 11 Mon May 2026 | 12.35 | 225.60 | 0.03 |
| 08 Fri May 2026 | 15.30 | 225.60 | 0.03 |
| 07 Thu May 2026 | 17.70 | 225.60 | 0.03 |
| 06 Wed May 2026 | 18.60 | 202.40 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8.95 | 212.90 | 0.36 |
| 11 Mon May 2026 | 17.65 | 212.90 | 0.43 |
| 08 Fri May 2026 | 20.80 | 208.75 | 0.4 |
| 07 Thu May 2026 | 24.30 | 201.90 | 0.38 |
| 06 Wed May 2026 | 25.90 | 275.10 | 0.34 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 14.20 | 249.95 | 0.1 |
| 11 Mon May 2026 | 28.80 | 157.70 | 0.11 |
| 08 Fri May 2026 | 33.50 | 157.30 | 0.1 |
| 07 Thu May 2026 | 38.85 | 154.65 | 0.13 |
| 06 Wed May 2026 | 40.00 | 144.95 | 0.14 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 19.20 | 128.80 | 0.24 |
| 11 Mon May 2026 | 40.00 | 128.80 | 0.3 |
| 08 Fri May 2026 | 45.50 | 128.80 | 0.29 |
| 07 Thu May 2026 | 50.80 | 118.10 | 0.34 |
| 06 Wed May 2026 | 53.10 | 118.10 | 0.39 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 22.25 | 195.80 | 0.67 |
| 11 Mon May 2026 | 46.65 | 121.80 | 0.6 |
| 08 Fri May 2026 | 51.80 | 114.40 | 0.5 |
| 07 Thu May 2026 | 58.50 | 116.10 | 0.78 |
| 06 Wed May 2026 | 61.95 | 105.65 | 0.79 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 26.30 | 178.00 | 0.56 |
| 11 Mon May 2026 | 51.45 | 113.70 | 0.75 |
| 08 Fri May 2026 | 59.50 | 102.90 | 0.7 |
| 07 Thu May 2026 | 66.05 | 102.95 | 0.52 |
| 06 Wed May 2026 | 71.05 | 94.30 | 0.59 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 30.75 | 162.75 | 0.21 |
| 11 Mon May 2026 | 59.45 | 97.55 | 0.25 |
| 08 Fri May 2026 | 67.75 | 92.35 | 0.23 |
| 07 Thu May 2026 | 75.55 | 90.95 | 0.26 |
| 06 Wed May 2026 | 78.65 | 86.55 | 0.28 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 34.75 | 147.20 | 0.77 |
| 11 Mon May 2026 | 67.80 | 86.10 | 0.63 |
| 08 Fri May 2026 | 76.25 | 81.55 | 0.94 |
| 07 Thu May 2026 | 85.35 | 80.60 | 1 |
| 06 Wed May 2026 | 87.00 | 77.55 | 1.16 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 40.40 | 133.65 | 0.56 |
| 11 Mon May 2026 | 77.80 | 76.75 | 0.71 |
| 08 Fri May 2026 | 85.90 | 71.25 | 0.62 |
| 07 Thu May 2026 | 95.60 | 71.25 | 0.73 |
| 06 Wed May 2026 | 98.80 | 70.55 | 0.9 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 46.30 | 117.60 | 0.4 |
| 11 Mon May 2026 | 88.60 | 66.10 | 0.6 |
| 08 Fri May 2026 | 97.55 | 61.90 | 0.59 |
| 07 Thu May 2026 | 111.40 | 62.40 | 0.69 |
| 06 Wed May 2026 | 111.40 | 57.90 | 0.7 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 52.50 | 105.65 | 0.49 |
| 11 Mon May 2026 | 98.30 | 55.90 | 1.47 |
| 08 Fri May 2026 | 108.80 | 53.35 | 1.43 |
| 07 Thu May 2026 | 115.00 | 53.55 | 1.8 |
| 06 Wed May 2026 | 116.60 | 45.95 | 1.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 61.95 | 91.95 | 0.55 |
| 11 Mon May 2026 | 107.05 | 49.65 | 0.9 |
| 08 Fri May 2026 | 121.60 | 46.20 | 0.93 |
| 07 Thu May 2026 | 129.30 | 46.20 | 0.89 |
| 06 Wed May 2026 | 134.55 | 45.35 | 0.85 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 68.70 | 82.55 | 0.63 |
| 11 Mon May 2026 | 141.90 | 41.30 | 0.88 |
| 08 Fri May 2026 | 141.90 | 38.30 | 1.02 |
| 07 Thu May 2026 | 120.65 | 39.80 | 0.94 |
| 06 Wed May 2026 | 120.65 | 35.60 | 1.08 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 78.85 | 70.85 | 1.73 |
| 11 Mon May 2026 | 133.95 | 37.00 | 1.75 |
| 08 Fri May 2026 | 182.00 | 34.00 | 1.55 |
| 07 Thu May 2026 | 182.00 | 34.05 | 1.08 |
| 06 Wed May 2026 | 182.00 | 33.45 | 0.93 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 155.75 | 60.60 | 2.38 |
| 11 Mon May 2026 | 155.75 | 30.50 | 2.26 |
| 08 Fri May 2026 | 164.45 | 28.60 | 1.22 |
| 07 Thu May 2026 | 214.60 | 28.95 | 0.91 |
| 06 Wed May 2026 | 214.60 | 26.75 | 0.72 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 108.80 | 44.85 | 2.14 |
| 11 Mon May 2026 | 201.30 | 21.90 | 1.62 |
| 08 Fri May 2026 | 201.30 | 20.70 | 1.69 |
| 07 Thu May 2026 | 208.90 | 20.80 | 1.64 |
| 06 Wed May 2026 | 224.60 | 19.85 | 1.71 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 150.35 | 27.20 | 13.22 |
| 11 Mon May 2026 | 294.65 | 12.85 | 20 |
| 08 Fri May 2026 | 294.65 | 12.40 | 3.5 |
| 07 Thu May 2026 | 294.65 | 9.00 | 6.17 |
| 06 Wed May 2026 | 294.65 | 9.00 | 6.17 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 336.75 | 11.70 | 17 |
| 11 Mon May 2026 | 336.75 | 11.70 | 17 |
| 08 Fri May 2026 | 336.75 | 11.45 | 16 |
| 07 Thu May 2026 | 336.75 | 11.45 | 16 |
| 06 Wed May 2026 | 336.75 | 11.45 | 16 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 205.00 | 19.55 | 21 |
| 11 Mon May 2026 | 269.75 | 9.25 | 20.19 |
| 08 Fri May 2026 | 260.95 | 9.25 | 19.44 |
| 07 Thu May 2026 | 260.95 | 8.90 | 10.75 |
| 06 Wed May 2026 | 260.95 | 9.60 | 10.69 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 350.95 | 16.05 | 0.86 |
| 11 Mon May 2026 | 350.95 | 10.75 | 0.46 |
| 08 Fri May 2026 | 350.95 | 10.75 | 0.46 |
| 07 Thu May 2026 | 350.95 | 10.75 | 0.46 |
| 06 Wed May 2026 | 350.95 | 10.75 | 0.46 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 446.60 | 7.85 | 2 |
| 11 Mon May 2026 | 446.60 | 4.30 | 2.03 |
| 08 Fri May 2026 | 446.60 | 4.30 | 2.15 |
| 07 Thu May 2026 | 446.60 | 4.35 | 2.09 |
| 06 Wed May 2026 | 446.60 | 3.60 | 2.05 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
