Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2274.85 and 2308.15
| Intraday Target 1 | 2267.33 |
| Intraday Target 2 | 2282.37 |
| Intraday Target 3 | 2300.6333333333 |
| Intraday Target 4 | 2315.67 |
| Intraday Target 5 | 2333.93 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2297.40 (-0.33%) | 2316.00 | 2285.60 - 2318.90 | 0.8449 times | Tue 14 July 2026 | 2305.10 (0.17%) | 2309.00 | 2293.00 - 2326.10 | 1.2154 times | Mon 13 July 2026 | 2301.30 (0.81%) | 2285.90 | 2264.00 - 2322.90 | 1.2392 times | Fri 10 July 2026 | 2282.90 (0.69%) | 2283.90 | 2247.00 - 2304.10 | 1.0357 times | Thu 09 July 2026 | 2267.20 (1.96%) | 2227.90 | 2227.10 - 2293.80 | 0.7344 times | Wed 08 July 2026 | 2223.70 (-1.82%) | 2267.00 | 2212.60 - 2283.60 | 0.58 times | Tue 07 July 2026 | 2264.90 (-0.26%) | 2278.00 | 2243.00 - 2293.90 | 1.3253 times | Mon 06 July 2026 | 2270.90 (2.71%) | 2220.00 | 2216.10 - 2275.00 | 1.0325 times | Fri 03 July 2026 | 2211.00 (0.68%) | 2185.20 | 2185.20 - 2244.50 | 1.0868 times | Thu 02 July 2026 | 2196.00 (1.58%) | 2174.90 | 2142.80 - 2214.90 | 0.9056 times | Wed 01 July 2026 | 2161.90 (-1.92%) | 2196.40 | 2153.10 - 2221.20 | 0.783 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2280.7 and 2342.8
| Weekly Target 1 | 2233.73 |
| Weekly Target 2 | 2265.57 |
| Weekly Target 3 | 2295.8333333333 |
| Weekly Target 4 | 2327.67 |
| Weekly Target 5 | 2357.93 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2297.40 (0.64%) | 2285.90 | 2264.00 - 2326.10 | 0.5902 times | Fri 10 July 2026 | 2282.90 (3.25%) | 2220.00 | 2212.60 - 2304.10 | 0.8421 times | Fri 03 July 2026 | 2211.00 (2.63%) | 2169.90 | 2142.80 - 2244.50 | 1.187 times | Thu 25 June 2026 | 2154.40 (-2.67%) | 2213.60 | 2147.80 - 2234.90 | 0.514 times | Fri 19 June 2026 | 2213.60 (1.83%) | 2186.00 | 2101.00 - 2221.60 | 0.8149 times | Fri 12 June 2026 | 2173.80 (0.35%) | 2148.00 | 2117.00 - 2252.50 | 0.9333 times | Fri 05 June 2026 | 2166.20 (-4.78%) | 2288.80 | 2144.30 - 2300.00 | 1.663 times | Fri 29 May 2026 | 2274.90 (0.7%) | 2268.10 | 2257.80 - 2400.70 | 0.9764 times | Fri 22 May 2026 | 2259.10 (-2.87%) | 2329.70 | 2226.30 - 2427.00 | 1.3023 times | Fri 15 May 2026 | 2325.90 (-1.71%) | 2356.50 | 2244.00 - 2368.80 | 1.1767 times | Fri 08 May 2026 | 2366.40 (-1.66%) | 2434.30 | 2315.80 - 2440.00 | 1.1093 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2220.1 and 2403.4
| Monthly Target 1 | 2072.13 |
| Monthly Target 2 | 2184.77 |
| Monthly Target 3 | 2255.4333333333 |
| Monthly Target 4 | 2368.07 |
| Monthly Target 5 | 2438.73 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2297.40 (4.22%) | 2196.40 | 2142.80 - 2326.10 | 0.4714 times | Tue 30 June 2026 | 2204.30 (-3.1%) | 2288.80 | 2101.00 - 2300.00 | 1.1281 times | Fri 29 May 2026 | 2274.90 (-5.46%) | 2434.30 | 2226.30 - 2440.00 | 1.1156 times | Thu 30 April 2026 | 2406.30 (12.88%) | 2180.00 | 1966.50 - 2474.00 | 1.0417 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 0.9445 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.7692 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.7019 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 1.0677 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.8602 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.8998 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 1.1925 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2069.7 and 2701.7
| Yearly Target 1 | 1572.47 |
| Yearly Target 2 | 1934.93 |
| Yearly Target 3 | 2204.4666666667 |
| Yearly Target 4 | 2566.93 |
| Yearly Target 5 | 2836.47 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2297.40 (12.88%) | 2034.00 | 1842.00 - 2474.00 | 0.2233 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.5923 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6759 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.844 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6531 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.461 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1254 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.0965 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6687 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6598 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3454 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2258.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2220 and price is deviating by 53 points
Upper Bollinger band is at 2325 and lower is at 2114, while middle bands are at 2167 and 2272
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2265.21 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2290.78 |
| 12 day DMA | 2248.88 |
| 20 day DMA | 2219.19 |
| 35 day DMA | 2213.25 |
| 50 day DMA | 2253.19 |
| 100 day DMA | 2212.92 |
| 150 day DMA | 2139.61 |
| 200 day DMA | 2079.82 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2287.49 | 2282.53 | 2271.25 |
| 12 day EMA | 2258.09 | 2250.94 | 2241.1 |
| 20 day EMA | 2242.75 | 2237 | 2229.83 |
| 35 day EMA | 2252.94 | 2250.32 | 2247.09 |
| 50 day EMA | 2268.13 | 2266.94 | 2265.38 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2290.78 | 2276.04 | 2268 |
| 12 day SMA | 2248.88 | 2239.65 | 2227.09 |
| 20 day SMA | 2219.19 | 2212.15 | 2204.73 |
| 35 day SMA | 2213.25 | 2214.38 | 2213.06 |
| 50 day SMA | 2253.19 | 2255.12 | 2257.14 |
| 100 day SMA | 2212.92 | 2209.92 | 2207.22 |
| 150 day SMA | 2139.61 | 2137.4 | 2135.23 |
| 200 day SMA | 2079.82 | 2078.76 | 2077.78 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 48.26 and PE is: 47.6
Last quarter profit: (March 2026 quarter) 301.31 crores (51.88%)
Debt: 593.53 in crores
Market capitalization: 60797.34
EPS is 37.74 and PE is: 60.87
Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)
Debt: 1224.17 in crores
Market capitalization: 61251.69
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 2307.50 | 2323.50 | 2291.40 to 2328.50 | 0.98 times |
| 13 Mon | 2306.40 | 2286.90 | 2269.10 to 2328.90 | 0.99 times |
| 10 Fri | 2285.00 | 2276.30 | 2251.10 to 2307.80 | 1.01 times |
| 09 Thu | 2270.50 | 2230.00 | 2230.00 to 2299.40 | 1.01 times |
| 08 Wed | 2233.20 | 2261.00 | 2222.10 to 2287.60 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 2318.40 | 2330.50 | 2314.40 to 2340.30 | 1.03 times |
| 13 Mon | 2319.80 | 2308.00 | 2285.00 to 2338.00 | 1 times |
| 10 Fri | 2296.70 | 2289.00 | 2267.80 to 2315.10 | 0.91 times |
| 09 Thu | 2280.20 | 2250.40 | 2250.40 to 2308.00 | 1.02 times |
| 08 Wed | 2250.40 | 2281.90 | 2231.40 to 2290.00 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 2337.30 | 2348.60 | 2335.30 to 2350.00 | 1.35 times |
| 13 Mon | 2344.60 | 2339.00 | 2339.00 to 2344.60 | 0.81 times |
| 10 Fri | 2288.30 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 09 Thu | 2288.30 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 08 Wed | 2288.30 | 2284.60 | 2284.60 to 2289.60 | 0.95 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 28 Tue July 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2720.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.45 | 410.00 | 40.67 |
| 13 Mon July 2026 | 1.45 | 410.00 | 40.67 |
| 10 Fri July 2026 | 1.45 | 420.60 | 38 |
| 09 Thu July 2026 | 0.80 | 420.60 | 38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.30 | 302.65 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.80 | 254.00 | 0.36 |
| 13 Mon July 2026 | 5.35 | 254.00 | 0.19 |
| 10 Fri July 2026 | 3.85 | 254.00 | 0.14 |
| 09 Thu July 2026 | 3.80 | 254.00 | 0.19 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 19.85 | 110.00 | 0.09 |
| 13 Mon July 2026 | 21.80 | 114.50 | 0.11 |
| 10 Fri July 2026 | 15.85 | 130.15 | 0.13 |
| 09 Thu July 2026 | 15.05 | 136.20 | 0.13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 45.55 | 58.00 | 0.3 |
| 13 Mon July 2026 | 48.50 | 60.35 | 0.21 |
| 10 Fri July 2026 | 38.30 | 73.70 | 0.12 |
| 09 Thu July 2026 | 36.15 | 106.35 | 0.13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 55.30 | 46.90 | 0.44 |
| 13 Mon July 2026 | 57.65 | 50.30 | 0.43 |
| 10 Fri July 2026 | 46.60 | 61.65 | 0.36 |
| 09 Thu July 2026 | 43.80 | 70.80 | 0.34 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 65.80 | 38.05 | 0.56 |
| 13 Mon July 2026 | 69.05 | 40.85 | 0.68 |
| 10 Fri July 2026 | 56.80 | 51.65 | 0.22 |
| 09 Thu July 2026 | 53.90 | 60.60 | 0.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 77.95 | 30.40 | 1.17 |
| 13 Mon July 2026 | 81.95 | 33.15 | 1.28 |
| 10 Fri July 2026 | 67.95 | 42.25 | 1.1 |
| 09 Thu July 2026 | 63.40 | 51.15 | 0.42 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 91.95 | 23.65 | 0.61 |
| 13 Mon July 2026 | 94.10 | 26.30 | 0.62 |
| 10 Fri July 2026 | 80.80 | 35.25 | 0.46 |
| 09 Thu July 2026 | 74.50 | 42.95 | 0.41 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 106.15 | 18.45 | 0.9 |
| 13 Mon July 2026 | 107.35 | 21.05 | 0.98 |
| 10 Fri July 2026 | 91.30 | 28.90 | 0.89 |
| 09 Thu July 2026 | 85.40 | 35.40 | 0.7 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 121.35 | 14.25 | 1.33 |
| 13 Mon July 2026 | 124.00 | 16.60 | 1.32 |
| 10 Fri July 2026 | 108.00 | 23.25 | 1.34 |
| 09 Thu July 2026 | 100.35 | 29.15 | 0.9 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 140.80 | 11.20 | 1.92 |
| 13 Mon July 2026 | 140.80 | 13.25 | 1.92 |
| 10 Fri July 2026 | 90.00 | 19.05 | 1.51 |
| 09 Thu July 2026 | 90.00 | 24.10 | 1.45 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 139.00 | 8.60 | 1.61 |
| 13 Mon July 2026 | 139.00 | 10.60 | 1.66 |
| 10 Fri July 2026 | 139.00 | 15.75 | 0.86 |
| 09 Thu July 2026 | 102.75 | 20.05 | 0.91 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 164.15 | 6.85 | 1.66 |
| 13 Mon July 2026 | 164.15 | 8.70 | 1.72 |
| 10 Fri July 2026 | 164.15 | 13.65 | 1.15 |
| 09 Thu July 2026 | 148.05 | 16.80 | 0.72 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 179.00 | 4.35 | 8.86 |
| 13 Mon July 2026 | 179.00 | 5.85 | 9.11 |
| 10 Fri July 2026 | 179.00 | 8.95 | 8.23 |
| 09 Thu July 2026 | 179.00 | 11.55 | 9.57 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 201.00 | 9.65 | 0.64 |
| 13 Mon July 2026 | 201.00 | 9.65 | 0.64 |
| 10 Fri July 2026 | 201.00 | 9.65 | 0.64 |
| 09 Thu July 2026 | 201.00 | 9.65 | 0.64 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 211.85 | 2.60 | 15.67 |
| 13 Mon July 2026 | 211.85 | 4.35 | 16.67 |
| 10 Fri July 2026 | 211.85 | 5.55 | 19 |
| 09 Thu July 2026 | 211.85 | 7.50 | 20.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 242.10 | 1.95 | 2.47 |
| 13 Mon July 2026 | 242.10 | 2.60 | 2.68 |
| 10 Fri July 2026 | 242.10 | 4.45 | 2.76 |
| 09 Thu July 2026 | 242.10 | 5.50 | 2.91 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 311.35 | 1.50 | 71 |
| 13 Mon July 2026 | 311.35 | 2.45 | 76 |
| 10 Fri July 2026 | 311.35 | 2.45 | 76 |
| 09 Thu July 2026 | 295.40 | 2.75 | 76 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 296.45 | 1.35 | 7.67 |
| 13 Mon July 2026 | 296.45 | 3.30 | 4.67 |
| 10 Fri July 2026 | 296.45 | 3.30 | 4.67 |
| 09 Thu July 2026 | 296.45 | 3.30 | 4.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 361.50 | 3.00 | 11.67 |
| 09 Thu July 2026 | 361.50 | 3.25 | 12.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 441.10 | 1.40 | 15.67 |
| 13 Mon July 2026 | 441.10 | 1.45 | 16.33 |
| 10 Fri July 2026 | 445.85 | 2.70 | 17 |
| 09 Thu July 2026 | 457.70 | 2.70 | 17 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
