Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2411.4 and 2484.4
| Intraday Target 1 | 2353.77 |
| Intraday Target 2 | 2396.03 |
| Intraday Target 3 | 2426.7666666667 |
| Intraday Target 4 | 2469.03 |
| Intraday Target 5 | 2499.77 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2438.30 (1.6%) | 2392.20 | 2384.50 - 2457.50 | 0.9241 times | Tue 25 August 2026 | 2400.00 (0.39%) | 2391.70 | 2376.00 - 2421.00 | 1.2578 times | Mon 24 August 2026 | 2390.70 (3.14%) | 2315.10 | 2295.30 - 2395.00 | 1.3672 times | Fri 21 August 2026 | 2317.90 (-0.64%) | 2334.60 | 2303.00 - 2348.60 | 0.4572 times | Thu 20 August 2026 | 2332.90 (3.85%) | 2264.00 | 2252.10 - 2342.00 | 1.0632 times | Wed 19 August 2026 | 2246.50 (-2.54%) | 2301.00 | 2222.50 - 2313.90 | 1.6051 times | Tue 18 August 2026 | 2305.00 (-1.03%) | 2317.40 | 2305.00 - 2332.90 | 0.7308 times | Mon 17 August 2026 | 2329.00 (0.46%) | 2329.70 | 2300.00 - 2337.00 | 0.5877 times | Fri 14 August 2026 | 2318.40 (-0.07%) | 2320.00 | 2307.20 - 2341.60 | 1.2113 times | Thu 13 August 2026 | 2320.00 (1.31%) | 2290.90 | 2281.90 - 2322.90 | 0.7956 times | Wed 12 August 2026 | 2290.00 (0.62%) | 2276.00 | 2272.40 - 2310.00 | 0.8946 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2366.8 and 2529
| Weekly Target 1 | 2234.83 |
| Weekly Target 2 | 2336.57 |
| Weekly Target 3 | 2397.0333333333 |
| Weekly Target 4 | 2498.77 |
| Weekly Target 5 | 2559.23 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2438.30 (5.19%) | 2315.10 | 2295.30 - 2457.50 | 0.7182 times | Fri 21 August 2026 | 2317.90 (-0.02%) | 2329.70 | 2222.50 - 2348.60 | 0.8992 times | Fri 14 August 2026 | 2318.40 (1.72%) | 2293.00 | 2245.00 - 2341.60 | 0.7985 times | Fri 07 August 2026 | 2279.10 (2.02%) | 2256.40 | 2162.00 - 2290.00 | 1.2213 times | Fri 31 July 2026 | 2233.90 (1.91%) | 2218.00 | 2178.20 - 2270.20 | 0.9742 times | Fri 24 July 2026 | 2192.00 (-1.95%) | 2235.00 | 2166.00 - 2270.00 | 1.2191 times | Fri 17 July 2026 | 2235.50 (-2.08%) | 2285.90 | 2229.00 - 2326.10 | 0.948 times | Fri 10 July 2026 | 2282.90 (3.25%) | 2220.00 | 2212.60 - 2304.10 | 1.0668 times | Fri 03 July 2026 | 2211.00 (2.63%) | 2169.90 | 2142.80 - 2244.50 | 1.5036 times | Thu 25 June 2026 | 2154.40 (-2.67%) | 2213.60 | 2147.80 - 2234.90 | 0.6511 times | Fri 19 June 2026 | 2213.60 (1.83%) | 2186.00 | 2101.00 - 2221.60 | 1.0322 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2300.15 and 2595.65
| Monthly Target 1 | 2057.1 |
| Monthly Target 2 | 2247.7 |
| Monthly Target 3 | 2352.6 |
| Monthly Target 4 | 2543.2 |
| Monthly Target 5 | 2648.1 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2438.30 (9.15%) | 2256.40 | 2162.00 - 2457.50 | 0.6837 times | Fri 31 July 2026 | 2233.90 (1.34%) | 2196.40 | 2142.80 - 2326.10 | 0.9092 times | Tue 30 June 2026 | 2204.30 (-3.1%) | 2288.80 | 2101.00 - 2300.00 | 1.0991 times | Fri 29 May 2026 | 2274.90 (-5.46%) | 2434.30 | 2226.30 - 2440.00 | 1.0869 times | Thu 30 April 2026 | 2406.30 (12.88%) | 2180.00 | 1966.50 - 2474.00 | 1.015 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 0.9202 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.7495 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.6838 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 1.0403 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.8124 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.8766 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2140.15 and 2772.15
| Yearly Target 1 | 1619.43 |
| Yearly Target 2 | 2028.87 |
| Yearly Target 3 | 2251.4333333333 |
| Yearly Target 4 | 2660.87 |
| Yearly Target 5 | 2883.43 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2438.30 (19.81%) | 2034.00 | 1842.00 - 2474.00 | 0.2643 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.5899 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6731 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8405 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6504 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4549 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1123 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.0919 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6659 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.657 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3439 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2339.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2333.25
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is strongly bullish. It has broken a strong resistance of 2335 and is expected to move up further.
Munafa value: 115 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2296 and price is deviating by 62 points
Upper Bollinger band is at 2419 and lower is at 2173, while middle bands are at 2234 and 2357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2339.38 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2375.96 |
| 12 day DMA | 2330.39 |
| 20 day DMA | 2295.17 |
| 35 day DMA | 2274.3 |
| 50 day DMA | 2250.61 |
| 100 day DMA | 2258.54 |
| 150 day DMA | 2192.81 |
| 200 day DMA | 2133.39 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2383.97 | 2356.81 | 2335.22 |
| 12 day EMA | 2339.58 | 2321.64 | 2307.4 |
| 20 day EMA | 2312.02 | 2298.73 | 2288.08 |
| 35 day EMA | 2280.75 | 2271.47 | 2263.9 |
| 50 day EMA | 2255.67 | 2248.22 | 2242.03 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2375.96 | 2337.6 | 2318.6 |
| 12 day SMA | 2330.39 | 2314.81 | 2304.73 |
| 20 day SMA | 2295.17 | 2286.34 | 2275.57 |
| 35 day SMA | 2274.3 | 2268.17 | 2264.31 |
| 50 day SMA | 2250.61 | 2244.97 | 2240.11 |
| 100 day SMA | 2258.54 | 2255.17 | 2252.49 |
| 150 day SMA | 2192.81 | 2189.9 | 2187.3 |
| 200 day SMA | 2133.39 | 2130.43 | 2127.92 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 48.26 and PE is: 50.52
Last quarter profit: (March 2026 quarter) 301.31 crores (51.88%)
Debt: 593.53 in crores
Market capitalization: 60797.34
EPS is 37.74 and PE is: 64.61
Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)
Debt: 1224.17 in crores
Market capitalization: 61251.69
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 2406.80 | 2417.40 | 2382.80 to 2432.00 | 1.66 times |
| 24 Mon | 2410.50 | 2310.10 | 2306.70 to 2417.30 | 1.53 times |
| 21 Fri | 2321.50 | 2341.60 | 2315.00 to 2365.70 | 1.08 times |
| 20 Thu | 2356.10 | 2283.40 | 2262.80 to 2360.00 | 0.58 times |
| 19 Wed | 2266.40 | 2305.00 | 2235.80 to 2311.70 | 0.14 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 2419.40 | 2426.40 | 2402.00 to 2434.50 | 1.24 times |
| 24 Mon | 2420.10 | 2331.80 | 2331.80 to 2424.00 | 1.33 times |
| 21 Fri | 2332.00 | 2348.00 | 2330.70 to 2351.10 | 0.99 times |
| 20 Thu | 2365.40 | 2304.90 | 2304.90 to 2369.90 | 0.73 times |
| 19 Wed | 2257.00 | 2261.50 | 2250.00 to 2261.50 | 0.71 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 29 Tue September 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2720.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 6.00 | 312.80 | 0.1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 11.15 | 225.00 | 0.5 |
| 24 Mon August 2026 | 13.75 | 237.50 | 1.05 |
| 21 Fri August 2026 | 7.80 | 318.00 | 40.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 15.15 | 205.00 | 0.02 |
| 24 Mon August 2026 | 18.40 | 227.50 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2560.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 19.30 | 185.10 | 0.07 |
| 24 Mon August 2026 | 24.65 | 229.75 | 0.13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 34.35 | 129.10 | 0.09 |
| 24 Mon August 2026 | 38.05 | 129.10 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2480.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 40.95 | 119.45 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 47.25 | 93.00 | 0.36 |
| 24 Mon August 2026 | 53.45 | 111.00 | 0.35 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 56.50 | 82.95 | 0.75 |
| 24 Mon August 2026 | 62.30 | 90.45 | 0.51 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 64.30 | 75.25 | 0.18 |
| 24 Mon August 2026 | 70.60 | 78.50 | 0.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 74.55 | 64.60 | 0.3 |
| 24 Mon August 2026 | 79.90 | 70.15 | 0.44 |
| 21 Fri August 2026 | 43.05 | 118.75 | 0.24 |
| 20 Thu August 2026 | 63.35 | 103.95 | 0.1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 83.50 | 52.60 | 0.79 |
| 24 Mon August 2026 | 90.10 | 60.35 | 0.69 |
| 21 Fri August 2026 | 64.00 | 148.15 | 0.25 |
| 20 Thu August 2026 | 64.00 | 148.15 | 0.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 96.00 | 45.65 | 1.58 |
| 24 Mon August 2026 | 101.85 | 51.95 | 1.35 |
| 21 Fri August 2026 | 57.10 | 98.95 | 1.44 |
| 20 Thu August 2026 | 76.35 | 81.50 | 5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 107.20 | 39.00 | 0.47 |
| 24 Mon August 2026 | 113.90 | 44.80 | 0.41 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 119.85 | 32.75 | 1 |
| 24 Mon August 2026 | 124.45 | 38.45 | 1.18 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 136.50 | 26.00 | 0.63 |
| 24 Mon August 2026 | 138.30 | 31.25 | 0.63 |
| 21 Fri August 2026 | 85.15 | 61.80 | 0.98 |
| 20 Thu August 2026 | 111.20 | 53.95 | 1.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 141.00 | 24.00 | 1 |
| 24 Mon August 2026 | 141.00 | 26.25 | 1.57 |
| 21 Fri August 2026 | 97.80 | 51.35 | 9 |
| 20 Thu August 2026 | 107.30 | 44.40 | 13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 165.00 | 18.15 | 6.5 |
| 24 Mon August 2026 | 155.00 | 21.80 | 7.34 |
| 21 Fri August 2026 | 125.00 | 44.80 | 6.11 |
| 20 Thu August 2026 | 125.00 | 38.60 | 5.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 179.65 | 14.50 | 6.21 |
| 24 Mon August 2026 | 179.65 | 18.25 | 6.17 |
| 21 Fri August 2026 | 125.45 | 36.20 | 3.09 |
| 20 Thu August 2026 | 139.10 | 33.10 | 2.09 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 197.15 | 12.45 | 14 |
| 24 Mon August 2026 | 166.90 | 15.15 | 12 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 215.00 | 9.85 | 2.76 |
| 24 Mon August 2026 | 219.70 | 12.45 | 2.56 |
| 21 Fri August 2026 | 179.70 | 26.30 | 1.02 |
| 20 Thu August 2026 | 182.60 | 24.00 | 0.52 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 201.05 | 7.85 | 28 |
| 24 Mon August 2026 | 201.05 | 10.20 | 45 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 282.35 | 5.60 | 4.67 |
| 24 Mon August 2026 | 198.65 | 8.40 | 7.5 |
| 21 Fri August 2026 | 198.65 | 16.45 | 0.17 |
| 20 Thu August 2026 | 224.65 | 16.45 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 277.15 | 4.40 | 14.56 |
| 24 Mon August 2026 | 277.15 | 5.85 | 27.56 |
| 21 Fri August 2026 | 229.00 | 11.90 | 22.67 |
| 20 Thu August 2026 | 229.00 | 11.00 | 12.78 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 405.00 | 10.65 | 4 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
