Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2170.15 and 2240.05
| Intraday Target 1 | 2156.8 |
| Intraday Target 2 | 2183.5 |
| Intraday Target 3 | 2226.7 |
| Intraday Target 4 | 2253.4 |
| Intraday Target 5 | 2296.6 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2210.20 (-0.74%) | 2230.10 | 2200.00 - 2269.90 | 0.5821 times | Fri 16 October 2026 | 2226.70 (-1.06%) | 2250.50 | 2223.70 - 2266.90 | 1.4169 times | Thu 15 October 2026 | 2250.50 (0.2%) | 2242.00 | 2241.20 - 2289.50 | 0.9954 times | Wed 14 October 2026 | 2246.00 (-0.85%) | 2275.00 | 2242.00 - 2286.40 | 0.5255 times | Tue 13 October 2026 | 2265.30 (-0.78%) | 2278.00 | 2253.00 - 2289.30 | 0.5297 times | Mon 12 October 2026 | 2283.00 (-0.44%) | 2275.00 | 2252.00 - 2293.90 | 1.4171 times | Fri 09 October 2026 | 2293.00 (4.6%) | 2207.00 | 2203.00 - 2293.00 | 0.8442 times | Thu 08 October 2026 | 2192.20 (-3.95%) | 2280.00 | 2181.20 - 2284.00 | 1.6636 times | Wed 07 October 2026 | 2282.30 (-1.24%) | 2314.90 | 2274.40 - 2326.80 | 1.0192 times | Tue 06 October 2026 | 2311.00 (0.7%) | 2312.20 | 2277.30 - 2320.00 | 1.0062 times | Mon 05 October 2026 | 2295.00 (-1.54%) | 2325.00 | 2273.50 - 2340.50 | 0.9991 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2170.15 and 2240.05
| Weekly Target 1 | 2156.8 |
| Weekly Target 2 | 2183.5 |
| Weekly Target 3 | 2226.7 |
| Weekly Target 4 | 2253.4 |
| Weekly Target 5 | 2296.6 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2210.20 (-0.74%) | 2230.10 | 2200.00 - 2269.90 | 0.117 times | Fri 16 October 2026 | 2226.70 (-2.89%) | 2275.00 | 2223.70 - 2293.90 | 0.9817 times | Fri 09 October 2026 | 2293.00 (-1.63%) | 2325.00 | 2181.20 - 2340.50 | 1.1119 times | Thu 01 October 2026 | 2331.00 (-2.06%) | 2380.00 | 2279.30 - 2441.50 | 1.8416 times | Fri 25 September 2026 | 2380.00 (-2.75%) | 2425.00 | 2365.70 - 2482.60 | 1.0825 times | Fri 18 September 2026 | 2447.40 (1.17%) | 2420.80 | 2306.30 - 2447.40 | 0.7069 times | Fri 11 September 2026 | 2419.20 (-0.74%) | 2420.20 | 2384.10 - 2492.00 | 0.716 times | Fri 04 September 2026 | 2437.20 (-3.09%) | 2532.40 | 2420.00 - 2532.40 | 1.2287 times | Fri 28 August 2026 | 2515.00 (8.5%) | 2315.10 | 2295.30 - 2537.60 | 1.2686 times | Fri 21 August 2026 | 2317.90 (-0.02%) | 2329.70 | 2222.50 - 2348.60 | 0.945 times | Fri 14 August 2026 | 2318.40 (1.72%) | 2293.00 | 2245.00 - 2341.60 | 0.8391 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2106.3 and 2285.1
| Monthly Target 1 | 2071.67 |
| Monthly Target 2 | 2140.93 |
| Monthly Target 3 | 2250.4666666667 |
| Monthly Target 4 | 2319.73 |
| Monthly Target 5 | 2429.27 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2210.20 (-5.33%) | 2339.00 | 2181.20 - 2360.00 | 0.5406 times | Wed 30 September 2026 | 2334.70 (-5.86%) | 2480.00 | 2292.00 - 2494.90 | 0.9955 times | Mon 31 August 2026 | 2480.00 (11.02%) | 2256.40 | 2162.00 - 2537.60 | 0.9758 times | Fri 31 July 2026 | 2233.90 (1.34%) | 2196.40 | 2142.80 - 2326.10 | 1.0533 times | Tue 30 June 2026 | 2204.30 (-3.1%) | 2288.80 | 2101.00 - 2300.00 | 1.2733 times | Fri 29 May 2026 | 2274.90 (-5.46%) | 2434.30 | 2226.30 - 2440.00 | 1.2592 times | Thu 30 April 2026 | 2406.30 (12.88%) | 2180.00 | 1966.50 - 2474.00 | 1.1758 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 1.066 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.8682 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.7922 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 1.2052 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2026.1 and 2721.7
| Yearly Target 1 | 1501 |
| Yearly Target 2 | 1855.6 |
| Yearly Target 3 | 2196.6 |
| Yearly Target 4 | 2551.2 |
| Yearly Target 5 | 2892.2 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2210.20 (8.6%) | 2034.00 | 1842.00 - 2537.60 | 0.3174 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.5866 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6694 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8359 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6468 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4469 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.0953 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.0859 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6622 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6534 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3421 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2271.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2325 and price is deviating by 86 points
Upper Bollinger band is at 2496 and lower is at 2154, while middle bands are at 2239 and 2410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlenmarkPharmaceuticals in short term and the sell signal is strong.
GlenmarkPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2253.15 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2239.74 |
| 12 day DMA | 2265.52 |
| 20 day DMA | 2324.25 |
| 35 day DMA | 2375.63 |
| 50 day DMA | 2362.05 |
| 100 day DMA | 2288.66 |
| 150 day DMA | 2278.02 |
| 200 day DMA | 2215.23 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2236.37 | 2249.46 | 2260.84 |
| 12 day EMA | 2271.13 | 2282.21 | 2292.3 |
| 20 day EMA | 2300.82 | 2310.36 | 2319.16 |
| 35 day EMA | 2321.22 | 2327.76 | 2333.71 |
| 50 day EMA | 2340 | 2345.3 | 2350.14 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2239.74 | 2254.3 | 2267.56 |
| 12 day SMA | 2265.52 | 2275.89 | 2293.79 |
| 20 day SMA | 2324.25 | 2336.11 | 2345.57 |
| 35 day SMA | 2375.63 | 2382.77 | 2388.82 |
| 50 day SMA | 2362.05 | 2363.24 | 2363.89 |
| 100 day SMA | 2288.66 | 2290.07 | 2291.18 |
| 150 day SMA | 2278.02 | 2278.12 | 2277.4 |
| 200 day SMA | 2215.23 | 2214.23 | 2213.2 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 48.26 and PE is: 45.8
Last quarter profit: (March 2026 quarter) 301.31 crores (51.88%)
Debt: 593.53 in crores
Market capitalization: 60797.34
EPS is 37.74 and PE is: 58.56
Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)
Debt: 1224.17 in crores
Market capitalization: 61251.69
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2212.70 | 2259.40 | 2200.60 to 2277.90 | 1.02 times |
| 16 Fri | 2232.20 | 2271.90 | 2227.30 to 2272.30 | 1.02 times |
| 15 Thu | 2257.10 | 2262.10 | 2252.40 to 2299.70 | 0.99 times |
| 14 Wed | 2262.90 | 2298.00 | 2254.00 to 2298.90 | 0.99 times |
| 13 Tue | 2278.60 | 2263.80 | 2263.80 to 2285.80 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2222.30 | 2270.00 | 2216.70 to 2290.00 | 1.51 times |
| 16 Fri | 2242.70 | 2269.30 | 2240.00 to 2272.00 | 1.06 times |
| 15 Thu | 2266.40 | 2275.00 | 2263.50 to 2308.00 | 0.93 times |
| 14 Wed | 2270.20 | 2288.00 | 2263.60 to 2291.20 | 0.77 times |
| 13 Tue | 2293.90 | 2293.70 | 2281.00 to 2296.90 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2240.20 | 2277.00 | 2237.60 to 2277.00 | 1.56 times |
| 16 Fri | 2267.00 | 2267.50 | 2267.00 to 2268.60 | 1.56 times |
| 15 Thu | 2296.70 | 2304.90 | 2296.60 to 2304.90 | 1.09 times |
| 14 Wed | 2300.20 | 2300.20 | 2300.20 to 2300.20 | 0.47 times |
| 13 Tue | 2322.00 | 0.00 | 0.00 to 0.00 | 0.31 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 27 Tue October 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2840.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.95 | 593.30 | 4.44 |
| 16 Fri October 2026 | 1.20 | 593.30 | 8 |
| 15 Thu October 2026 | 1.20 | 593.30 | 8 |
| 14 Wed October 2026 | 0.80 | 593.30 | 6.67 |
| 13 Tue October 2026 | 1.35 | 593.30 | 5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.90 | 353.45 | 1 |
| 16 Fri October 2026 | 2.90 | 353.45 | 1 |
| 15 Thu October 2026 | 2.90 | 353.45 | 1 |
| 14 Wed October 2026 | 2.90 | 353.45 | 1 |
| 13 Tue October 2026 | 2.90 | 353.45 | 1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.10 | 180.00 | 0.01 |
| 16 Fri October 2026 | 1.60 | 180.00 | 0.01 |
| 15 Thu October 2026 | 1.90 | 180.00 | 0.01 |
| 14 Wed October 2026 | 2.15 | 180.00 | 0.01 |
| 13 Tue October 2026 | 2.30 | 180.00 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2580.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.05 | 267.00 | 0.18 |
| 16 Fri October 2026 | 3.05 | 267.00 | 0.18 |
| 15 Thu October 2026 | 3.05 | 267.00 | 0.18 |
| 14 Wed October 2026 | 3.05 | 267.00 | 0.18 |
| 13 Tue October 2026 | 3.05 | 267.00 | 0.18 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.60 | 159.65 | 0.05 |
| 16 Fri October 2026 | 2.60 | 159.65 | 0.05 |
| 15 Thu October 2026 | 2.60 | 159.65 | 0.05 |
| 14 Wed October 2026 | 3.35 | 159.65 | 0.05 |
| 13 Tue October 2026 | 3.70 | 159.65 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.70 | 237.25 | 0.08 |
| 16 Fri October 2026 | 2.20 | 237.25 | 0.08 |
| 15 Thu October 2026 | 3.35 | 237.25 | 0.06 |
| 14 Wed October 2026 | 3.90 | 237.25 | 0.06 |
| 13 Tue October 2026 | 4.65 | 237.25 | 0.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.70 | 144.90 | 0.06 |
| 16 Fri October 2026 | 3.50 | 144.90 | 0.05 |
| 15 Thu October 2026 | 3.70 | 144.90 | 0.05 |
| 14 Wed October 2026 | 4.40 | 144.90 | 0.05 |
| 13 Tue October 2026 | 5.15 | 144.90 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.40 | 184.40 | 0.1 |
| 16 Fri October 2026 | 2.65 | 184.40 | 0.09 |
| 15 Thu October 2026 | 4.00 | 184.40 | 0.1 |
| 14 Wed October 2026 | 4.90 | 176.00 | 0.11 |
| 13 Tue October 2026 | 5.55 | 176.00 | 0.12 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.00 | 165.30 | 1.66 |
| 16 Fri October 2026 | 2.90 | 165.30 | 1.41 |
| 15 Thu October 2026 | 4.55 | 165.30 | 1.49 |
| 14 Wed October 2026 | 6.10 | 165.30 | 1.16 |
| 13 Tue October 2026 | 7.25 | 165.30 | 1.12 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.35 | 98.50 | 0.05 |
| 16 Fri October 2026 | 3.40 | 98.50 | 0.05 |
| 15 Thu October 2026 | 5.50 | 98.50 | 0.05 |
| 14 Wed October 2026 | 7.00 | 98.50 | 0.05 |
| 13 Tue October 2026 | 8.70 | 98.50 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.70 | 197.00 | 0.21 |
| 16 Fri October 2026 | 4.00 | 147.85 | 0.19 |
| 15 Thu October 2026 | 6.65 | 135.65 | 0.16 |
| 14 Wed October 2026 | 8.55 | 130.00 | 0.16 |
| 13 Tue October 2026 | 10.80 | 130.00 | 0.16 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.45 | 153.30 | 0.32 |
| 16 Fri October 2026 | 5.05 | 153.30 | 0.32 |
| 15 Thu October 2026 | 8.55 | 131.80 | 0.33 |
| 14 Wed October 2026 | 10.90 | 111.45 | 0.34 |
| 13 Tue October 2026 | 13.70 | 111.45 | 0.34 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.20 | 98.20 | 0.19 |
| 16 Fri October 2026 | 6.20 | 98.20 | 0.24 |
| 15 Thu October 2026 | 11.30 | 98.20 | 0.29 |
| 14 Wed October 2026 | 13.55 | 98.20 | 0.29 |
| 13 Tue October 2026 | 17.95 | 98.20 | 0.36 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.55 | 76.95 | 0.29 |
| 16 Fri October 2026 | 8.50 | 76.95 | 0.3 |
| 15 Thu October 2026 | 14.70 | 76.95 | 0.32 |
| 14 Wed October 2026 | 17.85 | 79.65 | 0.34 |
| 13 Tue October 2026 | 23.05 | 79.65 | 0.34 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 7.50 | 114.75 | 0.35 |
| 16 Fri October 2026 | 10.95 | 81.70 | 0.31 |
| 15 Thu October 2026 | 19.15 | 81.70 | 0.36 |
| 14 Wed October 2026 | 23.05 | 81.70 | 0.38 |
| 13 Tue October 2026 | 29.70 | 81.70 | 0.45 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.75 | 97.30 | 0.24 |
| 16 Fri October 2026 | 14.80 | 83.95 | 0.26 |
| 15 Thu October 2026 | 24.95 | 67.25 | 0.31 |
| 14 Wed October 2026 | 29.40 | 67.10 | 0.33 |
| 13 Tue October 2026 | 37.85 | 58.30 | 0.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 13.60 | 78.75 | 0.83 |
| 16 Fri October 2026 | 20.10 | 67.60 | 0.52 |
| 15 Thu October 2026 | 32.60 | 54.30 | 0.5 |
| 14 Wed October 2026 | 37.80 | 54.15 | 0.5 |
| 13 Tue October 2026 | 47.30 | 47.25 | 0.48 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 18.75 | 62.90 | 0.73 |
| 16 Fri October 2026 | 27.05 | 53.55 | 0.88 |
| 15 Thu October 2026 | 41.55 | 43.45 | 1.14 |
| 14 Wed October 2026 | 47.30 | 43.70 | 1.04 |
| 13 Tue October 2026 | 58.50 | 38.20 | 1.14 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 25.05 | 50.75 | 0.54 |
| 16 Fri October 2026 | 35.65 | 42.05 | 0.66 |
| 15 Thu October 2026 | 52.35 | 33.95 | 1.44 |
| 14 Wed October 2026 | 59.25 | 34.70 | 1.78 |
| 13 Tue October 2026 | 71.05 | 30.55 | 1.64 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 32.25 | 38.30 | 3.08 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 43.70 | 28.70 | 3.88 |
| 16 Fri October 2026 | 57.10 | 24.80 | 3.93 |
| 15 Thu October 2026 | 80.45 | 20.50 | 4.38 |
| 14 Wed October 2026 | 86.45 | 20.90 | 3.65 |
| 13 Tue October 2026 | 100.00 | 19.10 | 3.58 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 340.00 | 2.15 | 101 |
| 16 Fri October 2026 | 340.00 | 2.15 | 101 |
| 15 Thu October 2026 | 340.00 | 1.90 | 103 |
| 14 Wed October 2026 | 340.00 | 2.90 | 105 |
| 13 Tue October 2026 | 340.00 | 2.90 | 105 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
