Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2232.5 and 2266.5
| Intraday Target 1 | 2221.1 |
| Intraday Target 2 | 2235.3 |
| Intraday Target 3 | 2255.1 |
| Intraday Target 4 | 2269.3 |
| Intraday Target 5 | 2289.1 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2249.50 (0%) | 2249.50 | 2240.90 - 2274.90 | 0.6195 times | Thu 16 April 2026 | 2249.50 (-0.39%) | 2267.00 | 2228.60 - 2273.80 | 0.735 times | Wed 15 April 2026 | 2258.40 (2.98%) | 2230.90 | 2205.00 - 2265.00 | 1.0437 times | Mon 13 April 2026 | 2193.10 (1.38%) | 2153.40 | 2115.10 - 2205.00 | 1.2256 times | Fri 10 April 2026 | 2163.20 (-0.27%) | 2173.90 | 2148.90 - 2198.90 | 1.133 times | Thu 09 April 2026 | 2169.10 (-0.2%) | 2173.50 | 2142.00 - 2186.20 | 1.0373 times | Wed 08 April 2026 | 2173.50 (2.81%) | 2165.00 | 2129.60 - 2187.00 | 0.9217 times | Tue 07 April 2026 | 2114.10 (0.44%) | 2100.00 | 2068.20 - 2138.00 | 0.656 times | Mon 06 April 2026 | 2104.80 (0.62%) | 2079.30 | 2036.70 - 2112.80 | 0.9863 times | Thu 02 April 2026 | 2091.80 (-0.44%) | 2085.00 | 1966.50 - 2098.40 | 1.6419 times | Wed 01 April 2026 | 2101.10 (-1.44%) | 2180.00 | 2085.00 - 2238.40 | 1.7125 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2182.3 and 2342.1
| Weekly Target 1 | 2053.37 |
| Weekly Target 2 | 2151.43 |
| Weekly Target 3 | 2213.1666666667 |
| Weekly Target 4 | 2311.23 |
| Weekly Target 5 | 2372.97 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2249.50 (3.99%) | 2153.40 | 2115.10 - 2274.90 | 0.8223 times | Fri 10 April 2026 | 2163.20 (3.41%) | 2079.30 | 2036.70 - 2198.90 | 1.0743 times | Thu 02 April 2026 | 2091.80 (-3.63%) | 2169.50 | 1966.50 - 2238.40 | 1.2214 times | Fri 27 March 2026 | 2170.50 (-0.44%) | 2170.00 | 2078.30 - 2188.40 | 0.8219 times | Fri 20 March 2026 | 2180.10 (0.43%) | 2172.50 | 2087.40 - 2237.60 | 1.2474 times | Fri 13 March 2026 | 2170.70 (2.18%) | 2100.00 | 2050.20 - 2297.90 | 1.6487 times | Fri 06 March 2026 | 2124.40 (-0.58%) | 2112.50 | 2031.10 - 2149.90 | 0.6475 times | Fri 27 February 2026 | 2136.70 (4.58%) | 2043.20 | 2021.80 - 2159.80 | 0.866 times | Fri 20 February 2026 | 2043.20 (2.28%) | 1997.60 | 1988.00 - 2057.00 | 0.7167 times | Fri 13 February 2026 | 1997.60 (3.25%) | 1958.00 | 1941.40 - 2047.90 | 0.9337 times | Fri 06 February 2026 | 1934.80 (-4.02%) | 2011.00 | 1842.00 - 2011.00 | 1.414 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2108 and 2416.4
| Monthly Target 1 | 1855.23 |
| Monthly Target 2 | 2052.37 |
| Monthly Target 3 | 2163.6333333333 |
| Monthly Target 4 | 2360.77 |
| Monthly Target 5 | 2472.03 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2249.50 (5.53%) | 2180.00 | 1966.50 - 2274.90 | 0.4139 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 0.7515 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.6121 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.5585 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 0.8496 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.4802 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.716 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.9489 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.8596 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.8096 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.5212 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2045.75 and 2501.65
| Yearly Target 1 | 1673.9 |
| Yearly Target 2 | 1961.7 |
| Yearly Target 3 | 2129.8 |
| Yearly Target 4 | 2417.6 |
| Yearly Target 5 | 2585.7 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2249.50 (10.53%) | 2034.00 | 1842.00 - 2297.90 | 0.1075 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.5994 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6839 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.854 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6608 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4783 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1624 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.1094 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6766 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6676 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3495 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2190.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2157 and price is deviating by 53 points
Upper Bollinger band is at 2263 and lower is at 2052, while middle bands are at 2104 and 2210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlenmarkPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2169.35 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2222.74 |
| 12 day DMA | 2166.65 |
| 20 day DMA | 2156.67 |
| 35 day DMA | 2148.34 |
| 50 day DMA | 2101.38 |
| 100 day DMA | 2041.46 |
| 150 day DMA | 2006.64 |
| 200 day DMA | 2006.28 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2225.83 | 2214 | 2196.25 |
| 12 day EMA | 2190.01 | 2179.2 | 2166.42 |
| 20 day EMA | 2169.34 | 2160.91 | 2151.59 |
| 35 day EMA | 2131.24 | 2124.28 | 2116.91 |
| 50 day EMA | 2104.4 | 2098.48 | 2092.32 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2222.74 | 2206.66 | 2191.46 |
| 12 day SMA | 2166.65 | 2160.07 | 2153.32 |
| 20 day SMA | 2156.67 | 2152.96 | 2149.02 |
| 35 day SMA | 2148.34 | 2142.45 | 2135.8 |
| 50 day SMA | 2101.38 | 2095.19 | 2090.52 |
| 100 day SMA | 2041.46 | 2037.37 | 2033.3 |
| 150 day SMA | 2006.64 | 2005.32 | 2003.6 |
| 200 day SMA | 2006.28 | 2003.62 | 2000.79 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 37.74 and PE is: 59.61
Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)
Debt: 1224.17 in crores
Market capitalization: 61251.69
EPS is 35.78 and PE is: 62.87
Last quarter profit: (September 2025 quarter) 610.43 crores (333.45%)
Debt: 1224.17 in crores
Market capitalization: 54940.29
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 2253.80 | 2256.90 | 2240.00 to 2275.00 | 0.99 times |
| 16 Thu | 2255.60 | 2270.30 | 2231.00 to 2274.20 | 1 times |
| 15 Wed | 2264.00 | 2244.00 | 2205.10 to 2267.10 | 1 times |
| 13 Mon | 2202.10 | 2162.40 | 2123.20 to 2209.00 | 1 times |
| 10 Fri | 2172.50 | 2173.30 | 2160.40 to 2204.90 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 2264.70 | 2272.80 | 2256.00 to 2287.10 | 1.43 times |
| 16 Thu | 2266.10 | 2281.00 | 2242.00 to 2281.00 | 1.06 times |
| 15 Wed | 2273.80 | 2235.00 | 2235.00 to 2275.00 | 0.98 times |
| 13 Mon | 2208.00 | 2158.80 | 2135.00 to 2215.00 | 0.79 times |
| 10 Fri | 2182.80 | 2190.30 | 2174.00 to 2213.00 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 2278.90 | 2257.20 | 2257.20 to 2294.70 | 1.35 times |
| 16 Thu | 2280.00 | 2292.40 | 2280.00 to 2292.40 | 1.06 times |
| 15 Wed | 2283.00 | 2252.00 | 2252.00 to 2283.10 | 1.06 times |
| 13 Mon | 2204.20 | 2159.50 | 2144.50 to 2204.20 | 0.82 times |
| 10 Fri | 2192.30 | 2202.20 | 2192.30 to 2202.20 | 0.72 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 28 Tue April 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4.55 | 237.60 | 0.02 |
| 16 Thu April 2026 | 3.05 | 400.00 | 0.02 |
| 15 Wed April 2026 | 4.75 | 400.00 | 0.02 |
| 13 Mon April 2026 | 2.75 | 400.00 | 0.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 11.20 | 314.80 | 0.01 |
| 16 Thu April 2026 | 8.90 | 314.80 | 0.03 |
| 15 Wed April 2026 | 13.05 | 314.80 | 0.03 |
| 13 Mon April 2026 | 7.85 | 314.80 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 14.05 | 377.70 | 0.04 |
| 16 Thu April 2026 | 11.45 | 377.70 | 0.03 |
| 15 Wed April 2026 | 16.40 | 377.70 | 0.04 |
| 13 Mon April 2026 | 9.75 | 377.70 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 16.70 | 276.80 | 0.03 |
| 16 Thu April 2026 | 14.75 | 276.80 | 0.03 |
| 15 Wed April 2026 | 20.50 | 276.80 | 0.05 |
| 13 Mon April 2026 | 12.40 | 276.80 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 31.30 | 78.85 | 0.06 |
| 16 Thu April 2026 | 31.35 | 75.25 | 0.05 |
| 15 Wed April 2026 | 39.15 | 74.75 | 0.05 |
| 13 Mon April 2026 | 23.85 | 123.40 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 38.70 | 66.30 | 0.42 |
| 16 Thu April 2026 | 39.10 | 63.45 | 0.18 |
| 15 Wed April 2026 | 47.55 | 135.25 | 0.03 |
| 13 Mon April 2026 | 29.05 | 135.25 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 46.65 | 52.45 | 0.39 |
| 16 Thu April 2026 | 48.40 | 52.20 | 0.37 |
| 15 Wed April 2026 | 57.15 | 52.75 | 0.5 |
| 13 Mon April 2026 | 35.75 | 92.50 | 0.13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 56.10 | 42.75 | 0.6 |
| 16 Thu April 2026 | 58.90 | 42.85 | 0.44 |
| 15 Wed April 2026 | 67.85 | 44.05 | 0.76 |
| 13 Mon April 2026 | 43.05 | 80.50 | 0.36 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 66.70 | 33.75 | 1.47 |
| 16 Thu April 2026 | 70.45 | 34.80 | 0.61 |
| 15 Wed April 2026 | 80.05 | 36.25 | 0.95 |
| 13 Mon April 2026 | 51.85 | 69.30 | 0.22 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 80.10 | 27.00 | 0.96 |
| 16 Thu April 2026 | 83.55 | 27.95 | 0.93 |
| 15 Wed April 2026 | 93.20 | 29.85 | 0.94 |
| 13 Mon April 2026 | 60.75 | 60.20 | 0.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 108.85 | 20.55 | 0.83 |
| 16 Thu April 2026 | 97.95 | 22.65 | 0.74 |
| 15 Wed April 2026 | 107.55 | 24.35 | 0.62 |
| 13 Mon April 2026 | 71.35 | 50.75 | 0.52 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 109.30 | 16.10 | 2.49 |
| 16 Thu April 2026 | 114.25 | 17.95 | 2.53 |
| 15 Wed April 2026 | 122.25 | 19.95 | 2.47 |
| 13 Mon April 2026 | 82.75 | 42.35 | 2.3 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 124.80 | 12.80 | 1.56 |
| 16 Thu April 2026 | 133.55 | 14.55 | 1.42 |
| 15 Wed April 2026 | 139.15 | 16.40 | 1.38 |
| 13 Mon April 2026 | 97.45 | 35.30 | 1.42 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 141.55 | 10.40 | 1.29 |
| 16 Thu April 2026 | 141.55 | 11.45 | 1.02 |
| 15 Wed April 2026 | 146.45 | 13.70 | 0.96 |
| 13 Mon April 2026 | 111.00 | 29.75 | 1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 160.65 | 8.60 | 1.61 |
| 16 Thu April 2026 | 162.30 | 9.40 | 1.59 |
| 15 Wed April 2026 | 174.90 | 11.45 | 1.58 |
| 13 Mon April 2026 | 121.55 | 25.10 | 1.19 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 138.40 | 7.85 | 2 |
| 16 Thu April 2026 | 138.40 | 7.70 | 1.81 |
| 15 Wed April 2026 | 138.40 | 9.30 | 1.81 |
| 13 Mon April 2026 | 138.40 | 19.55 | 1.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 184.25 | 5.50 | 0.74 |
| 16 Thu April 2026 | 184.25 | 6.35 | 0.85 |
| 15 Wed April 2026 | 146.50 | 7.95 | 0.84 |
| 13 Mon April 2026 | 146.50 | 16.80 | 1.16 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 134.00 | 4.50 | 1.6 |
| 16 Thu April 2026 | 134.00 | 5.30 | 1.67 |
| 15 Wed April 2026 | 134.00 | 6.70 | 1.6 |
| 13 Mon April 2026 | 134.00 | 14.25 | 3.6 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 171.65 | 4.40 | 1.97 |
| 16 Thu April 2026 | 171.65 | 4.40 | 2 |
| 15 Wed April 2026 | 171.65 | 5.85 | 2.1 |
| 13 Mon April 2026 | 171.65 | 11.90 | 2.86 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 255.00 | 3.50 | 0.8 |
| 16 Thu April 2026 | 250.20 | 3.85 | 0.75 |
| 15 Wed April 2026 | 250.30 | 5.00 | 1.38 |
| 13 Mon April 2026 | 210.00 | 9.95 | 1.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 124.85 | 2.80 | 78 |
| 16 Thu April 2026 | 124.85 | 3.40 | 76 |
| 15 Wed April 2026 | 124.85 | 3.80 | 79 |
| 13 Mon April 2026 | 124.85 | 7.40 | 78 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 247.85 | 4.00 | 5 |
| 16 Thu April 2026 | 247.85 | 4.00 | 5 |
| 15 Wed April 2026 | 247.85 | 4.00 | 5 |
| 13 Mon April 2026 | 247.85 | 6.50 | 5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 231.30 | 6.00 | 4.67 |
| 16 Thu April 2026 | 231.30 | 6.00 | 4.67 |
| 15 Wed April 2026 | 231.30 | 6.00 | 4.67 |
| 13 Mon April 2026 | 231.30 | 6.00 | 4.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 229.00 | 2.00 | 25 |
| 16 Thu April 2026 | 229.00 | 2.00 | 25.67 |
| 15 Wed April 2026 | 229.00 | 2.25 | 31.33 |
| 13 Mon April 2026 | 229.00 | 4.90 | 30.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 240.30 | 2.50 | 8.17 |
| 16 Thu April 2026 | 240.30 | 2.50 | 8.17 |
| 15 Wed April 2026 | 240.30 | 2.50 | 8.17 |
| 13 Mon April 2026 | 240.30 | 3.30 | 8.17 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 397.45 | 18.35 | 2 |
| 16 Thu April 2026 | 384.50 | 18.35 | 1 |
| 15 Wed April 2026 | 384.50 | 18.35 | 1 |
| 13 Mon April 2026 | 308.15 | 18.35 | 2 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 258.50 | 1.45 | 6.48 |
| 16 Thu April 2026 | 258.50 | 1.00 | 6.27 |
| 15 Wed April 2026 | 258.50 | 1.45 | 6.09 |
| 13 Mon April 2026 | 258.50 | 2.80 | 7.18 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 463.60 | 0.70 | 5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 345.60 | 0.80 | 11.25 |
| 16 Thu April 2026 | 345.60 | 0.70 | 11.88 |
| 15 Wed April 2026 | 345.60 | 1.45 | 11.88 |
| 13 Mon April 2026 | 345.60 | 4.95 | 12.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 435.75 | 2.00 | 6 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 509.95 | 0.50 | 8 |
| 16 Thu April 2026 | 509.95 | 0.55 | 14 |
| 15 Wed April 2026 | 509.95 | 0.25 | 8 |
| 13 Mon April 2026 | 410.45 | 7.25 | 8 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 550.10 | 0.20 | 6.25 |
| 16 Thu April 2026 | 546.15 | 0.20 | 6.25 |
| 15 Wed April 2026 | 546.15 | 2.00 | 0.5 |
| 13 Mon April 2026 | 484.10 | 2.00 | 0.5 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
