ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2230.6 and 2291.7

Intraday Target 12180.4
Intraday Target 22219.7
Intraday Target 32241.5
Intraday Target 42280.8
Intraday Target 52302.6

Daily price and volume Glenmark Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 2259.00 (1.53%) 2223.00 2202.20 - 2263.30 0.689 times
Tue 04 August 2026 2225.00 (-0.22%) 2238.00 2200.00 - 2244.00 0.7892 times
Mon 03 August 2026 2230.00 (-0.17%) 2256.40 2162.00 - 2256.40 2.3185 times
Fri 31 July 2026 2233.90 (1.99%) 2207.20 2207.00 - 2256.70 0.6583 times
Thu 30 July 2026 2190.30 (-3.16%) 2270.20 2182.90 - 2270.20 0.8013 times
Wed 29 July 2026 2261.70 (3.53%) 2196.40 2186.20 - 2267.70 1.053 times
Tue 28 July 2026 2184.60 (-0.52%) 2199.90 2178.20 - 2208.00 0.8691 times
Mon 27 July 2026 2196.00 (0.18%) 2218.00 2183.10 - 2220.00 1.0528 times
Fri 24 July 2026 2192.00 (-0.59%) 2182.00 2182.00 - 2248.80 0.7619 times
Thu 23 July 2026 2205.10 (0.24%) 2185.10 2182.80 - 2241.30 1.0069 times
Wed 22 July 2026 2199.90 (-1.88%) 2229.80 2166.00 - 2229.80 1.671 times

 Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2210.5 and 2311.8

Weekly Target 12126.8
Weekly Target 22192.9
Weekly Target 32228.1
Weekly Target 42294.2
Weekly Target 52329.4

Weekly price and volumes for Glenmark Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 2259.00 (1.12%) 2256.40 2162.00 - 2263.30 0.7241 times
Fri 31 July 2026 2233.90 (1.91%) 2218.00 2178.20 - 2270.20 0.8458 times
Fri 24 July 2026 2192.00 (-1.95%) 2235.00 2166.00 - 2270.00 1.0584 times
Fri 17 July 2026 2235.50 (-2.08%) 2285.90 2229.00 - 2326.10 0.823 times
Fri 10 July 2026 2282.90 (3.25%) 2220.00 2212.60 - 2304.10 0.9262 times
Fri 03 July 2026 2211.00 (2.63%) 2169.90 2142.80 - 2244.50 1.3054 times
Thu 25 June 2026 2154.40 (-2.67%) 2213.60 2147.80 - 2234.90 0.5653 times
Fri 19 June 2026 2213.60 (1.83%) 2186.00 2101.00 - 2221.60 0.8962 times
Fri 12 June 2026 2173.80 (0.35%) 2148.00 2117.00 - 2252.50 1.0264 times
Fri 05 June 2026 2166.20 (-4.78%) 2288.80 2144.30 - 2300.00 1.829 times
Fri 29 May 2026 2274.90 (0.7%) 2268.10 2257.80 - 2400.70 1.0739 times

 weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2210.5 and 2311.8

Monthly Target 12126.8
Monthly Target 22192.9
Monthly Target 32228.1
Monthly Target 42294.2
Monthly Target 52329.4

Monthly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 2259.00 (1.12%) 2256.40 2162.00 - 2263.30 0.1655 times
Fri 31 July 2026 2233.90 (1.34%) 2196.40 2142.80 - 2326.10 0.9598 times
Tue 30 June 2026 2204.30 (-3.1%) 2288.80 2101.00 - 2300.00 1.1602 times
Fri 29 May 2026 2274.90 (-5.46%) 2434.30 2226.30 - 2440.00 1.1474 times
Thu 30 April 2026 2406.30 (12.88%) 2180.00 1966.50 - 2474.00 1.0714 times
Mon 30 March 2026 2131.70 (-0.23%) 2112.50 2031.10 - 2297.90 0.9714 times
Fri 27 February 2026 2136.70 (5.99%) 2011.00 1842.00 - 2159.80 0.7911 times
Fri 30 January 2026 2015.90 (-0.95%) 2034.00 1910.10 - 2147.50 0.7219 times
Wed 31 December 2025 2035.20 (4.57%) 1950.00 1892.70 - 2082.50 1.0982 times
Fri 28 November 2025 1946.20 (2.91%) 1889.10 1801.40 - 1958.00 1.9132 times
Fri 31 October 2025 1891.20 (-3.15%) 1952.70 1792.60 - 1990.00 0.9254 times

 monthly chart GlenmarkPharmaceuticals

Yearly price and charts GlenmarkPharmaceuticals

Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2050.5 and 2682.5

Yearly Target 11559.67
Yearly Target 21909.33
Yearly Target 32191.6666666667
Yearly Target 42541.33
Yearly Target 52823.67

Yearly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 2259.00 (11%) 2034.00 1842.00 - 2474.00 0.2453 times
Wed 31 December 2025 2035.20 (26.48%) 1609.10 1275.50 - 2284.80 0.591 times
Tue 31 December 2024 1609.10 (88.43%) 854.00 771.00 - 1830.95 0.6744 times
Fri 29 December 2023 853.95 (101.33%) 423.30 369.05 - 880.00 0.8421 times
Fri 30 December 2022 424.15 (-19.75%) 530.00 348.50 - 531.20 0.6516 times
Fri 31 December 2021 528.55 (7.1%) 493.75 442.05 - 690.95 1.4577 times
Thu 31 December 2020 493.50 (42.03%) 347.70 161.65 - 573.05 3.1183 times
Tue 31 December 2019 347.45 (-49.87%) 690.50 267.25 - 697.60 1.094 times
Mon 31 December 2018 693.05 (16.53%) 596.15 493.50 - 711.90 0.6672 times
Fri 29 December 2017 594.75 (-33.06%) 894.00 525.85 - 972.95 0.6583 times
Fri 30 December 2016 888.45 (-3.82%) 926.80 671.10 - 994.00 0.3446 times

Indicator Analysis of GlenmarkPharmaceuticals

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2229.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2242 and price is deviating by 39 points

Upper Bollinger band is at 2320 and lower is at 2165, while middle bands are at 2204 and 2281

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlenmarkPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlenmarkPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2219.09 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.

GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period DMA value
5 day DMA 2227.64
12 day DMA 2218.3
20 day DMA 2241.77
35 day DMA 2221.86
50 day DMA 2216.9
100 day DMA 2235.56
150 day DMA 2164.56
200 day DMA 2098.96

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA2235.122223.182222.27
12 day EMA2229.462224.092223.92
20 day EMA2229.842226.772226.96
35 day EMA2231.212229.572229.84
50 day EMA2229.462228.252228.38

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA2227.642228.182220.1
12 day SMA2218.32216.682217.55
20 day SMA2241.772240.012242
35 day SMA2221.862218.942216.99
50 day SMA2216.92218.462219.14
100 day SMA2235.562234.152233.14
150 day SMA2164.562162.972161.78
200 day SMA2098.962097.222095.79

Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK

EPS is 48.26 and PE is: 46.81

Last quarter profit: (March 2026 quarter) 301.31 crores (51.88%)

Debt: 593.53 in crores

Market capitalization: 60797.34

EPS is 37.74 and PE is: 59.86

Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)

Debt: 1224.17 in crores

Market capitalization: 61251.69

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
05 Wed 2262.20 2225.50 2212.20 to 2272.00 1.01 times
04 Tue 2226.80 2234.00 2207.00 to 2252.30 1.01 times
03 Mon 2219.10 2254.80 2167.10 to 2254.80 1 times
31 Fri 2241.60 2210.00 2210.00 to 2268.00 0.99 times
30 Thu 2198.90 2279.90 2187.20 to 2279.90 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
05 Wed 2271.80 2234.00 2225.00 to 2283.10 1.21 times
04 Tue 2238.20 2233.80 2222.90 to 2260.30 1.17 times
03 Mon 2232.50 2244.60 2180.00 to 2263.50 1.02 times
31 Fri 2252.60 2230.60 2230.60 to 2277.80 0.84 times
30 Thu 2212.60 2277.00 2202.00 to 2277.00 0.76 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
05 Wed 2271.00 2271.00 2271.00 to 2271.00 2 times
04 Tue 2249.60 2254.10 2249.60 to 2264.50 2 times
03 Mon 2232.60 2232.60 2232.60 to 2232.60 1 times
31 Fri 2217.90 0.00 0.00 to 0.00 0 times
30 Thu 2217.90 0.00 0.00 to 0.00 0 times

Option chain for Glenmark Pharmaceuticals GLENMARK 25 Tue August 2026 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00

Date CE PE PCR
05 Wed August 2026 3.80376.60 2.75
04 Tue August 2026 3.50392.20 2.88
03 Mon August 2026 3.50392.20 2.88
31 Fri July 2026 4.30392.20 2.24
30 Thu July 2026 3.80392.20 3.56

GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00

Date CE PE PCR
05 Wed August 2026 5.10302.10 5.75
04 Tue August 2026 5.10277.15 3.92
03 Mon August 2026 5.60316.00 0.45

GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00

Date CE PE PCR
05 Wed August 2026 9.85303.50 0.01
04 Tue August 2026 6.35303.50 0.03
03 Mon August 2026 6.40303.50 0.04
31 Fri July 2026 10.70303.50 0.08
30 Thu July 2026 8.70303.50 0.14

GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00

Date CE PE PCR
05 Wed August 2026 12.85258.40 0.01
04 Tue August 2026 8.25258.40 0.01
03 Mon August 2026 8.65258.40 0.02
31 Fri July 2026 14.55258.40 0.04
30 Thu July 2026 11.70258.40 0.03

GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00

Date CE PE PCR
05 Wed August 2026 17.20210.35 0.04
04 Tue August 2026 11.85210.35 0.04
03 Mon August 2026 11.90185.00 0.04
31 Fri July 2026 19.65230.50 0.03
30 Thu July 2026 15.80230.50 0.03

GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00

Date CE PE PCR
05 Wed August 2026 20.20156.60 0.11
04 Tue August 2026 13.55181.20 0.11
03 Mon August 2026 14.20181.20 0.1
31 Fri July 2026 22.60159.85 0.23
30 Thu July 2026 18.40159.85 0.2

GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00

Date CE PE PCR
05 Wed August 2026 45.4081.30 0.38
04 Tue August 2026 32.4598.55 0.36
03 Mon August 2026 32.55109.90 0.33
31 Fri July 2026 49.00104.65 0.43
30 Thu July 2026 38.00136.70 0.39

GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00

Date CE PE PCR
05 Wed August 2026 62.3057.65 0.35
04 Tue August 2026 45.0573.65 0.35
03 Mon August 2026 45.3584.70 0.33
31 Fri July 2026 64.4580.10 0.23
30 Thu July 2026 51.05111.05 0.52

GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00

Date CE PE PCR
05 Wed August 2026 72.5547.05 0.51
04 Tue August 2026 53.6564.00 0.35
03 Mon August 2026 53.5571.90 0.32
31 Fri July 2026 73.1069.60 0.37
30 Thu July 2026 59.1098.00 0.52

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date CE PE PCR
05 Wed August 2026 84.4038.90 0.59
04 Tue August 2026 63.4553.90 0.49
03 Mon August 2026 62.6561.80 0.57
31 Fri July 2026 83.7060.25 0.99
30 Thu July 2026 67.5587.25 0.58

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date CE PE PCR
05 Wed August 2026 97.3532.05 0.86
04 Tue August 2026 73.5044.15 1.16
03 Mon August 2026 72.6551.50 1.17
31 Fri July 2026 94.4551.30 1.33
30 Thu July 2026 76.1077.60 1.25

GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00

Date CE PE PCR
05 Wed August 2026 109.4526.00 1.74
04 Tue August 2026 86.0538.00 0.99
03 Mon August 2026 84.3043.20 2.34
31 Fri July 2026 111.8543.80 7.88
30 Thu July 2026 88.2067.25 2.89

GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00

Date CE PE PCR
05 Wed August 2026 123.0020.75 0.52
04 Tue August 2026 102.4530.65 0.35
03 Mon August 2026 96.6035.65 1.51
31 Fri July 2026 123.9037.65 2.05
30 Thu July 2026 98.5057.90 1.72

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date CE PE PCR
05 Wed August 2026 118.0016.35 131
04 Tue August 2026 118.0024.60 151
03 Mon August 2026 118.0029.30 144
31 Fri July 2026 119.6531.50 53.5
30 Thu July 2026 119.6550.20 40

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date CE PE PCR
05 Wed August 2026 173.5010.35 18.89
04 Tue August 2026 144.0015.75 24.3
03 Mon August 2026 140.9019.05 15.75
31 Fri July 2026 136.3522.00 19.29
30 Thu July 2026 136.3538.00 25.62

GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00

Date CE PE PCR
05 Wed August 2026 192.708.50 0.29
04 Tue August 2026 165.3012.80 10.29
03 Mon August 2026 175.0515.45 15.5
31 Fri July 2026 151.3018.50 12.33
30 Thu July 2026 151.3031.75 18

GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00

Date CE PE PCR
05 Wed August 2026 196.506.80 12.25
04 Tue August 2026 196.509.65 15
03 Mon August 2026 200.5012.05 18.33

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date CE PE PCR
05 Wed August 2026 228.204.35 1.46
04 Tue August 2026 228.205.60 1.7
03 Mon August 2026 256.556.85 37.25
31 Fri July 2026 268.009.55 157.5
30 Thu July 2026 214.0017.65 342

GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00

Date CE PE PCR
05 Wed August 2026 271.004.95 0.12
04 Tue August 2026 271.004.95 0.12
03 Mon August 2026 270.804.95 0.14
31 Fri July 2026 295.557.20 0.58

Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top