ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong intraday Stock price targets for AbbIndia are 4865.25 and 5023.75

Intraday Target 14831.67
Intraday Target 24898.83
Intraday Target 34990.1666666667
Intraday Target 45057.33
Intraday Target 55148.67

Daily price and volume Abb India

Date Closing Open Range Volume
Tue 13 January 2026 4966.00 (-1.62%) 5050.00 4923.00 - 5081.50 0.6099 times
Mon 12 January 2026 5048.00 (-0.88%) 5075.00 4951.00 - 5075.50 0.9326 times
Fri 09 January 2026 5093.00 (1.43%) 5050.00 4983.50 - 5138.00 1.7775 times
Thu 08 January 2026 5021.00 (-5.25%) 5312.00 4983.50 - 5368.00 3.6801 times
Wed 07 January 2026 5299.00 (1.43%) 5215.00 5181.50 - 5307.50 0.665 times
Tue 06 January 2026 5224.50 (1.08%) 5168.50 5160.50 - 5254.50 0.6633 times
Mon 05 January 2026 5168.50 (-0.71%) 5230.00 5131.00 - 5249.50 0.5478 times
Fri 02 January 2026 5205.50 (0.56%) 5156.50 5156.50 - 5220.00 0.3427 times
Thu 01 January 2026 5176.50 (0.13%) 5183.00 5146.00 - 5195.50 0.2045 times
Wed 31 December 2025 5170.00 (0.61%) 5150.00 5141.50 - 5207.50 0.5766 times
Tue 30 December 2025 5138.50 (-0.51%) 5155.00 5100.00 - 5169.00 0.5802 times

 Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 4865.25 and 5023.75

Weekly Target 14831.67
Weekly Target 24898.83
Weekly Target 34990.1666666667
Weekly Target 45057.33
Weekly Target 55148.67

Weekly price and volumes for Abb India

Date Closing Open Range Volume
Tue 13 January 2026 4966.00 (-2.49%) 5075.00 4923.00 - 5081.50 0.3612 times
Fri 09 January 2026 5093.00 (-2.16%) 5230.00 4983.50 - 5368.00 1.7171 times
Fri 02 January 2026 5205.50 (0.43%) 5218.50 5100.00 - 5220.00 0.4668 times
Fri 26 December 2025 5183.00 (0.12%) 5180.50 5151.00 - 5266.00 0.3667 times
Fri 19 December 2025 5177.00 (-1.91%) 5288.00 5075.50 - 5298.00 1.3424 times
Fri 12 December 2025 5278.00 (2.02%) 5171.50 4981.00 - 5299.00 0.9605 times
Fri 05 December 2025 5173.50 (-0.03%) 5218.00 5088.50 - 5221.50 0.6176 times
Fri 28 November 2025 5175.00 (1.63%) 5092.00 5024.50 - 5264.50 1.2597 times
Fri 21 November 2025 5092.00 (2.82%) 4955.00 4926.00 - 5172.00 1.4408 times
Fri 14 November 2025 4952.50 (-1.28%) 4964.00 4896.00 - 5026.50 1.4673 times
Fri 07 November 2025 5016.50 (-3.9%) 5215.00 4962.50 - 5280.50 2.0612 times

 weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 4722 and 5167

Monthly Target 14640.67
Monthly Target 24803.33
Monthly Target 35085.6666666667
Monthly Target 45248.33
Monthly Target 55530.67

Monthly price and volumes Abb India

Date Closing Open Range Volume
Tue 13 January 2026 4966.00 (-3.95%) 5183.00 4923.00 - 5368.00 0.3206 times
Wed 31 December 2025 5170.00 (-0.1%) 5218.00 4981.00 - 5299.00 0.5269 times
Fri 28 November 2025 5175.00 (-0.86%) 5215.00 4896.00 - 5280.50 0.9052 times
Fri 31 October 2025 5220.00 (0.71%) 5185.00 5075.00 - 5343.00 0.8678 times
Tue 30 September 2025 5183.30 (3.69%) 5042.00 5017.60 - 5471.30 0.936 times
Fri 29 August 2025 4999.00 (-9.27%) 5539.00 4939.50 - 5539.00 1.4604 times
Thu 31 July 2025 5510.00 (-9.38%) 6114.50 5468.00 - 6144.50 1.3747 times
Mon 30 June 2025 6080.50 (1.83%) 5960.00 5850.00 - 6260.00 0.7532 times
Fri 30 May 2025 5971.00 (8.12%) 5505.00 5190.00 - 6118.00 1.2438 times
Wed 30 April 2025 5522.50 (-0.43%) 5539.50 4684.45 - 5792.00 1.6113 times
Fri 28 March 2025 5546.25 (12.38%) 4954.80 4890.00 - 5625.00 1.5849 times

 monthly chart AbbIndia

Yearly price and charts AbbIndia

Strong yearly Stock price targets for AbbIndia ABB are 4722 and 5167

Yearly Target 14640.67
Yearly Target 24803.33
Yearly Target 35085.6666666667
Yearly Target 45248.33
Yearly Target 55530.67

Yearly price and volumes Abb India

Date Closing Open Range Volume
Tue 13 January 2026 4966.00 (-3.95%) 5183.00 4923.00 - 5368.00 0.0347 times
Wed 31 December 2025 5170.00 (-25.21%) 6912.00 4684.45 - 6947.70 1.6324 times
Tue 31 December 2024 6912.25 (47.86%) 4674.85 4340.30 - 9149.95 2.0279 times
Fri 29 December 2023 4674.85 (74.24%) 2685.00 2662.50 - 4957.00 1.4397 times
Fri 30 December 2022 2683.00 (20.12%) 2251.45 1944.60 - 3446.30 1.6991 times
Fri 31 December 2021 2233.60 (84.28%) 1212.00 1212.00 - 2375.00 0.9398 times
Thu 31 December 2020 1212.05 (-17.88%) 1321.95 722.00 - 1411.00 0.7734 times
Thu 19 December 2019 1476.00 (10.42%) 1335.00 1212.00 - 1670.00 0.5055 times
Mon 31 December 2018 1336.75 (-4.72%) 1412.00 1129.00 - 1749.20 0.4833 times
Fri 29 December 2017 1402.90 (34.41%) 1056.80 1029.15 - 1620.00 0.4642 times
Fri 30 December 2016 1043.75 (-6.51%) 1116.00 931.35 - 1434.00 0.2447 times

Indicator Analysis of AbbIndia

Tomorrow's movement Prediction of Abb India ABB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5117.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb India ABB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5158 and price is deviating by 77 points

Upper Bollinger band is at 5311 and lower is at 5005, while middle bands are at 5081 and 5234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbIndia in short term and the sell signal is strong.

AbbIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5091.12 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.

AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period DMA value
5 day DMA 5085.4
12 day DMA 5139.63
20 day DMA 5157.3
35 day DMA 5165.34
50 day DMA 5135.85
100 day DMA 5166.35
150 day DMA 5331.82
200 day DMA 5403.5

EMA (exponential moving average) of Abb India ABB

EMA period EMA current EMA prev EMA prev2
5 day EMA5060.365107.535137.29
12 day EMA5117.35144.85162.39
20 day EMA5138.165156.275167.66
35 day EMA5142.435152.825158.99
50 day EMA5138.475145.515149.49

SMA (simple moving average) of Abb India ABB

SMA period SMA current SMA prev SMA prev2
5 day SMA5085.45137.15161.2
12 day SMA5139.635157.715171.63
20 day SMA5157.35173.255184.75
35 day SMA5165.345167.945169.2
50 day SMA5135.855140.935145.55
100 day SMA5166.355167.375167.27
150 day SMA5331.825340.145346.83
200 day SMA5403.55406.335408.38

Fundamentals, profit and EPS of Abb India ABB

EPS is 83.24 and PE is: 59.66

Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)

Debt: 73.22 in crores

Market capitalization: 109158.83

EPS is 84.72 and PE is: 58.62

Last quarter profit: (June 2025 quarter) 351.74 crores (-20.46%)

Debt: 73.22 in crores

Market capitalization: 105921.34

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 4967.50 5067.50 4925.00 to 5080.00 1.01 times
12 Mon 5048.50 5074.00 4952.50 to 5074.00 1 times
09 Fri 5095.00 5026.00 4995.50 to 5154.00 1 times
08 Thu 5030.00 5330.00 4995.00 to 5382.00 1.03 times
07 Wed 5322.00 5225.00 5197.50 to 5330.00 0.97 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 4977.50 5094.00 4940.00 to 5094.00 1.31 times
12 Mon 5063.50 5074.00 4969.50 to 5074.00 1.05 times
09 Fri 5107.00 5040.00 5020.00 to 5162.50 0.98 times
08 Thu 5042.00 5352.50 5010.00 to 5393.50 0.96 times
07 Wed 5337.50 5243.50 5219.00 to 5349.00 0.69 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 4999.00 5100.00 4965.00 to 5100.00 1.31 times
12 Mon 5030.00 5051.00 4999.00 to 5068.00 1.23 times
09 Fri 5127.00 5055.00 5035.00 to 5175.00 1.06 times
08 Thu 5065.50 5400.00 5045.00 to 5400.00 0.92 times
07 Wed 5361.00 5283.00 5258.00 to 5367.50 0.48 times

Option chain for Abb India ABB 27 Tue January 2026 expiry

AbbIndia ABB Option strike: 6100.00

Date CE PE PCR
13 Tue January 2026 2.151080.00 3.97
12 Mon January 2026 2.15855.00 3.92
09 Fri January 2026 3.40855.00 1.94
08 Thu January 2026 4.00855.00 2.37
07 Wed January 2026 4.60855.00 3.39

AbbIndia ABB Option strike: 6000.00

Date CE PE PCR
13 Tue January 2026 1.85751.40 0.63
12 Mon January 2026 2.60751.40 0.39
09 Fri January 2026 4.30751.40 0.36
08 Thu January 2026 4.75751.40 0.36
07 Wed January 2026 6.10751.40 0.82

AbbIndia ABB Option strike: 5800.00

Date CE PE PCR
13 Tue January 2026 2.85586.40 0.04
12 Mon January 2026 4.10586.40 0.04
09 Fri January 2026 7.25586.40 0.03
08 Thu January 2026 8.30586.40 0.02
07 Wed January 2026 12.70484.50 0.05

AbbIndia ABB Option strike: 5750.00

Date CE PE PCR
13 Tue January 2026 3.50412.00 0.14
12 Mon January 2026 6.45412.00 0.14
09 Fri January 2026 7.70412.00 0.14
08 Thu January 2026 9.10412.00 0.19
07 Wed January 2026 14.70475.00 5

AbbIndia ABB Option strike: 5700.00

Date CE PE PCR
13 Tue January 2026 3.25521.85 0.09
12 Mon January 2026 5.15521.85 0.09
09 Fri January 2026 9.20521.85 0.08
08 Thu January 2026 11.10521.85 0.08
07 Wed January 2026 19.10498.95 0.08

AbbIndia ABB Option strike: 5600.00

Date CE PE PCR
13 Tue January 2026 4.90304.90 0.35
12 Mon January 2026 7.95304.90 0.29
09 Fri January 2026 13.25304.90 0.27
08 Thu January 2026 15.90304.90 0.24
07 Wed January 2026 30.60304.90 0.28

AbbIndia ABB Option strike: 5550.00

Date CE PE PCR
13 Tue January 2026 6.35506.40 0.01
12 Mon January 2026 9.70506.40 0.01
09 Fri January 2026 16.40506.40 0.02
08 Thu January 2026 19.90506.40 0.02

AbbIndia ABB Option strike: 5500.00

Date CE PE PCR
13 Tue January 2026 7.40546.80 0.13
12 Mon January 2026 12.35457.55 0.12
09 Fri January 2026 20.05426.70 0.13
08 Thu January 2026 23.55481.05 0.13
07 Wed January 2026 49.05224.00 0.16

AbbIndia ABB Option strike: 5400.00

Date CE PE PCR
13 Tue January 2026 12.15371.40 0.06
12 Mon January 2026 20.85371.40 0.06
09 Fri January 2026 32.00338.90 0.08
08 Thu January 2026 35.05394.40 0.07
07 Wed January 2026 80.20240.00 0.06

AbbIndia ABB Option strike: 5350.00

Date CE PE PCR
13 Tue January 2026 15.20323.15 0.09
12 Mon January 2026 26.60330.95 0.09
09 Fri January 2026 41.40300.00 0.15
08 Thu January 2026 43.20358.90 0.03

AbbIndia ABB Option strike: 5300.00

Date CE PE PCR
13 Tue January 2026 19.65324.00 0.21
12 Mon January 2026 34.20280.35 0.24
09 Fri January 2026 52.40256.55 0.26
08 Thu January 2026 52.40319.50 0.24
07 Wed January 2026 124.95101.70 0.25

AbbIndia ABB Option strike: 5250.00

Date CE PE PCR
13 Tue January 2026 25.10300.00 0.33
12 Mon January 2026 43.75241.15 0.29
09 Fri January 2026 66.05221.15 0.36
08 Thu January 2026 66.10295.25 0.44
07 Wed January 2026 152.7079.65 0.62

AbbIndia ABB Option strike: 5200.00

Date CE PE PCR
13 Tue January 2026 33.15264.40 0.69
12 Mon January 2026 56.70201.05 0.72
09 Fri January 2026 81.90183.90 0.75
08 Thu January 2026 78.60251.05 0.76
07 Wed January 2026 185.1562.25 0.98

AbbIndia ABB Option strike: 5150.00

Date CE PE PCR
13 Tue January 2026 42.85222.00 1.08
12 Mon January 2026 74.15168.45 1.16
09 Fri January 2026 101.60155.25 1.28
08 Thu January 2026 95.25211.45 1.78
07 Wed January 2026 220.4547.50 1.75

AbbIndia ABB Option strike: 5100.00

Date CE PE PCR
13 Tue January 2026 57.05181.75 0.78
12 Mon January 2026 94.20142.50 1.08
09 Fri January 2026 126.35128.85 1.27
08 Thu January 2026 114.10185.05 1.6
07 Wed January 2026 259.6035.90 2.79

AbbIndia ABB Option strike: 5050.00

Date CE PE PCR
13 Tue January 2026 74.10154.90 0.38
12 Mon January 2026 117.65114.20 0.67
09 Fri January 2026 150.65106.50 1.02
08 Thu January 2026 138.70157.90 0.81

AbbIndia ABB Option strike: 5000.00

Date CE PE PCR
13 Tue January 2026 95.60124.35 1.7
12 Mon January 2026 144.2095.35 2.92
09 Fri January 2026 183.0586.05 5.54
08 Thu January 2026 161.65132.40 5.13
07 Wed January 2026 345.7020.60 7.23

AbbIndia ABB Option strike: 4950.00

Date CE PE PCR
13 Tue January 2026 120.95102.40 0.83
12 Mon January 2026 172.3074.80 2.97
09 Fri January 2026 218.1569.45 4.78
08 Thu January 2026 185.80110.30 15.1

AbbIndia ABB Option strike: 4900.00

Date CE PE PCR
13 Tue January 2026 146.8578.75 4.93
12 Mon January 2026 210.1559.65 6.26
09 Fri January 2026 250.2056.75 6.56
08 Thu January 2026 222.2595.00 15.5
07 Wed January 2026 415.0012.00 84

AbbIndia ABB Option strike: 4800.00

Date CE PE PCR
13 Tue January 2026 265.2047.85 88.67
12 Mon January 2026 285.3538.00 144.75

AbbIndia ABB Option strike: 4750.00

Date CE PE PCR
13 Tue January 2026 244.9538.35 4.38

AbbIndia ABB Option strike: 4550.00

Date CE PE PCR
13 Tue January 2026 663.3514.05 17
12 Mon January 2026 663.3512.45 31

AbbIndia ABB Option strike: 4500.00

Date CE PE PCR
13 Tue January 2026 556.2511.50 89
12 Mon January 2026 556.259.90 68.33
09 Fri January 2026 556.2511.45 81.33
08 Thu January 2026 556.2521.60 44.67

AbbIndia ABB Option strike: 4400.00

Date CE PE PCR
13 Tue January 2026 786.007.05 0.4
12 Mon January 2026 786.007.05 0.4
09 Fri January 2026 786.007.05 0.4

AbbIndia ABB Option strike: 4300.00

Date CE PE PCR
13 Tue January 2026 725.005.15 190
12 Mon January 2026 935.004.55 90
09 Fri January 2026 935.006.45 95.5
08 Thu January 2026 935.0011.55 60
07 Wed January 2026 935.003.45 3

Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top