ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong intraday Stock price targets for AbbIndia are 6818 and 6994

Intraday Target 16676
Intraday Target 26784
Intraday Target 36852
Intraday Target 46960
Intraday Target 57028

Daily price and volume Abb India

Date Closing Open Range Volume
Tue 14 July 2026 6892.00 (1.25%) 6778.50 6744.00 - 6920.00 0.8266 times
Mon 13 July 2026 6807.00 (-0.42%) 6800.00 6715.50 - 6872.00 1.3121 times
Fri 10 July 2026 6836.00 (0.23%) 6835.00 6812.00 - 6911.00 0.4857 times
Thu 09 July 2026 6820.00 (0.72%) 6780.00 6780.00 - 6861.50 0.5246 times
Wed 08 July 2026 6771.50 (-2.96%) 6908.50 6725.00 - 6943.50 1.459 times
Tue 07 July 2026 6978.00 (-1.34%) 7107.00 6868.00 - 7107.00 1.011 times
Mon 06 July 2026 7073.00 (1.76%) 6985.50 6891.00 - 7085.00 1.0488 times
Fri 03 July 2026 6950.50 (1.3%) 6881.00 6752.00 - 6975.00 1.52 times
Thu 02 July 2026 6861.00 (-1.1%) 6950.00 6830.50 - 6961.00 1.1664 times
Wed 01 July 2026 6937.00 (-1.34%) 7046.00 6915.00 - 7073.50 0.6457 times
Tue 30 June 2026 7031.00 (-1.36%) 7070.00 6993.00 - 7100.00 1.621 times

Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 6803.75 and 7008.25

Weekly Target 16638
Weekly Target 26765
Weekly Target 36842.5
Weekly Target 46969.5
Weekly Target 57047

Weekly price and volumes for Abb India

Date Closing Open Range Volume
Tue 14 July 2026 6892.00 (0.82%) 6800.00 6715.50 - 6920.00 0.2745 times
Fri 10 July 2026 6836.00 (-1.65%) 6985.50 6725.00 - 7107.00 0.5814 times
Fri 03 July 2026 6950.50 (-0.61%) 7000.00 6752.00 - 7268.00 1.1534 times
Thu 25 June 2026 6993.00 (-3.52%) 7250.00 6935.00 - 7290.50 0.4797 times
Fri 19 June 2026 7248.00 (7.05%) 6880.00 6821.00 - 7304.00 0.7771 times
Fri 12 June 2026 6770.50 (-5.54%) 7105.50 6653.00 - 7129.50 0.7977 times
Fri 05 June 2026 7167.50 (-1.18%) 7253.00 6957.00 - 7327.00 1.03 times
Fri 29 May 2026 7253.00 (8.42%) 6734.00 6712.50 - 7340.00 1.2468 times
Fri 22 May 2026 6689.50 (4.83%) 6310.00 6225.00 - 6741.00 1.2056 times
Fri 15 May 2026 6381.00 (-9.01%) 6662.00 6171.50 - 6687.00 2.4537 times
Fri 08 May 2026 7012.50 (-3.01%) 7269.00 6991.50 - 7389.00 1.0077 times

weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 6608 and 6999.5

Monthly Target 16513.33
Monthly Target 26702.67
Monthly Target 36904.8333333333
Monthly Target 47094.17
Monthly Target 57296.33

Monthly price and volumes Abb India

Date Closing Open Range Volume
Tue 14 July 2026 6892.00 (-1.98%) 7046.00 6715.50 - 7107.00 0.3433 times
Tue 30 June 2026 7031.00 (-3.06%) 7253.00 6653.00 - 7327.00 1.0191 times
Fri 29 May 2026 7253.00 (0.32%) 7269.00 6171.50 - 7389.00 1.5817 times
Thu 30 April 2026 7230.00 (21.69%) 6180.00 5916.50 - 7822.50 1.4511 times
Mon 30 March 2026 5941.50 (-2.17%) 5840.00 5793.50 - 6554.00 1.0857 times
Fri 27 February 2026 6073.00 (8.86%) 5531.00 5255.50 - 6246.00 1.5628 times
Fri 30 January 2026 5578.50 (7.9%) 5183.00 4637.50 - 5605.50 1.0624 times
Wed 31 December 2025 5170.00 (-0.1%) 5218.00 4981.00 - 5299.00 0.4339 times
Fri 28 November 2025 5175.00 (-0.86%) 5215.00 4896.00 - 5280.50 0.7455 times
Fri 31 October 2025 5220.00 (0.71%) 5185.00 5075.00 - 5343.00 0.7147 times
Tue 30 September 2025 5183.30 (3.69%) 5042.00 5017.60 - 5471.30 0.7708 times

monthly chart AbbIndia

Yearly price and charts AbbIndia

Strong yearly Stock price targets for AbbIndia ABB are 5764.75 and 8949.75

Yearly Target 13265.67
Yearly Target 25078.83
Yearly Target 36450.6666666667
Yearly Target 48263.83
Yearly Target 59635.67

Yearly price and volumes Abb India

Date Closing Open Range Volume
Tue 14 July 2026 6892.00 (33.31%) 5183.00 4637.50 - 7822.50 0.9659 times
Wed 31 December 2025 5170.00 (-25.21%) 6912.00 4684.45 - 6947.70 1.4798 times
Tue 31 December 2024 6912.25 (47.86%) 4674.85 4340.30 - 9149.95 1.8384 times
Fri 29 December 2023 4674.85 (74.24%) 2685.00 2662.50 - 4957.00 1.3052 times
Fri 30 December 2022 2683.00 (20.12%) 2251.45 1944.60 - 3446.30 1.5403 times
Fri 31 December 2021 2233.60 (84.28%) 1212.00 1212.00 - 2375.00 0.852 times
Thu 31 December 2020 1212.05 (-17.88%) 1321.95 722.00 - 1411.00 0.7011 times
Thu 19 December 2019 1476.00 (10.42%) 1335.00 1212.00 - 1670.00 0.4582 times
Mon 31 December 2018 1336.75 (-4.72%) 1412.00 1129.00 - 1749.20 0.4382 times
Fri 29 December 2017 1402.90 (34.41%) 1056.80 1029.15 - 1620.00 0.4208 times
Fri 30 December 2016 1043.75 (-6.51%) 1116.00 931.35 - 1434.00 0.2218 times

Indicator Analysis of AbbIndia

Tomorrow's movement Prediction of Abb India ABB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6909.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abb India ABB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7007 and price is deviating by 149 points

Upper Bollinger band is at 7304 and lower is at 6709, while middle bands are at 6858 and 7155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbbIndia in short term and the sell signal is strong.

AbbIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbbIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6892.63 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.

AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period DMA value
5 day DMA 6825.3
12 day DMA 6923.75
20 day DMA 7006.2
35 day DMA 6998.57
50 day DMA 6907.27
100 day DMA 6661.73
150 day DMA 6182.96
200 day DMA 5928.88

EMA (exponential moving average) of Abb India ABB

EMA period EMA current EMA prev EMA prev2
5 day EMA6863.036848.546869.31
12 day EMA6909.656912.866932.1
20 day EMA6940.426945.516960.08
35 day EMA6948.786952.126960.66
50 day EMA6932.296933.936939.11

SMA (simple moving average) of Abb India ABB

SMA period SMA current SMA prev SMA prev2
5 day SMA6825.36842.56895.7
12 day SMA6923.756932.176945.54
20 day SMA7006.27007.737005.9
35 day SMA6998.576992.796986.81
50 day SMA6907.276914.036923.18
100 day SMA6661.736650.76640.88
150 day SMA6182.966171.566160.78
200 day SMA5928.885921.65914.5

Fundamentals, profit and EPS of Abb India ABB

EPS is 140.50 and PE is: 49.05

Last quarter profit: (March 2026 quarter) 1783.65 crores (-25.23%)

Debt: 84.82 in crores

Market capitalization: 148187.53

EPS is 78.73 and PE is: 87.54

Last quarter profit: (December 2025 quarter) 432.85 crores (-18.35%)

Debt: 84.82 in crores

Market capitalization: 129370.06

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Tue 6887.50 6770.00 6728.50 to 6914.50 0.97 times
13 Mon 6807.00 6782.00 6717.50 to 6873.00 0.99 times
10 Fri 6832.50 6842.00 6810.00 to 6912.00 1 times
09 Thu 6815.00 6774.00 6770.00 to 6855.50 1.01 times
08 Wed 6743.00 6849.00 6699.00 to 6897.50 1.02 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Tue 6836.00 6701.00 6673.00 to 6845.00 1.17 times
13 Mon 6757.00 6804.00 6677.50 to 6828.50 1.06 times
10 Fri 6787.00 6795.00 6767.00 to 6854.00 0.98 times
09 Thu 6759.50 6754.00 6735.00 to 6796.50 0.92 times
08 Wed 6688.50 6839.50 6651.00 to 6840.00 0.87 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Tue 6787.50 6713.50 6655.50 to 6797.50 1.23 times
13 Mon 6722.00 6704.00 6701.00 to 6758.50 1.07 times
10 Fri 6754.00 6780.00 6736.50 to 6805.00 0.94 times
09 Thu 6704.00 6766.00 6697.00 to 6766.00 0.92 times
08 Wed 6680.50 6801.00 6650.00 to 6801.00 0.84 times

Option chain for Abb India ABB 28 Tue July 2026 expiry

AbbIndia ABB Option strike: 8300.00

Date CE PE PCR
14 Tue July 2026 1.801297.55 0.22
13 Mon July 2026 1.551297.55 0.22
10 Fri July 2026 4.001297.55 0.22
09 Thu July 2026 2.501297.55 0.23
08 Wed July 2026 2.651297.55 0.21

AbbIndia ABB Option strike: 8100.00

Date CE PE PCR
14 Tue July 2026 7.151250.00 0.06
13 Mon July 2026 7.151250.00 0.06
10 Fri July 2026 7.151250.00 0.06
09 Thu July 2026 7.151250.00 0.06
08 Wed July 2026 7.151250.00 0.06

AbbIndia ABB Option strike: 8000.00

Date CE PE PCR
14 Tue July 2026 5.851070.00 0.02
13 Mon July 2026 4.901070.00 0.01
10 Fri July 2026 7.601070.00 0.01
09 Thu July 2026 6.351070.00 0.02
08 Wed July 2026 6.051070.00 0.02

AbbIndia ABB Option strike: 7800.00

Date CE PE PCR
14 Tue July 2026 10.80973.55 2.52
13 Mon July 2026 8.75973.55 2.38
10 Fri July 2026 11.00973.55 2.4
09 Thu July 2026 12.85973.55 2.38
08 Wed July 2026 11.65973.55 2.38

AbbIndia ABB Option strike: 7600.00

Date CE PE PCR
14 Tue July 2026 19.40655.00 0.01
13 Mon July 2026 15.60655.00 0.01
10 Fri July 2026 19.20655.00 0.01
09 Thu July 2026 18.85655.00 0.01
08 Wed July 2026 18.95655.00 0.01

AbbIndia ABB Option strike: 7500.00

Date CE PE PCR
14 Tue July 2026 28.10662.00 0.06
13 Mon July 2026 22.30508.30 0.07
10 Fri July 2026 25.45508.30 0.06
09 Thu July 2026 26.05508.30 0.06
08 Wed July 2026 26.55508.30 0.07

AbbIndia ABB Option strike: 7400.00

Date CE PE PCR
14 Tue July 2026 39.90422.00 0.04
13 Mon July 2026 31.45422.00 0.04
10 Fri July 2026 34.90422.00 0.04
09 Thu July 2026 35.45422.00 0.04
08 Wed July 2026 35.20422.00 0.06

AbbIndia ABB Option strike: 7300.00

Date CE PE PCR
14 Tue July 2026 54.95623.80 0.08
13 Mon July 2026 44.05623.80 0.07
10 Fri July 2026 48.10623.80 0.1
09 Thu July 2026 49.05623.80 0.1
08 Wed July 2026 48.40623.80 0.09

AbbIndia ABB Option strike: 7250.00

Date CE PE PCR
14 Tue July 2026 62.70319.95 0.06
13 Mon July 2026 49.20319.95 0.07
10 Fri July 2026 59.00319.95 0.12
09 Thu July 2026 57.15319.95 0.12
08 Wed July 2026 57.50319.95 0.13

AbbIndia ABB Option strike: 7200.00

Date CE PE PCR
14 Tue July 2026 76.90374.45 0.15
13 Mon July 2026 59.65442.50 0.15
10 Fri July 2026 66.25435.00 0.15
09 Thu July 2026 67.25443.90 0.16
08 Wed July 2026 64.65456.95 0.16

AbbIndia ABB Option strike: 7100.00

Date CE PE PCR
14 Tue July 2026 105.65336.00 0.15
13 Mon July 2026 82.25366.40 0.14
10 Fri July 2026 91.45340.80 0.14
09 Thu July 2026 90.90460.25 0.11
08 Wed July 2026 87.00460.25 0.1

AbbIndia ABB Option strike: 7050.00

Date CE PE PCR
14 Tue July 2026 121.30320.55 0.37
13 Mon July 2026 95.65320.55 0.35
10 Fri July 2026 106.05306.35 0.39
09 Thu July 2026 104.95337.00 0.4
08 Wed July 2026 98.75420.00 0.34

AbbIndia ABB Option strike: 7000.00

Date CE PE PCR
14 Tue July 2026 140.25252.85 0.52
13 Mon July 2026 112.60301.80 0.51
10 Fri July 2026 122.25288.10 0.54
09 Thu July 2026 121.15297.60 0.49
08 Wed July 2026 114.15365.20 0.47

AbbIndia ABB Option strike: 6950.00

Date CE PE PCR
14 Tue July 2026 159.25210.20 0.33
13 Mon July 2026 130.25260.05 0.4
10 Fri July 2026 142.15262.35 0.38
09 Thu July 2026 140.30252.25 0.4
08 Wed July 2026 126.80331.50 0.42

AbbIndia ABB Option strike: 6900.00

Date CE PE PCR
14 Tue July 2026 185.80196.70 0.59
13 Mon July 2026 148.35239.05 0.5
10 Fri July 2026 161.60228.45 0.54
09 Thu July 2026 159.65237.75 0.57
08 Wed July 2026 152.35293.80 0.58

AbbIndia ABB Option strike: 6850.00

Date CE PE PCR
14 Tue July 2026 209.05168.80 0.95
13 Mon July 2026 172.00207.90 0.7
10 Fri July 2026 186.10202.55 0.83
09 Thu July 2026 182.75212.75 0.93
08 Wed July 2026 166.80267.80 1.03

AbbIndia ABB Option strike: 6800.00

Date CE PE PCR
14 Tue July 2026 236.50151.45 1.44
13 Mon July 2026 195.85185.00 0.85
10 Fri July 2026 208.75177.30 0.88
09 Thu July 2026 206.45187.15 1.07
08 Wed July 2026 190.75240.45 1.14

AbbIndia ABB Option strike: 6750.00

Date CE PE PCR
14 Tue July 2026 274.25129.60 2.48
13 Mon July 2026 223.40160.35 2.29
10 Fri July 2026 236.00152.45 3.29
09 Thu July 2026 229.80166.20 3.33
08 Wed July 2026 212.95218.35 3.32

AbbIndia ABB Option strike: 6700.00

Date CE PE PCR
14 Tue July 2026 294.70111.85 5.42
13 Mon July 2026 247.20139.55 4.1
10 Fri July 2026 270.00134.55 4.79
09 Thu July 2026 256.40142.55 4.92
08 Wed July 2026 239.70191.25 4.33

AbbIndia ABB Option strike: 6650.00

Date CE PE PCR
14 Tue July 2026 343.5591.65 1.85
13 Mon July 2026 281.05120.10 1.83
10 Fri July 2026 307.60115.90 1.62
09 Thu July 2026 307.60123.90 1.41
08 Wed July 2026 272.40169.90 1.39

AbbIndia ABB Option strike: 6600.00

Date CE PE PCR
14 Tue July 2026 376.6580.10 9.03
13 Mon July 2026 327.80103.00 10.11
10 Fri July 2026 327.80100.20 9.89
09 Thu July 2026 335.00107.65 10.19
08 Wed July 2026 282.55148.35 8.92

AbbIndia ABB Option strike: 6500.00

Date CE PE PCR
14 Tue July 2026 456.6555.15 7.11
13 Mon July 2026 379.7073.30 6.46
10 Fri July 2026 455.0073.00 6.08
09 Thu July 2026 413.0078.25 5.97
08 Wed July 2026 362.40116.80 5.36

AbbIndia ABB Option strike: 6400.00

Date CE PE PCR
14 Tue July 2026 409.6539.20 19.91
13 Mon July 2026 409.6552.15 17.45
10 Fri July 2026 409.6553.10 15
09 Thu July 2026 409.6556.75 18.27
08 Wed July 2026 409.6587.30 19.73

AbbIndia ABB Option strike: 6350.00

Date CE PE PCR
14 Tue July 2026 745.0076.45 3.38
13 Mon July 2026 745.0076.45 3.38
10 Fri July 2026 745.0076.45 3.38
09 Thu July 2026 745.0076.45 3.38
08 Wed July 2026 745.0076.45 3.38

AbbIndia ABB Option strike: 6300.00

Date CE PE PCR
14 Tue July 2026 750.9527.75 13.53
13 Mon July 2026 750.9536.35 14.87
10 Fri July 2026 750.9537.05 6.87
09 Thu July 2026 750.9539.35 8.07
08 Wed July 2026 750.9563.20 9.67

AbbIndia ABB Option strike: 6200.00

Date CE PE PCR
14 Tue July 2026 616.2519.50 1.38
13 Mon July 2026 616.2525.75 1.69
10 Fri July 2026 616.2527.00 1.22
09 Thu July 2026 616.2528.70 1.24
08 Wed July 2026 616.2545.30 1.24

AbbIndia ABB Option strike: 6000.00

Date CE PE PCR
14 Tue July 2026 886.559.75 1.34
13 Mon July 2026 886.5512.55 1.39
10 Fri July 2026 886.5513.50 1.29
09 Thu July 2026 984.5514.20 1.34
08 Wed July 2026 984.5521.75 1.31

AbbIndia ABB Option strike: 5800.00

Date CE PE PCR
14 Tue July 2026 1150.005.70 42
13 Mon July 2026 1150.006.50 34
10 Fri July 2026 1150.003.55 28
09 Thu July 2026 1150.003.55 28
08 Wed July 2026 1150.007.95 32

AbbIndia ABB Option strike: 5700.00

Date CE PE PCR
14 Tue July 2026 1123.055.65 46
13 Mon July 2026 1123.055.65 46
10 Fri July 2026 1123.056.20 46
09 Thu July 2026 1123.055.65 17.5
08 Wed July 2026 1342.005.45 17

Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top