ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong intraday Stock price targets for AbbIndia are 4800.75 and 4903.75

Intraday Target 14779.17
Intraday Target 24822.33
Intraday Target 34882.1666666667
Intraday Target 44925.33
Intraday Target 54985.17

Daily price and volume Abb India

Date Closing Open Range Volume
Mon 19 January 2026 4865.50 (-0.14%) 4877.50 4839.00 - 4942.00 1.0945 times
Fri 16 January 2026 4872.50 (-1.27%) 4935.00 4852.00 - 4960.00 0.8561 times
Wed 14 January 2026 4935.00 (-0.62%) 4960.50 4925.00 - 4992.00 0.4918 times
Tue 13 January 2026 4966.00 (-1.62%) 5050.00 4923.00 - 5081.50 0.5193 times
Mon 12 January 2026 5048.00 (-0.88%) 5075.00 4951.00 - 5075.50 0.7941 times
Fri 09 January 2026 5093.00 (1.43%) 5050.00 4983.50 - 5138.00 1.5135 times
Thu 08 January 2026 5021.00 (-5.25%) 5312.00 4983.50 - 5368.00 3.1334 times
Wed 07 January 2026 5299.00 (1.43%) 5215.00 5181.50 - 5307.50 0.5662 times
Tue 06 January 2026 5224.50 (1.08%) 5168.50 5160.50 - 5254.50 0.5647 times
Mon 05 January 2026 5168.50 (-0.71%) 5230.00 5131.00 - 5249.50 0.4664 times
Fri 02 January 2026 5205.50 (0.56%) 5156.50 5156.50 - 5220.00 0.2918 times

 Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 4800.75 and 4903.75

Weekly Target 14779.17
Weekly Target 24822.33
Weekly Target 34882.1666666667
Weekly Target 44925.33
Weekly Target 54985.17

Weekly price and volumes for Abb India

Date Closing Open Range Volume
Mon 19 January 2026 4865.50 (-0.14%) 4877.50 4839.00 - 4942.00 0.327 times
Fri 16 January 2026 4872.50 (-4.33%) 5075.00 4852.00 - 5081.50 0.7951 times
Fri 09 January 2026 5093.00 (-2.16%) 5230.00 4983.50 - 5368.00 1.8655 times
Fri 02 January 2026 5205.50 (0.43%) 5218.50 5100.00 - 5220.00 0.5071 times
Fri 26 December 2025 5183.00 (0.12%) 5180.50 5151.00 - 5266.00 0.3984 times
Fri 19 December 2025 5177.00 (-1.91%) 5288.00 5075.50 - 5298.00 1.4584 times
Fri 12 December 2025 5278.00 (2.02%) 5171.50 4981.00 - 5299.00 1.0435 times
Fri 05 December 2025 5173.50 (-0.03%) 5218.00 5088.50 - 5221.50 0.671 times
Fri 28 November 2025 5175.00 (1.63%) 5092.00 5024.50 - 5264.50 1.3686 times
Fri 21 November 2025 5092.00 (2.82%) 4955.00 4926.00 - 5172.00 1.5654 times
Fri 14 November 2025 4952.50 (-1.28%) 4964.00 4896.00 - 5026.50 1.5942 times

 weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 4587.75 and 5116.75

Monthly Target 14495.17
Monthly Target 24680.33
Monthly Target 35024.1666666667
Monthly Target 45209.33
Monthly Target 55553.17

Monthly price and volumes Abb India

Date Closing Open Range Volume
Mon 19 January 2026 4865.50 (-5.89%) 5183.00 4839.00 - 5368.00 0.4142 times
Wed 31 December 2025 5170.00 (-0.1%) 5218.00 4981.00 - 5299.00 0.5218 times
Fri 28 November 2025 5175.00 (-0.86%) 5215.00 4896.00 - 5280.50 0.8965 times
Fri 31 October 2025 5220.00 (0.71%) 5185.00 5075.00 - 5343.00 0.8594 times
Tue 30 September 2025 5183.30 (3.69%) 5042.00 5017.60 - 5471.30 0.927 times
Fri 29 August 2025 4999.00 (-9.27%) 5539.00 4939.50 - 5539.00 1.4463 times
Thu 31 July 2025 5510.00 (-9.38%) 6114.50 5468.00 - 6144.50 1.3614 times
Mon 30 June 2025 6080.50 (1.83%) 5960.00 5850.00 - 6260.00 0.7459 times
Fri 30 May 2025 5971.00 (8.12%) 5505.00 5190.00 - 6118.00 1.2318 times
Wed 30 April 2025 5522.50 (-0.43%) 5539.50 4684.45 - 5792.00 1.5957 times
Fri 28 March 2025 5546.25 (12.38%) 4954.80 4890.00 - 5625.00 1.5695 times

 monthly chart AbbIndia

Yearly price and charts AbbIndia

Strong yearly Stock price targets for AbbIndia ABB are 4587.75 and 5116.75

Yearly Target 14495.17
Yearly Target 24680.33
Yearly Target 35024.1666666667
Yearly Target 45209.33
Yearly Target 55553.17

Yearly price and volumes Abb India

Date Closing Open Range Volume
Mon 19 January 2026 4865.50 (-5.89%) 5183.00 4839.00 - 5368.00 0.0452 times
Wed 31 December 2025 5170.00 (-25.21%) 6912.00 4684.45 - 6947.70 1.6306 times
Tue 31 December 2024 6912.25 (47.86%) 4674.85 4340.30 - 9149.95 2.0258 times
Fri 29 December 2023 4674.85 (74.24%) 2685.00 2662.50 - 4957.00 1.4382 times
Fri 30 December 2022 2683.00 (20.12%) 2251.45 1944.60 - 3446.30 1.6973 times
Fri 31 December 2021 2233.60 (84.28%) 1212.00 1212.00 - 2375.00 0.9388 times
Thu 31 December 2020 1212.05 (-17.88%) 1321.95 722.00 - 1411.00 0.7726 times
Thu 19 December 2019 1476.00 (10.42%) 1335.00 1212.00 - 1670.00 0.5049 times
Mon 31 December 2018 1336.75 (-4.72%) 1412.00 1129.00 - 1749.20 0.4828 times
Fri 29 December 2017 1402.90 (34.41%) 1056.80 1029.15 - 1620.00 0.4637 times
Fri 30 December 2016 1043.75 (-6.51%) 1116.00 931.35 - 1434.00 0.2444 times

Indicator Analysis of AbbIndia

Tomorrow's movement Prediction of Abb India ABB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5026.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb India ABB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5116 and price is deviating by 120 points

Upper Bollinger band is at 5355 and lower is at 4876, while middle bands are at 4996 and 5236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbIndia in short term and the sell signal is strong.

AbbIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5031.34 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.

AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period DMA value
5 day DMA 4937.4
12 day DMA 5072.92
20 day DMA 5115.43
35 day DMA 5141.47
50 day DMA 5114.75
100 day DMA 5159.82
150 day DMA 5307.86
200 day DMA 5394.48

EMA (exponential moving average) of Abb India ABB

EMA period EMA current EMA prev EMA prev2
5 day EMA4935.14969.895018.58
12 day EMA5026.645055.935089.27
20 day EMA5072.675094.475117.82
35 day EMA5099.385113.155127.32
50 day EMA5107.175117.035127.01

SMA (simple moving average) of Abb India ABB

SMA period SMA current SMA prev SMA prev2
5 day SMA4937.44982.95012.6
12 day SMA5072.925098.295120.46
20 day SMA5115.435127.035141.95
35 day SMA5141.475152.195161.47
50 day SMA5114.7551225129.43
100 day SMA5159.825161.85164.49
150 day SMA5307.865315.575323.6
200 day SMA5394.485397.855401.11

Fundamentals, profit and EPS of Abb India ABB

EPS is 83.24 and PE is: 58.45

Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)

Debt: 73.22 in crores

Market capitalization: 109158.83

EPS is 84.72 and PE is: 57.43

Last quarter profit: (June 2025 quarter) 351.74 crores (-20.46%)

Debt: 73.22 in crores

Market capitalization: 105921.34

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Mon 4877.50 4900.00 4852.50 to 4945.50 1.02 times
16 Fri 4890.00 4943.50 4853.00 to 4974.00 1.03 times
14 Wed 4948.50 4960.50 4940.00 to 4996.00 1 times
13 Tue 4967.50 5067.50 4925.00 to 5080.00 0.98 times
12 Mon 5048.50 5074.00 4952.50 to 5074.00 0.97 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Mon 4887.50 4887.00 4864.00 to 4949.00 1.35 times
16 Fri 4898.00 4986.00 4863.50 to 4986.00 1.17 times
14 Wed 4957.50 4975.50 4953.00 to 5003.00 1.02 times
13 Tue 4977.50 5094.00 4940.00 to 5094.00 0.81 times
12 Mon 5063.50 5074.00 4969.50 to 5074.00 0.65 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Mon 4906.00 4920.00 4880.00 to 4931.00 1.26 times
16 Fri 4930.00 5025.50 4880.50 to 5025.50 1.12 times
14 Wed 4976.00 5009.50 4975.00 to 5009.50 0.95 times
13 Tue 4999.00 5100.00 4965.00 to 5100.00 0.86 times
12 Mon 5030.00 5051.00 4999.00 to 5068.00 0.81 times

Option chain for Abb India ABB 27 Tue January 2026 expiry

AbbIndia ABB Option strike: 6100.00

Date CE PE PCR
19 Mon January 2026 1.351080.00 3.68
16 Fri January 2026 1.351080.00 3.68
14 Wed January 2026 1.301080.00 3.97
13 Tue January 2026 2.151080.00 3.97

AbbIndia ABB Option strike: 6000.00

Date CE PE PCR
19 Mon January 2026 1.151124.45 0.82
16 Fri January 2026 1.301050.00 0.69
14 Wed January 2026 2.50751.40 0.58
13 Tue January 2026 1.85751.40 0.63

AbbIndia ABB Option strike: 5850.00

Date CE PE PCR
19 Mon January 2026 4.25990.90 1

AbbIndia ABB Option strike: 5800.00

Date CE PE PCR
19 Mon January 2026 1.15586.40 0.06
16 Fri January 2026 1.50586.40 0.05
14 Wed January 2026 3.50586.40 0.05
13 Tue January 2026 2.85586.40 0.04

AbbIndia ABB Option strike: 5750.00

Date CE PE PCR
19 Mon January 2026 3.50412.00 0.14
16 Fri January 2026 3.50412.00 0.14
14 Wed January 2026 3.50412.00 0.14
13 Tue January 2026 3.50412.00 0.14

AbbIndia ABB Option strike: 5700.00

Date CE PE PCR
19 Mon January 2026 1.70521.85 0.12
16 Fri January 2026 2.00521.85 0.11
14 Wed January 2026 3.70521.85 0.09
13 Tue January 2026 3.25521.85 0.09

AbbIndia ABB Option strike: 5600.00

Date CE PE PCR
19 Mon January 2026 1.95304.90 0.43
16 Fri January 2026 2.55304.90 0.38
14 Wed January 2026 4.75304.90 0.36
13 Tue January 2026 4.90304.90 0.35

AbbIndia ABB Option strike: 5550.00

Date CE PE PCR
19 Mon January 2026 2.15506.40 0.02
16 Fri January 2026 3.30506.40 0.02
14 Wed January 2026 6.00506.40 0.01
13 Tue January 2026 6.35506.40 0.01

AbbIndia ABB Option strike: 5500.00

Date CE PE PCR
19 Mon January 2026 2.35630.00 0.13
16 Fri January 2026 3.65598.05 0.12
14 Wed January 2026 6.60515.05 0.12
13 Tue January 2026 7.40546.80 0.13

AbbIndia ABB Option strike: 5400.00

Date CE PE PCR
19 Mon January 2026 3.50528.50 0.06
16 Fri January 2026 5.15371.40 0.06
14 Wed January 2026 9.75371.40 0.06
13 Tue January 2026 12.15371.40 0.06

AbbIndia ABB Option strike: 5350.00

Date CE PE PCR
19 Mon January 2026 4.05454.95 0.09
16 Fri January 2026 6.25454.95 0.08
14 Wed January 2026 11.70323.15 0.11
13 Tue January 2026 15.20323.15 0.09

AbbIndia ABB Option strike: 5300.00

Date CE PE PCR
19 Mon January 2026 4.80439.40 0.22
16 Fri January 2026 7.85408.70 0.21
14 Wed January 2026 14.95366.10 0.21
13 Tue January 2026 19.65324.00 0.21

AbbIndia ABB Option strike: 5250.00

Date CE PE PCR
19 Mon January 2026 5.75375.85 0.26
16 Fri January 2026 8.85316.15 0.29
14 Wed January 2026 18.85316.15 0.31
13 Tue January 2026 25.10300.00 0.33

AbbIndia ABB Option strike: 5200.00

Date CE PE PCR
19 Mon January 2026 7.25329.80 0.6
16 Fri January 2026 12.00318.70 0.59
14 Wed January 2026 24.55277.50 0.6
13 Tue January 2026 33.15264.40 0.69

AbbIndia ABB Option strike: 5150.00

Date CE PE PCR
19 Mon January 2026 9.75289.20 0.65
16 Fri January 2026 16.05280.00 0.75
14 Wed January 2026 33.25228.45 1.03
13 Tue January 2026 42.85222.00 1.08

AbbIndia ABB Option strike: 5100.00

Date CE PE PCR
19 Mon January 2026 14.05237.20 0.44
16 Fri January 2026 23.30234.00 0.55
14 Wed January 2026 45.10191.45 0.69
13 Tue January 2026 57.05181.75 0.78

AbbIndia ABB Option strike: 5050.00

Date CE PE PCR
19 Mon January 2026 21.75197.80 0.34
16 Fri January 2026 31.90186.00 0.33
14 Wed January 2026 59.10160.60 0.34
13 Tue January 2026 74.10154.90 0.38

AbbIndia ABB Option strike: 5000.00

Date CE PE PCR
19 Mon January 2026 31.90155.00 0.84
16 Fri January 2026 46.50156.70 0.98
14 Wed January 2026 80.05126.35 1.28
13 Tue January 2026 95.60124.35 1.7

AbbIndia ABB Option strike: 4950.00

Date CE PE PCR
19 Mon January 2026 46.00110.65 0.55
16 Fri January 2026 63.85124.65 0.55
14 Wed January 2026 102.60100.60 0.89
13 Tue January 2026 120.95102.40 0.83

AbbIndia ABB Option strike: 4900.00

Date CE PE PCR
19 Mon January 2026 68.3090.55 0.8
16 Fri January 2026 84.9097.85 2.05
14 Wed January 2026 129.1079.30 4.29
13 Tue January 2026 146.8578.75 4.93

AbbIndia ABB Option strike: 4850.00

Date CE PE PCR
19 Mon January 2026 91.1569.50 1.62
16 Fri January 2026 109.9073.70 0.97

AbbIndia ABB Option strike: 4800.00

Date CE PE PCR
19 Mon January 2026 119.5546.75 15.06
16 Fri January 2026 141.4056.60 13.11
14 Wed January 2026 265.2047.25 82.17
13 Tue January 2026 265.2047.85 88.67

AbbIndia ABB Option strike: 4750.00

Date CE PE PCR
19 Mon January 2026 153.0033.25 5
16 Fri January 2026 244.9542.25 6.88
14 Wed January 2026 244.9536.65 6.88
13 Tue January 2026 244.9538.35 4.38

AbbIndia ABB Option strike: 4550.00

Date CE PE PCR
19 Mon January 2026 663.359.45 11.5
16 Fri January 2026 663.3514.10 17.5
14 Wed January 2026 663.3514.05 17
13 Tue January 2026 663.3514.05 17

AbbIndia ABB Option strike: 4500.00

Date CE PE PCR
19 Mon January 2026 397.307.65 51.2
16 Fri January 2026 556.2510.80 88.33
14 Wed January 2026 556.2510.10 90.33
13 Tue January 2026 556.2511.50 89

AbbIndia ABB Option strike: 4400.00

Date CE PE PCR
19 Mon January 2026 786.004.50 12.8
16 Fri January 2026 786.006.75 2.6
14 Wed January 2026 786.007.05 0.4
13 Tue January 2026 786.007.05 0.4

AbbIndia ABB Option strike: 4300.00

Date CE PE PCR
19 Mon January 2026 725.002.70 179
16 Fri January 2026 725.004.50 184
14 Wed January 2026 725.004.95 191
13 Tue January 2026 725.005.15 190

Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top