Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 4628.25 and 4734.75
| Intraday Target 1 | 4606.17 |
| Intraday Target 2 | 4650.33 |
| Intraday Target 3 | 4712.6666666667 |
| Intraday Target 4 | 4756.83 |
| Intraday Target 5 | 4819.17 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4694.50 (-1.28%) | 4760.00 | 4668.50 - 4775.00 | 0.5268 times | Thu 22 January 2026 | 4755.50 (1.02%) | 4725.00 | 4719.00 - 4807.00 | 0.6687 times | Wed 21 January 2026 | 4707.50 (0.34%) | 4692.50 | 4637.50 - 4751.50 | 1.6105 times | Tue 20 January 2026 | 4691.50 (-3.58%) | 4855.00 | 4673.00 - 4855.00 | 1.9071 times | Mon 19 January 2026 | 4865.50 (-0.14%) | 4877.50 | 4839.00 - 4942.00 | 1.0982 times | Fri 16 January 2026 | 4872.50 (-1.27%) | 4935.00 | 4852.00 - 4960.00 | 0.8589 times | Wed 14 January 2026 | 4935.00 (-0.62%) | 4960.50 | 4925.00 - 4992.00 | 0.4934 times | Tue 13 January 2026 | 4966.00 (-1.62%) | 5050.00 | 4923.00 - 5081.50 | 0.521 times | Mon 12 January 2026 | 5048.00 (-0.88%) | 5075.00 | 4951.00 - 5075.50 | 0.7967 times | Fri 09 January 2026 | 5093.00 (1.43%) | 5050.00 | 4983.50 - 5138.00 | 1.5185 times | Thu 08 January 2026 | 5021.00 (-5.25%) | 5312.00 | 4983.50 - 5368.00 | 3.1439 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 4513.75 and 4818.25
| Weekly Target 1 | 4453.5 |
| Weekly Target 2 | 4574 |
| Weekly Target 3 | 4758 |
| Weekly Target 4 | 4878.5 |
| Weekly Target 5 | 5062.5 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4694.50 (-3.65%) | 4877.50 | 4637.50 - 4942.00 | 1.5174 times | Fri 16 January 2026 | 4872.50 (-4.33%) | 5075.00 | 4852.00 - 5081.50 | 0.6972 times | Fri 09 January 2026 | 5093.00 (-2.16%) | 5230.00 | 4983.50 - 5368.00 | 1.6359 times | Fri 02 January 2026 | 5205.50 (0.43%) | 5218.50 | 5100.00 - 5220.00 | 0.4447 times | Fri 26 December 2025 | 5183.00 (0.12%) | 5180.50 | 5151.00 - 5266.00 | 0.3493 times | Fri 19 December 2025 | 5177.00 (-1.91%) | 5288.00 | 5075.50 - 5298.00 | 1.2789 times | Fri 12 December 2025 | 5278.00 (2.02%) | 5171.50 | 4981.00 - 5299.00 | 0.9151 times | Fri 05 December 2025 | 5173.50 (-0.03%) | 5218.00 | 5088.50 - 5221.50 | 0.5884 times | Fri 28 November 2025 | 5175.00 (1.63%) | 5092.00 | 5024.50 - 5264.50 | 1.2002 times | Fri 21 November 2025 | 5092.00 (2.82%) | 4955.00 | 4926.00 - 5172.00 | 1.3727 times | Fri 14 November 2025 | 4952.50 (-1.28%) | 4964.00 | 4896.00 - 5026.50 | 1.398 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 4300.75 and 5031.25
| Monthly Target 1 | 4169.5 |
| Monthly Target 2 | 4432 |
| Monthly Target 3 | 4900 |
| Monthly Target 4 | 5162.5 |
| Monthly Target 5 | 5630.5 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4694.50 (-9.2%) | 5183.00 | 4637.50 - 5368.00 | 0.5892 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.5123 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.8801 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.8438 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.9101 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.4199 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.3365 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.7323 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 1.2093 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.5666 times | Fri 28 March 2025 | 5546.25 (12.38%) | 4954.80 | 4890.00 - 5625.00 | 1.5409 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 4300.75 and 5031.25
| Yearly Target 1 | 4169.5 |
| Yearly Target 2 | 4432 |
| Yearly Target 3 | 4900 |
| Yearly Target 4 | 5162.5 |
| Yearly Target 5 | 5630.5 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4694.50 (-9.2%) | 5183.00 | 4637.50 - 5368.00 | 0.0654 times | Wed 31 December 2025 | 5170.00 (-25.21%) | 6912.00 | 4684.45 - 6947.70 | 1.6273 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 2.0217 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.4353 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.6939 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.9369 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.771 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.5039 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.4819 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4627 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2439 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4873.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb India ABB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb India ABB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4747.5
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5020 and price is deviating by 191 points
Upper Bollinger band is at 5401 and lower is at 4638, while middle bands are at 4829 and 5210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbIndia in short term and the sell signal is strong.
AbbIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4848.86 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 4742.9 |
| 12 day DMA | 4912.42 |
| 20 day DMA | 5019.03 |
| 35 day DMA | 5089.89 |
| 50 day DMA | 5093.51 |
| 100 day DMA | 5147.09 |
| 150 day DMA | 5272.91 |
| 200 day DMA | 5380.79 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4757.22 | 4788.57 | 4805.11 |
| 12 day EMA | 4873.85 | 4906.45 | 4933.88 |
| 20 day EMA | 4952.91 | 4980.1 | 5003.73 |
| 35 day EMA | 5014.19 | 5033.01 | 5049.35 |
| 50 day EMA | 5052.91 | 5067.53 | 5080.26 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4742.9 | 4778.5 | 4814.4 |
| 12 day SMA | 4912.42 | 4956.58 | 4991 |
| 20 day SMA | 5019.03 | 5045.05 | 5067.48 |
| 35 day SMA | 5089.89 | 5101.67 | 5113.89 |
| 50 day SMA | 5093.51 | 5098.1 | 5102.56 |
| 100 day SMA | 5147.09 | 5150.14 | 5152.59 |
| 150 day SMA | 5272.91 | 5281.91 | 5290.44 |
| 200 day SMA | 5380.79 | 5383.96 | 5386.74 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 83.24 and PE is: 56.4
Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)
Debt: 73.22 in crores
Market capitalization: 109158.83
EPS is 84.72 and PE is: 55.41
Last quarter profit: (June 2025 quarter) 351.74 crores (-20.46%)
Debt: 73.22 in crores
Market capitalization: 105921.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 4699.00 | 4800.00 | 4675.50 to 4800.00 | 0.36 times |
| 22 Thu | 4771.50 | 4750.00 | 4706.50 to 4817.50 | 0.63 times |
| 21 Wed | 4724.50 | 4694.50 | 4654.50 to 4768.00 | 0.96 times |
| 20 Tue | 4708.00 | 4850.00 | 4686.50 to 4857.00 | 1.51 times |
| 19 Mon | 4877.50 | 4900.00 | 4852.50 to 4945.50 | 1.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 4691.50 | 4760.50 | 4676.50 to 4806.00 | 2.06 times |
| 22 Thu | 4773.00 | 4800.00 | 4741.50 to 4818.50 | 1.42 times |
| 21 Wed | 4724.00 | 4715.50 | 4659.50 to 4768.00 | 0.94 times |
| 20 Tue | 4715.50 | 4862.00 | 4700.00 to 4864.50 | 0.33 times |
| 19 Mon | 4887.50 | 4887.00 | 4864.00 to 4949.00 | 0.25 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 4707.00 | 4771.50 | 4689.00 to 4782.00 | 1.32 times |
| 22 Thu | 4801.00 | 4805.00 | 4767.00 to 4828.50 | 1.1 times |
| 21 Wed | 4735.00 | 4710.00 | 4683.50 to 4778.00 | 1.01 times |
| 20 Tue | 4730.00 | 4875.00 | 4730.00 to 4875.00 | 0.84 times |
| 19 Mon | 4906.00 | 4920.00 | 4880.00 to 4931.00 | 0.73 times |
Option chain for Abb India ABB 27 Tue January 2026 expiry
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 1420.00 | 2.31 |
| 22 Thu January 2026 | 0.20 | 1360.00 | 5.54 |
| 21 Wed January 2026 | 0.50 | 1385.55 | 5.21 |
| 20 Tue January 2026 | 1.35 | 1355.00 | 3.63 |
| 19 Mon January 2026 | 1.35 | 1080.00 | 3.68 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 1300.25 | 0.58 |
| 22 Thu January 2026 | 0.50 | 1230.00 | 0.68 |
| 21 Wed January 2026 | 0.90 | 1265.00 | 0.67 |
| 20 Tue January 2026 | 0.75 | 1284.85 | 0.65 |
| 19 Mon January 2026 | 1.15 | 1124.45 | 0.82 |
AbbIndia ABB Option strike: 5850.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.20 | 990.90 | 0.5 |
| 22 Thu January 2026 | 1.20 | 990.90 | 0.5 |
| 21 Wed January 2026 | 1.15 | 990.90 | 0.5 |
| 20 Tue January 2026 | 4.25 | 990.90 | 1 |
| 19 Mon January 2026 | 4.25 | 990.90 | 1 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 1112.00 | 0.08 |
| 22 Thu January 2026 | 0.40 | 586.40 | 0.08 |
| 21 Wed January 2026 | 1.20 | 586.40 | 0.08 |
| 20 Tue January 2026 | 0.45 | 586.40 | 0.07 |
| 19 Mon January 2026 | 1.15 | 586.40 | 0.06 |
AbbIndia ABB Option strike: 5750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 412.00 | 0.2 |
| 22 Thu January 2026 | 0.20 | 412.00 | 0.2 |
| 21 Wed January 2026 | 0.90 | 412.00 | 0.15 |
| 20 Tue January 2026 | 3.50 | 412.00 | 0.14 |
| 19 Mon January 2026 | 3.50 | 412.00 | 0.14 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 1000.00 | 0.22 |
| 22 Thu January 2026 | 0.25 | 521.85 | 0.24 |
| 21 Wed January 2026 | 1.60 | 521.85 | 0.16 |
| 20 Tue January 2026 | 0.75 | 521.85 | 0.16 |
| 19 Mon January 2026 | 1.70 | 521.85 | 0.12 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.55 | 917.20 | 0.31 |
| 22 Thu January 2026 | 0.30 | 824.00 | 0.59 |
| 21 Wed January 2026 | 1.75 | 861.20 | 0.59 |
| 20 Tue January 2026 | 0.90 | 861.20 | 0.57 |
| 19 Mon January 2026 | 1.95 | 304.90 | 0.43 |
AbbIndia ABB Option strike: 5550.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 788.00 | 0.01 |
| 22 Thu January 2026 | 0.70 | 788.00 | 0.01 |
| 21 Wed January 2026 | 1.25 | 506.40 | 0.02 |
| 20 Tue January 2026 | 1.30 | 506.40 | 0.02 |
| 19 Mon January 2026 | 2.15 | 506.40 | 0.02 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 793.70 | 0.13 |
| 22 Thu January 2026 | 0.95 | 754.80 | 0.2 |
| 21 Wed January 2026 | 1.65 | 776.35 | 0.16 |
| 20 Tue January 2026 | 1.05 | 792.00 | 0.15 |
| 19 Mon January 2026 | 2.35 | 630.00 | 0.13 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 699.50 | 0.05 |
| 22 Thu January 2026 | 1.00 | 657.00 | 0.06 |
| 21 Wed January 2026 | 1.95 | 675.50 | 0.06 |
| 20 Tue January 2026 | 1.70 | 681.55 | 0.06 |
| 19 Mon January 2026 | 3.50 | 528.50 | 0.06 |
AbbIndia ABB Option strike: 5350.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 617.45 | 0.16 |
| 22 Thu January 2026 | 0.95 | 617.45 | 0.12 |
| 21 Wed January 2026 | 1.70 | 617.45 | 0.11 |
| 20 Tue January 2026 | 1.90 | 617.45 | 0.1 |
| 19 Mon January 2026 | 4.05 | 454.95 | 0.09 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 579.50 | 0.29 |
| 22 Thu January 2026 | 1.25 | 534.05 | 0.21 |
| 21 Wed January 2026 | 2.15 | 598.90 | 0.22 |
| 20 Tue January 2026 | 2.30 | 584.65 | 0.24 |
| 19 Mon January 2026 | 4.80 | 439.40 | 0.22 |
AbbIndia ABB Option strike: 5250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 454.30 | 0.44 |
| 22 Thu January 2026 | 1.20 | 454.30 | 0.37 |
| 21 Wed January 2026 | 2.10 | 530.00 | 0.41 |
| 20 Tue January 2026 | 2.45 | 534.85 | 0.35 |
| 19 Mon January 2026 | 5.75 | 375.85 | 0.26 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 503.30 | 0.88 |
| 22 Thu January 2026 | 1.25 | 423.70 | 0.8 |
| 21 Wed January 2026 | 2.45 | 475.25 | 0.76 |
| 20 Tue January 2026 | 2.70 | 482.75 | 0.7 |
| 19 Mon January 2026 | 7.25 | 329.80 | 0.6 |
AbbIndia ABB Option strike: 5150.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 440.40 | 0.87 |
| 22 Thu January 2026 | 1.35 | 380.00 | 0.9 |
| 21 Wed January 2026 | 2.80 | 463.75 | 0.84 |
| 20 Tue January 2026 | 3.10 | 457.50 | 0.8 |
| 19 Mon January 2026 | 9.75 | 289.20 | 0.65 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 410.00 | 0.69 |
| 22 Thu January 2026 | 1.60 | 335.20 | 0.54 |
| 21 Wed January 2026 | 3.10 | 376.10 | 0.42 |
| 20 Tue January 2026 | 4.05 | 400.25 | 0.3 |
| 19 Mon January 2026 | 14.05 | 237.20 | 0.44 |
AbbIndia ABB Option strike: 5050.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 362.15 | 0.31 |
| 22 Thu January 2026 | 2.55 | 290.00 | 0.12 |
| 21 Wed January 2026 | 3.90 | 332.30 | 0.19 |
| 20 Tue January 2026 | 4.95 | 356.55 | 0.21 |
| 19 Mon January 2026 | 21.75 | 197.80 | 0.34 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.65 | 307.95 | 0.51 |
| 22 Thu January 2026 | 2.85 | 226.60 | 0.37 |
| 21 Wed January 2026 | 4.55 | 280.50 | 0.58 |
| 20 Tue January 2026 | 6.05 | 300.30 | 0.58 |
| 19 Mon January 2026 | 31.90 | 155.00 | 0.84 |
AbbIndia ABB Option strike: 4950.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.05 | 268.55 | 0.48 |
| 22 Thu January 2026 | 3.15 | 185.30 | 0.45 |
| 21 Wed January 2026 | 5.90 | 231.95 | 0.5 |
| 20 Tue January 2026 | 8.20 | 252.70 | 0.47 |
| 19 Mon January 2026 | 46.00 | 110.65 | 0.55 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.65 | 216.85 | 0.43 |
| 22 Thu January 2026 | 5.00 | 142.10 | 0.32 |
| 21 Wed January 2026 | 8.60 | 185.65 | 0.51 |
| 20 Tue January 2026 | 11.80 | 199.50 | 0.51 |
| 19 Mon January 2026 | 68.30 | 90.55 | 0.8 |
AbbIndia ABB Option strike: 4850.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.65 | 162.55 | 0.16 |
| 22 Thu January 2026 | 11.75 | 86.75 | 0.12 |
| 21 Wed January 2026 | 13.95 | 139.00 | 0.14 |
| 20 Tue January 2026 | 17.65 | 165.05 | 0.3 |
| 19 Mon January 2026 | 91.15 | 69.50 | 1.62 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.10 | 103.55 | 0.64 |
| 22 Thu January 2026 | 26.75 | 53.80 | 0.52 |
| 21 Wed January 2026 | 22.90 | 98.65 | 0.6 |
| 20 Tue January 2026 | 27.60 | 122.80 | 0.82 |
| 19 Mon January 2026 | 119.55 | 46.75 | 15.06 |
AbbIndia ABB Option strike: 4750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11.45 | 71.95 | 0.59 |
| 22 Thu January 2026 | 53.00 | 31.25 | 0.64 |
| 21 Wed January 2026 | 40.55 | 66.25 | 0.69 |
| 20 Tue January 2026 | 45.30 | 92.55 | 0.72 |
| 19 Mon January 2026 | 153.00 | 33.25 | 5 |
AbbIndia ABB Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 33.35 | 33.95 | 1.33 |
| 22 Thu January 2026 | 88.90 | 17.50 | 1.6 |
| 21 Wed January 2026 | 65.10 | 39.95 | 1.37 |
| 20 Tue January 2026 | 67.70 | 60.95 | 1.56 |
AbbIndia ABB Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 120.70 | 9.10 | 18.19 |
| 22 Thu January 2026 | 179.15 | 8.65 | 22.85 |
| 21 Wed January 2026 | 139.40 | 15.45 | 33.08 |
| 20 Tue January 2026 | 139.15 | 28.30 | 30.33 |
AbbIndia ABB Option strike: 4550.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 179.25 | 4.45 | 12.1 |
| 22 Thu January 2026 | 180.85 | 3.50 | 16.38 |
| 21 Wed January 2026 | 180.85 | 10.05 | 16.63 |
| 20 Tue January 2026 | 663.35 | 19.95 | 16.5 |
| 19 Mon January 2026 | 663.35 | 9.45 | 11.5 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 232.80 | 2.85 | 59.6 |
| 22 Thu January 2026 | 232.80 | 4.10 | 67.6 |
| 21 Wed January 2026 | 232.80 | 7.25 | 63.2 |
| 20 Tue January 2026 | 397.30 | 11.55 | 61 |
| 19 Mon January 2026 | 397.30 | 7.65 | 51.2 |
AbbIndia ABB Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 338.00 | 2.25 | 26.67 |
| 22 Thu January 2026 | 786.00 | 3.10 | 18.2 |
| 21 Wed January 2026 | 786.00 | 3.95 | 22.6 |
| 20 Tue January 2026 | 786.00 | 6.40 | 18.6 |
| 19 Mon January 2026 | 786.00 | 4.50 | 12.8 |
AbbIndia ABB Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 725.00 | 1.40 | 156 |
| 22 Thu January 2026 | 725.00 | 2.25 | 222 |
| 21 Wed January 2026 | 725.00 | 2.85 | 243 |
| 20 Tue January 2026 | 725.00 | 4.55 | 185 |
| 19 Mon January 2026 | 725.00 | 2.70 | 179 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
