AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of ABB India Limited ABB is 5379.500 at 15:43 Wed 16 April 2025
Stock opened at 5280.000 and moved inside a range of 5252.500 and 5457.500
Hourly intraday price targets for ABB India Limited ABB can be 5316 on downside and 5521 on upper side.
| Intraday target 1: | 5158.17 |
| Intraday target 2: | 5268.83 |
| Intraday target 3: | 5363.1666666667 |
| Intraday target 4: | 5473.83 |
| Intraday target 5: | 5568.17 |
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 5316 and 5521
| Intraday Target 1 | 5158.17 |
| Intraday Target 2 | 5268.83 |
| Intraday Target 3 | 5363.1666666667 |
| Intraday Target 4 | 5473.83 |
| Intraday Target 5 | 5568.17 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5379.50 (2.54%) | 5280.00 | 5252.50 - 5457.50 | 1.2639 times |
| Tue 15 April 2025 | 5246.50 (2.01%) | 5220.00 | 5158.50 - 5288.50 | 0.7452 times |
| Fri 11 April 2025 | 5143.30 (2.13%) | 5149.50 | 5052.05 - 5173.95 | 0.9283 times |
| Wed 09 April 2025 | 5036.20 (-0.56%) | 5074.00 | 4970.00 - 5090.90 | 0.7883 times |
| Tue 08 April 2025 | 5064.40 (2.03%) | 5041.05 | 4970.00 - 5119.95 | 0.6779 times |
| Mon 07 April 2025 | 4963.55 (-2.6%) | 4684.45 | 4684.45 - 5022.35 | 1.7064 times |
| Fri 04 April 2025 | 5095.90 (-4.34%) | 5325.00 | 5075.70 - 5331.05 | 1.0193 times |
| Thu 03 April 2025 | 5327.30 (0.27%) | 5250.00 | 5242.70 - 5354.15 | 0.5008 times |
| Wed 02 April 2025 | 5313.15 (-1.59%) | 5425.20 | 5211.10 - 5431.90 | 1.5224 times |
| Tue 01 April 2025 | 5399.15 (-2.65%) | 5539.50 | 5373.00 - 5548.00 | 0.8475 times |
| Fri 28 March 2025 | 5546.25 (0.11%) | 5559.95 | 5503.75 - 5625.00 | 0.9366 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 5269 and 5568
| Weekly Target 1 | 5032.83 |
| Weekly Target 2 | 5206.17 |
| Weekly Target 3 | 5331.8333333333 |
| Weekly Target 4 | 5505.17 |
| Weekly Target 5 | 5630.83 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5379.50 (4.59%) | 5220.00 | 5158.50 - 5457.50 | 0.3825 times |
| Fri 11 April 2025 | 5143.30 (0.93%) | 4684.45 | 4684.45 - 5173.95 | 0.7808 times |
| Fri 04 April 2025 | 5095.90 (-8.12%) | 5539.50 | 5075.70 - 5548.00 | 0.7407 times |
| Fri 28 March 2025 | 5546.25 (1.63%) | 5471.15 | 5397.50 - 5625.00 | 0.9035 times |
| Fri 21 March 2025 | 5457.50 (6.62%) | 5160.00 | 5101.00 - 5572.65 | 1.0588 times |
| Thu 13 March 2025 | 5118.55 (-3.9%) | 5328.00 | 5035.00 - 5410.75 | 0.6295 times |
| Fri 07 March 2025 | 5326.55 (7.93%) | 4954.80 | 4890.00 - 5432.00 | 1.0722 times |
| Fri 28 February 2025 | 4935.40 (-6.73%) | 5248.20 | 4918.00 - 5409.00 | 0.9761 times |
| Fri 21 February 2025 | 5291.40 (0.53%) | 5263.00 | 5019.75 - 5515.00 | 2.747 times |
| Fri 14 February 2025 | 5263.75 (-7.42%) | 5674.95 | 5223.00 - 5724.30 | 0.7088 times |
| Fri 07 February 2025 | 5685.75 (-3.22%) | 5480.10 | 5105.50 - 5874.35 | 1.7619 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 4600.2 and 5463.75
| Monthly Target 1 | 4340.43 |
| Monthly Target 2 | 4859.97 |
| Monthly Target 3 | 5203.9833333333 |
| Monthly Target 4 | 5723.52 |
| Monthly Target 5 | 6067.53 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5379.50 (-3.01%) | 5539.50 | 4684.45 - 5548.00 | 0.5691 times |
| Fri 28 March 2025 | 5546.25 (12.38%) | 4954.80 | 4890.00 - 5625.00 | 1.0952 times |
| Fri 28 February 2025 | 4935.40 (-15.99%) | 5480.10 | 4918.00 - 5874.35 | 1.8513 times |
| Fri 31 January 2025 | 5874.65 (-15.01%) | 6912.00 | 5678.00 - 6947.70 | 0.8353 times |
| Tue 31 December 2024 | 6912.25 (-6.86%) | 7378.00 | 6668.10 - 7960.00 | 0.794 times |
| Fri 29 November 2024 | 7421.25 (-0.11%) | 7474.00 | 6605.00 - 7540.10 | 1.2458 times |
| Thu 31 October 2024 | 7429.45 (-7.77%) | 8100.00 | 7200.05 - 8940.60 | 0.9768 times |
| Mon 30 September 2024 | 8055.00 (1.5%) | 7945.00 | 7350.05 - 8214.00 | 0.6989 times |
| Fri 30 August 2024 | 7936.05 (0.5%) | 7896.85 | 7236.80 - 8263.75 | 1.0125 times |
| Wed 31 July 2024 | 7896.85 (-7%) | 8490.90 | 7053.20 - 8808.70 | 0.9212 times |
| Fri 28 June 2024 | 8490.90 (2.08%) | 8500.50 | 6982.40 - 9149.95 | 1.3297 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 3900.35 and 6163.6
| Yearly Target 1 | 3407.3 |
| Yearly Target 2 | 4393.4 |
| Yearly Target 3 | 5670.55 |
| Yearly Target 4 | 6656.65 |
| Yearly Target 5 | 7933.8 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5379.50 (-22.17%) | 6912.00 | 4684.45 - 6947.70 | 0.7336 times |
| Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 2.2165 times |
| Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.5496 times |
| Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.8289 times |
| Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 1.0116 times |
| Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.8325 times |
| Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.5441 times |
| Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.5203 times |
| Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4996 times |
| Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2633 times |
| Thu 31 December 2015 | 1116.45 (0%) | 1115.00 | 1018.60 - 1295.50 | 0.0702 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5241.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb India ABB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb India ABB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5326 and price is deviating by 181 points
Upper Bollinger band is at 5688 and lower is at 4965, while middle bands are at 5146 and 5507
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5188.3 and AbbIndia ABB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 5173.98 |
| 12 day DMA | 5254.63 |
| 20 day DMA | 5325.9 |
| 35 day DMA | 5278.92 |
| 50 day DMA | 5339.53 |
| 100 day DMA | 6140.92 |
| 150 day DMA | 6672.06 |
| 200 day DMA | 6975.73 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5234.26 | 5161.65 | 5119.23 |
| 12 day EMA | 5241.37 | 5216.27 | 5210.77 |
| 20 day EMA | 5273.26 | 5262.08 | 5263.72 |
| 35 day EMA | 5346.27 | 5344.31 | 5350.07 |
| 50 day EMA | 5389.89 | 5390.31 | 5396.18 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5173.98 | 5090.79 | 5060.67 |
| 12 day SMA | 5254.63 | 5266.65 | 5280.62 |
| 20 day SMA | 5325.9 | 5312.85 | 5307.51 |
| 35 day SMA | 5278.92 | 5271.62 | 5268.63 |
| 50 day SMA | 5339.53 | 5354.16 | 5369.21 |
| 100 day SMA | 6140.92 | 6154.74 | 6169.29 |
| 150 day SMA | 6672.06 | 6686.87 | 6702 |
| 200 day SMA | 6975.73 | 6991.92 | 7008.26 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 88.33 and PE is: 60.9
Last quarter profit: (December 2024 quarter) 528.41 crores (54.09%)
Debt: 51.88 in crores
Market capitalization: 108743.69
EPS is 79.37 and PE is: 67.78
Last quarter profit: (September 2024 quarter) 440.45 crores (21.68%)
Debt: 47.34 in crores
Market capitalization: 165658.31
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 5259.50 | 5169.50 | 5162.00 to 5302.50 | 0.98 times |
| 11 Fri | 5144.25 | 5127.90 | 5070.00 to 5179.25 | 0.99 times |
| 09 Wed | 5052.70 | 5070.00 | 4980.50 to 5096.00 | 1.01 times |
| 08 Tue | 5081.40 | 5051.20 | 4986.15 to 5137.00 | 1 times |
| 07 Mon | 4986.15 | 4750.15 | 4750.10 to 5039.00 | 1.02 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 5258.00 | 5189.00 | 5175.00 to 5300.00 | 1.22 times |
| 11 Fri | 5144.65 | 5146.10 | 5070.00 to 5161.95 | 1.03 times |
| 09 Wed | 5050.05 | 5070.80 | 4982.00 to 5094.75 | 0.92 times |
| 08 Tue | 5081.20 | 5090.00 | 4985.00 to 5140.00 | 0.91 times |
| 07 Mon | 4980.70 | 4800.00 | 4701.65 to 5024.00 | 0.92 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 5293.00 | 5235.00 | 5189.50 to 5320.00 | 0.93 times |
| 11 Fri | 5194.00 | 5183.10 | 5116.10 to 5194.00 | 1.05 times |
| 09 Wed | 5116.10 | 5075.10 | 5041.40 to 5116.10 | 1.02 times |
| 08 Tue | 5122.45 | 5029.00 | 5029.00 to 5125.75 | 1.02 times |
| 07 Mon | 5041.10 | 4884.60 | 4884.60 to 5051.65 | 0.98 times |
Option chain for Abb India ABB 24 Thu April 2025 expiry
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 2.00 | 1713.40 | 0.99 |
| 11 Fri April 2025 | 2.25 | 1713.40 | 0.99 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 2.15 | 1654.90 | 0.28 |
| 11 Fri April 2025 | 3.00 | 1654.90 | 0.3 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 3.15 | 791.90 | 0.05 |
| 11 Fri April 2025 | 4.35 | 791.90 | 0.05 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 3.55 | 972.00 | 0.07 |
| 11 Fri April 2025 | 4.90 | 972.00 | 0.08 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 4.85 | 686.40 | 0.07 |
| 11 Fri April 2025 | 6.65 | 686.40 | 0.09 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 6.40 | 885.80 | 0.17 |
| 11 Fri April 2025 | 8.25 | 885.80 | 0.18 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 7.95 | 743.60 | 0.01 |
| 11 Fri April 2025 | 10.20 | 743.60 | 0.01 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 12.25 | 727.30 | 0.04 |
| 11 Fri April 2025 | 14.45 | 727.30 | 0.04 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 19.00 | 427.95 | 0.27 |
| 11 Fri April 2025 | 20.40 | 573.55 | 0.3 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 29.25 | 370.30 | 0.12 |
| 11 Fri April 2025 | 30.00 | 482.55 | 0.16 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 45.75 | 287.40 | 0.18 |
| 11 Fri April 2025 | 42.55 | 392.30 | 0.2 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 71.10 | 213.85 | 0.27 |
| 11 Fri April 2025 | 61.45 | 310.70 | 0.33 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 105.95 | 148.80 | 0.46 |
| 11 Fri April 2025 | 86.50 | 239.10 | 0.55 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 156.05 | 98.25 | 1.12 |
| 11 Fri April 2025 | 121.05 | 178.40 | 0.72 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 219.90 | 62.30 | 1.31 |
| 11 Fri April 2025 | 169.65 | 131.90 | 1.16 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 298.15 | 39.60 | 3.67 |
| 11 Fri April 2025 | 228.80 | 90.70 | 2.2 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 378.25 | 24.05 | 7.24 |
| 11 Fri April 2025 | 296.70 | 61.60 | 4.84 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 453.85 | 15.50 | 8.14 |
| 11 Fri April 2025 | 340.00 | 38.45 | 7.73 |
AbbIndia ABB Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 378.25 | 10.05 | 15.19 |
| 11 Fri April 2025 | 378.25 | 27.75 | 16.65 |
AbbIndia ABB Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 504.60 | 6.90 | 52 |
| 11 Fri April 2025 | 504.60 | 18.70 | 57 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 588.00 | 5.05 | 54.33 |
| 11 Fri April 2025 | 588.00 | 13.40 | 56.5 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance