Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 5049 and 5196
| Intraday Target 1 | 4928.33 |
| Intraday Target 2 | 5022.67 |
| Intraday Target 3 | 5075.3333333333 |
| Intraday Target 4 | 5169.67 |
| Intraday Target 5 | 5222.33 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5117.00 (1.18%) | 5051.00 | 4981.00 - 5128.00 | 1.0357 times | Mon 08 December 2025 | 5057.50 (-2.24%) | 5171.50 | 5049.00 - 5194.00 | 1.1904 times | Fri 05 December 2025 | 5173.50 (0.02%) | 5172.50 | 5140.50 - 5194.00 | 0.9079 times | Thu 04 December 2025 | 5172.50 (1.28%) | 5100.00 | 5095.00 - 5182.00 | 0.8228 times | Wed 03 December 2025 | 5107.00 (-1.47%) | 5183.00 | 5088.50 - 5183.00 | 0.7407 times | Tue 02 December 2025 | 5183.00 (-0.13%) | 5171.00 | 5161.00 - 5221.50 | 1.3626 times | Mon 01 December 2025 | 5189.50 (0.28%) | 5218.00 | 5148.50 - 5219.50 | 0.6224 times | Fri 28 November 2025 | 5175.00 (-1.25%) | 5260.00 | 5170.00 - 5260.50 | 0.7538 times | Thu 27 November 2025 | 5240.50 (0.83%) | 5235.00 | 5188.50 - 5264.50 | 1.1258 times | Wed 26 November 2025 | 5197.50 (2.5%) | 5070.50 | 5058.00 - 5206.50 | 1.4379 times | Tue 25 November 2025 | 5070.50 (0.27%) | 5042.50 | 5035.00 - 5092.00 | 1.6399 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 4942.5 and 5155.5
| Weekly Target 1 | 4884.33 |
| Weekly Target 2 | 5000.67 |
| Weekly Target 3 | 5097.3333333333 |
| Weekly Target 4 | 5213.67 |
| Weekly Target 5 | 5310.33 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5117.00 (-1.09%) | 5171.50 | 4981.00 - 5194.00 | 0.2441 times | Fri 05 December 2025 | 5173.50 (-0.03%) | 5218.00 | 5088.50 - 5221.50 | 0.4886 times | Fri 28 November 2025 | 5175.00 (1.63%) | 5092.00 | 5024.50 - 5264.50 | 0.9967 times | Fri 21 November 2025 | 5092.00 (2.82%) | 4955.00 | 4926.00 - 5172.00 | 1.1399 times | Fri 14 November 2025 | 4952.50 (-1.28%) | 4964.00 | 4896.00 - 5026.50 | 1.1609 times | Fri 07 November 2025 | 5016.50 (-3.9%) | 5215.00 | 4962.50 - 5280.50 | 1.6308 times | Fri 31 October 2025 | 5220.00 (0.75%) | 5198.00 | 5141.50 - 5306.00 | 0.7701 times | Fri 24 October 2025 | 5181.00 (-0.4%) | 5228.00 | 5151.50 - 5279.50 | 0.7475 times | Fri 17 October 2025 | 5202.00 (0.31%) | 5160.00 | 5077.50 - 5260.00 | 1.4903 times | Fri 10 October 2025 | 5186.00 (0.05%) | 5190.50 | 5075.00 - 5343.00 | 1.3311 times | Fri 03 October 2025 | 5183.50 (0.2%) | 5173.40 | 5143.00 - 5246.00 | 0.8289 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 4928.75 and 5169.25
| Monthly Target 1 | 4866 |
| Monthly Target 2 | 4991.5 |
| Monthly Target 3 | 5106.5 |
| Monthly Target 4 | 5232 |
| Monthly Target 5 | 5347 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5117.00 (-1.12%) | 5218.00 | 4981.00 - 5221.50 | 0.1238 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.8326 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.7982 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.861 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.3433 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.2644 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.6928 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 1.1441 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.4821 times | Fri 28 March 2025 | 5546.25 (12.38%) | 4954.80 | 4890.00 - 5625.00 | 1.4578 times | Fri 28 February 2025 | 4935.40 (-15.99%) | 5480.10 | 4918.00 - 5874.35 | 2.4642 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 3769.1 and 6032.35
| Yearly Target 1 | 3319.8 |
| Yearly Target 2 | 4218.4 |
| Yearly Target 3 | 5583.05 |
| Yearly Target 4 | 6481.65 |
| Yearly Target 5 | 7846.3 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5117.00 (-25.97%) | 6912.00 | 4684.45 - 6947.70 | 1.5637 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 1.9945 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.416 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.6711 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.9243 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.7607 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.4972 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.4754 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4565 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2406 times | Thu 31 December 2015 | 1116.45 (0%) | 1115.00 | 1018.60 - 1295.50 | 0.0642 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5130.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abb India ABB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5099 and price is deviating by 90 points
Upper Bollinger band is at 5278 and lower is at 4921, while middle bands are at 5010 and 5188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbIndia in short term and the sell signal is strong.
AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbbIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5162.23 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 5125.5 |
| 12 day DMA | 5145.04 |
| 20 day DMA | 5098.7 |
| 35 day DMA | 5134.99 |
| 50 day DMA | 5148.49 |
| 100 day DMA | 5213.42 |
| 150 day DMA | 5439.37 |
| 200 day DMA | 5414.37 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5124.67 | 5128.5 | 5163.99 |
| 12 day EMA | 5130.73 | 5133.23 | 5146.99 |
| 20 day EMA | 5129.75 | 5131.09 | 5138.83 |
| 35 day EMA | 5142.29 | 5143.78 | 5148.86 |
| 50 day EMA | 5159.07 | 5160.79 | 5165 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5125.5 | 5138.7 | 5165.1 |
| 12 day SMA | 5145.04 | 5142.96 | 5150.42 |
| 20 day SMA | 5098.7 | 5091.78 | 5088.5 |
| 35 day SMA | 5134.99 | 5137.41 | 5141.83 |
| 50 day SMA | 5148.49 | 5150.16 | 5153.76 |
| 100 day SMA | 5213.42 | 5218.33 | 5224.23 |
| 150 day SMA | 5439.37 | 5440.82 | 5443.68 |
| 200 day SMA | 5414.37 | 5415.1 | 5417.03 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 84.72 and PE is: 60.4
Last quarter profit: (June 2025 quarter) 351.74 crores (-20.46%)
Debt: 73.22 in crores
Market capitalization: 105921.34
EPS is 89.05 and PE is: 57.46
Last quarter profit: (March 2025 quarter) 474.63 crores (3.16%)
Debt: 51.88 in crores
Market capitalization: 126530.49
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 5134.00 | 5100.00 | 5000.00 to 5151.00 | 0.98 times |
| 08 Mon | 5073.00 | 5195.50 | 5062.00 to 5206.50 | 0.99 times |
| 04 Thu | 5198.00 | 5132.50 | 5110.50 to 5208.50 | 1 times |
| 03 Wed | 5125.00 | 5201.00 | 5100.50 to 5206.50 | 1.01 times |
| 02 Tue | 5208.00 | 5205.00 | 5179.00 to 5245.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 5147.00 | 5077.00 | 5020.50 to 5168.00 | 1.11 times |
| 08 Mon | 5091.50 | 5211.00 | 5081.00 to 5224.00 | 1.06 times |
| 04 Thu | 5210.00 | 5143.00 | 5142.50 to 5224.50 | 0.99 times |
| 03 Wed | 5141.00 | 5212.00 | 5120.00 to 5222.00 | 0.93 times |
| 02 Tue | 5227.50 | 5220.00 | 5200.00 to 5259.50 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 5149.50 | 5075.00 | 5050.00 to 5175.00 | 1.18 times |
| 08 Mon | 5121.00 | 5233.00 | 5110.00 to 5233.00 | 1.16 times |
| 04 Thu | 5232.50 | 5198.50 | 5198.00 to 5250.00 | 0.97 times |
| 03 Wed | 5165.00 | 5200.50 | 5145.00 to 5202.50 | 0.91 times |
| 02 Tue | 5243.00 | 5232.00 | 5230.00 to 5245.00 | 0.79 times |
Option chain for Abb India ABB 30 Tue December 2025 expiry
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.50 | 885.00 | 2.42 |
| 08 Mon December 2025 | 0.60 | 885.00 | 2.35 |
| 04 Thu December 2025 | 2.90 | 885.00 | 2.4 |
| 03 Wed December 2025 | 2.90 | 885.00 | 2.4 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.50 | 852.00 | 0.21 |
| 08 Mon December 2025 | 1.30 | 810.00 | 0.21 |
| 04 Thu December 2025 | 3.10 | 810.00 | 0.22 |
| 03 Wed December 2025 | 3.00 | 755.00 | 0.23 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.90 | 650.85 | 0.03 |
| 08 Mon December 2025 | 1.50 | 650.85 | 0.03 |
| 04 Thu December 2025 | 3.40 | 650.85 | 0.03 |
| 03 Wed December 2025 | 4.00 | 650.85 | 0.03 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.95 | 373.50 | 0.22 |
| 08 Mon December 2025 | 8.95 | 427.95 | 0.22 |
| 04 Thu December 2025 | 22.45 | 328.65 | 0.23 |
| 03 Wed December 2025 | 17.15 | 381.05 | 0.21 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 20.55 | 277.95 | 0.12 |
| 08 Mon December 2025 | 16.05 | 239.50 | 0.13 |
| 04 Thu December 2025 | 37.90 | 236.25 | 0.17 |
| 03 Wed December 2025 | 28.15 | 250.00 | 0.16 |
AbbIndia ABB Option strike: 5350.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 24.40 | 269.20 | 0.03 |
| 08 Mon December 2025 | 21.20 | 269.20 | 0.03 |
| 04 Thu December 2025 | 49.95 | 269.20 | 0.03 |
| 03 Wed December 2025 | 38.00 | 269.20 | 0.04 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 38.30 | 190.00 | 0.29 |
| 08 Mon December 2025 | 28.95 | 249.65 | 0.27 |
| 04 Thu December 2025 | 65.20 | 164.10 | 0.3 |
| 03 Wed December 2025 | 47.75 | 214.65 | 0.29 |
AbbIndia ABB Option strike: 5250.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 51.10 | 129.60 | 0.05 |
| 08 Mon December 2025 | 38.95 | 129.60 | 0.05 |
| 04 Thu December 2025 | 83.50 | 131.60 | 0.05 |
| 03 Wed December 2025 | 61.50 | 135.65 | 0.04 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 67.80 | 131.05 | 0.52 |
| 08 Mon December 2025 | 51.85 | 178.80 | 0.53 |
| 04 Thu December 2025 | 105.60 | 106.50 | 0.59 |
| 03 Wed December 2025 | 77.40 | 150.10 | 0.54 |
AbbIndia ABB Option strike: 5150.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 89.20 | 101.45 | 1.26 |
| 08 Mon December 2025 | 68.50 | 142.85 | 1.02 |
| 04 Thu December 2025 | 131.35 | 81.40 | 1.06 |
| 03 Wed December 2025 | 99.10 | 120.10 | 1.07 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 113.95 | 78.50 | 1.05 |
| 08 Mon December 2025 | 89.15 | 114.60 | 1.15 |
| 04 Thu December 2025 | 163.15 | 62.85 | 1.22 |
| 03 Wed December 2025 | 123.95 | 96.95 | 1.12 |
AbbIndia ABB Option strike: 5050.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 144.85 | 59.65 | 1.23 |
| 08 Mon December 2025 | 113.20 | 88.85 | 1.39 |
| 04 Thu December 2025 | 196.15 | 47.35 | 1.65 |
| 03 Wed December 2025 | 154.15 | 77.35 | 1.51 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 177.30 | 45.50 | 1.88 |
| 08 Mon December 2025 | 142.20 | 68.40 | 1.78 |
| 04 Thu December 2025 | 236.15 | 35.05 | 1.9 |
| 03 Wed December 2025 | 184.75 | 56.65 | 1.92 |
AbbIndia ABB Option strike: 4950.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 209.00 | 32.05 | 10.07 |
| 08 Mon December 2025 | 180.75 | 51.35 | 7.85 |
| 04 Thu December 2025 | 250.10 | 26.05 | 8.68 |
| 03 Wed December 2025 | 250.10 | 43.10 | 7.84 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 254.95 | 23.95 | 4.29 |
| 08 Mon December 2025 | 309.80 | 37.05 | 3.96 |
| 04 Thu December 2025 | 310.00 | 19.30 | 3.94 |
| 03 Wed December 2025 | 263.20 | 32.25 | 3.74 |
AbbIndia ABB Option strike: 4700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 394.75 | 7.30 | 403 |
| 08 Mon December 2025 | 394.75 | 10.85 | 433 |
| 04 Thu December 2025 | 394.75 | 5.90 | 386 |
| 03 Wed December 2025 | 394.75 | 11.10 | 408 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 668.00 | 3.75 | 11 |
| 08 Mon December 2025 | 668.00 | 3.00 | 11 |
| 04 Thu December 2025 | 668.00 | 3.00 | 11.33 |
| 03 Wed December 2025 | 750.00 | 4.80 | 10 |
AbbIndia ABB Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 780.00 | 4.60 | 8.13 |
| 08 Mon December 2025 | 780.00 | 4.45 | 7.88 |
| 04 Thu December 2025 | 780.00 | 2.00 | 7 |
| 03 Wed December 2025 | 780.00 | 2.00 | 7 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
