Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 4896.5 and 4963.5
| Intraday Target 1 | 4883.67 |
| Intraday Target 2 | 4909.33 |
| Intraday Target 3 | 4950.6666666667 |
| Intraday Target 4 | 4976.33 |
| Intraday Target 5 | 5017.67 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4935.00 (-0.62%) | 4960.50 | 4925.00 - 4992.00 | 0.5775 times | Tue 13 January 2026 | 4966.00 (-1.62%) | 5050.00 | 4923.00 - 5081.50 | 0.6099 times | Mon 12 January 2026 | 5048.00 (-0.88%) | 5075.00 | 4951.00 - 5075.50 | 0.9325 times | Fri 09 January 2026 | 5093.00 (1.43%) | 5050.00 | 4983.50 - 5138.00 | 1.7774 times | Thu 08 January 2026 | 5021.00 (-5.25%) | 5312.00 | 4983.50 - 5368.00 | 3.6797 times | Wed 07 January 2026 | 5299.00 (1.43%) | 5215.00 | 5181.50 - 5307.50 | 0.6649 times | Tue 06 January 2026 | 5224.50 (1.08%) | 5168.50 | 5160.50 - 5254.50 | 0.6632 times | Mon 05 January 2026 | 5168.50 (-0.71%) | 5230.00 | 5131.00 - 5249.50 | 0.5478 times | Fri 02 January 2026 | 5205.50 (0.56%) | 5156.50 | 5156.50 - 5220.00 | 0.3426 times | Thu 01 January 2026 | 5176.50 (0.13%) | 5183.00 | 5146.00 - 5195.50 | 0.2045 times | Wed 31 December 2025 | 5170.00 (0.61%) | 5150.00 | 5141.50 - 5207.50 | 0.5765 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 4849.75 and 5008.25
| Weekly Target 1 | 4821.33 |
| Weekly Target 2 | 4878.17 |
| Weekly Target 3 | 4979.8333333333 |
| Weekly Target 4 | 5036.67 |
| Weekly Target 5 | 5138.33 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4935.00 (-3.1%) | 5075.00 | 4923.00 - 5081.50 | 0.4898 times | Fri 09 January 2026 | 5093.00 (-2.16%) | 5230.00 | 4983.50 - 5368.00 | 1.6942 times | Fri 02 January 2026 | 5205.50 (0.43%) | 5218.50 | 5100.00 - 5220.00 | 0.4606 times | Fri 26 December 2025 | 5183.00 (0.12%) | 5180.50 | 5151.00 - 5266.00 | 0.3618 times | Fri 19 December 2025 | 5177.00 (-1.91%) | 5288.00 | 5075.50 - 5298.00 | 1.3245 times | Fri 12 December 2025 | 5278.00 (2.02%) | 5171.50 | 4981.00 - 5299.00 | 0.9476 times | Fri 05 December 2025 | 5173.50 (-0.03%) | 5218.00 | 5088.50 - 5221.50 | 0.6093 times | Fri 28 November 2025 | 5175.00 (1.63%) | 5092.00 | 5024.50 - 5264.50 | 1.2429 times | Fri 21 November 2025 | 5092.00 (2.82%) | 4955.00 | 4926.00 - 5172.00 | 1.4216 times | Fri 14 November 2025 | 4952.50 (-1.28%) | 4964.00 | 4896.00 - 5026.50 | 1.4477 times | Fri 07 November 2025 | 5016.50 (-3.9%) | 5215.00 | 4962.50 - 5280.50 | 2.0337 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 4706.5 and 5151.5
| Monthly Target 1 | 4630.33 |
| Monthly Target 2 | 4782.67 |
| Monthly Target 3 | 5075.3333333333 |
| Monthly Target 4 | 5227.67 |
| Monthly Target 5 | 5520.33 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4935.00 (-4.55%) | 5183.00 | 4923.00 - 5368.00 | 0.3396 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.5259 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.9035 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.8661 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.9342 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.4575 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.372 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.7517 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 1.2414 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.6081 times | Fri 28 March 2025 | 5546.25 (12.38%) | 4954.80 | 4890.00 - 5625.00 | 1.5817 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 4706.5 and 5151.5
| Yearly Target 1 | 4630.33 |
| Yearly Target 2 | 4782.67 |
| Yearly Target 3 | 5075.3333333333 |
| Yearly Target 4 | 5227.67 |
| Yearly Target 5 | 5520.33 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4935.00 (-4.55%) | 5183.00 | 4923.00 - 5368.00 | 0.0368 times | Wed 31 December 2025 | 5170.00 (-25.21%) | 6912.00 | 4684.45 - 6947.70 | 1.632 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 2.0275 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.4394 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.6988 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.9396 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.7733 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.5054 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.4832 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4641 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2446 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5089.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb India ABB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5142 and price is deviating by 88 points
Upper Bollinger band is at 5318 and lower is at 4966, while middle bands are at 5054 and 5230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbbIndia in short term and the sell signal is strong.
AbbIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5077.55 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 5012.6 |
| 12 day DMA | 5120.46 |
| 20 day DMA | 5141.95 |
| 35 day DMA | 5161.47 |
| 50 day DMA | 5129.43 |
| 100 day DMA | 5164.49 |
| 150 day DMA | 5323.6 |
| 200 day DMA | 5401.11 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5018.58 | 5060.36 | 5107.53 |
| 12 day EMA | 5089.27 | 5117.31 | 5144.81 |
| 20 day EMA | 5118.67 | 5138 | 5156.1 |
| 35 day EMA | 5129.1 | 5140.53 | 5150.8 |
| 50 day EMA | 5126.76 | 5134.58 | 5141.46 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5012.6 | 5085.4 | 5137.1 |
| 12 day SMA | 5120.46 | 5139.63 | 5157.71 |
| 20 day SMA | 5141.95 | 5157.3 | 5173.25 |
| 35 day SMA | 5161.47 | 5165.34 | 5167.94 |
| 50 day SMA | 5129.43 | 5135.85 | 5140.93 |
| 100 day SMA | 5164.49 | 5166.35 | 5167.37 |
| 150 day SMA | 5323.6 | 5331.82 | 5340.14 |
| 200 day SMA | 5401.11 | 5403.5 | 5406.33 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 83.24 and PE is: 59.29
Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)
Debt: 73.22 in crores
Market capitalization: 109158.83
EPS is 84.72 and PE is: 58.25
Last quarter profit: (June 2025 quarter) 351.74 crores (-20.46%)
Debt: 73.22 in crores
Market capitalization: 105921.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4948.50 | 4960.50 | 4940.00 to 4996.00 | 1.02 times |
| 13 Tue | 4967.50 | 5067.50 | 4925.00 to 5080.00 | 1 times |
| 12 Mon | 5048.50 | 5074.00 | 4952.50 to 5074.00 | 0.98 times |
| 09 Fri | 5095.00 | 5026.00 | 4995.50 to 5154.00 | 0.98 times |
| 08 Thu | 5030.00 | 5330.00 | 4995.00 to 5382.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4957.50 | 4975.50 | 4953.00 to 5003.00 | 1.4 times |
| 13 Tue | 4977.50 | 5094.00 | 4940.00 to 5094.00 | 1.1 times |
| 12 Mon | 5063.50 | 5074.00 | 4969.50 to 5074.00 | 0.88 times |
| 09 Fri | 5107.00 | 5040.00 | 5020.00 to 5162.50 | 0.82 times |
| 08 Thu | 5042.00 | 5352.50 | 5010.00 to 5393.50 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4976.00 | 5009.50 | 4975.00 to 5009.50 | 1.22 times |
| 13 Tue | 4999.00 | 5100.00 | 4965.00 to 5100.00 | 1.1 times |
| 12 Mon | 5030.00 | 5051.00 | 4999.00 to 5068.00 | 1.03 times |
| 09 Fri | 5127.00 | 5055.00 | 5035.00 to 5175.00 | 0.89 times |
| 08 Thu | 5065.50 | 5400.00 | 5045.00 to 5400.00 | 0.77 times |
Option chain for Abb India ABB 27 Tue January 2026 expiry
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.30 | 1080.00 | 3.97 |
| 13 Tue January 2026 | 2.15 | 1080.00 | 3.97 |
| 12 Mon January 2026 | 2.15 | 855.00 | 3.92 |
| 09 Fri January 2026 | 3.40 | 855.00 | 1.94 |
| 08 Thu January 2026 | 4.00 | 855.00 | 2.37 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.50 | 751.40 | 0.58 |
| 13 Tue January 2026 | 1.85 | 751.40 | 0.63 |
| 12 Mon January 2026 | 2.60 | 751.40 | 0.39 |
| 09 Fri January 2026 | 4.30 | 751.40 | 0.36 |
| 08 Thu January 2026 | 4.75 | 751.40 | 0.36 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.50 | 586.40 | 0.05 |
| 13 Tue January 2026 | 2.85 | 586.40 | 0.04 |
| 12 Mon January 2026 | 4.10 | 586.40 | 0.04 |
| 09 Fri January 2026 | 7.25 | 586.40 | 0.03 |
| 08 Thu January 2026 | 8.30 | 586.40 | 0.02 |
AbbIndia ABB Option strike: 5750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.50 | 412.00 | 0.14 |
| 13 Tue January 2026 | 3.50 | 412.00 | 0.14 |
| 12 Mon January 2026 | 6.45 | 412.00 | 0.14 |
| 09 Fri January 2026 | 7.70 | 412.00 | 0.14 |
| 08 Thu January 2026 | 9.10 | 412.00 | 0.19 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.70 | 521.85 | 0.09 |
| 13 Tue January 2026 | 3.25 | 521.85 | 0.09 |
| 12 Mon January 2026 | 5.15 | 521.85 | 0.09 |
| 09 Fri January 2026 | 9.20 | 521.85 | 0.08 |
| 08 Thu January 2026 | 11.10 | 521.85 | 0.08 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.75 | 304.90 | 0.36 |
| 13 Tue January 2026 | 4.90 | 304.90 | 0.35 |
| 12 Mon January 2026 | 7.95 | 304.90 | 0.29 |
| 09 Fri January 2026 | 13.25 | 304.90 | 0.27 |
| 08 Thu January 2026 | 15.90 | 304.90 | 0.24 |
AbbIndia ABB Option strike: 5550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.00 | 506.40 | 0.01 |
| 13 Tue January 2026 | 6.35 | 506.40 | 0.01 |
| 12 Mon January 2026 | 9.70 | 506.40 | 0.01 |
| 09 Fri January 2026 | 16.40 | 506.40 | 0.02 |
| 08 Thu January 2026 | 19.90 | 506.40 | 0.02 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.60 | 515.05 | 0.12 |
| 13 Tue January 2026 | 7.40 | 546.80 | 0.13 |
| 12 Mon January 2026 | 12.35 | 457.55 | 0.12 |
| 09 Fri January 2026 | 20.05 | 426.70 | 0.13 |
| 08 Thu January 2026 | 23.55 | 481.05 | 0.13 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.75 | 371.40 | 0.06 |
| 13 Tue January 2026 | 12.15 | 371.40 | 0.06 |
| 12 Mon January 2026 | 20.85 | 371.40 | 0.06 |
| 09 Fri January 2026 | 32.00 | 338.90 | 0.08 |
| 08 Thu January 2026 | 35.05 | 394.40 | 0.07 |
AbbIndia ABB Option strike: 5350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.70 | 323.15 | 0.11 |
| 13 Tue January 2026 | 15.20 | 323.15 | 0.09 |
| 12 Mon January 2026 | 26.60 | 330.95 | 0.09 |
| 09 Fri January 2026 | 41.40 | 300.00 | 0.15 |
| 08 Thu January 2026 | 43.20 | 358.90 | 0.03 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.95 | 366.10 | 0.21 |
| 13 Tue January 2026 | 19.65 | 324.00 | 0.21 |
| 12 Mon January 2026 | 34.20 | 280.35 | 0.24 |
| 09 Fri January 2026 | 52.40 | 256.55 | 0.26 |
| 08 Thu January 2026 | 52.40 | 319.50 | 0.24 |
AbbIndia ABB Option strike: 5250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.85 | 316.15 | 0.31 |
| 13 Tue January 2026 | 25.10 | 300.00 | 0.33 |
| 12 Mon January 2026 | 43.75 | 241.15 | 0.29 |
| 09 Fri January 2026 | 66.05 | 221.15 | 0.36 |
| 08 Thu January 2026 | 66.10 | 295.25 | 0.44 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.55 | 277.50 | 0.6 |
| 13 Tue January 2026 | 33.15 | 264.40 | 0.69 |
| 12 Mon January 2026 | 56.70 | 201.05 | 0.72 |
| 09 Fri January 2026 | 81.90 | 183.90 | 0.75 |
| 08 Thu January 2026 | 78.60 | 251.05 | 0.76 |
AbbIndia ABB Option strike: 5150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 33.25 | 228.45 | 1.03 |
| 13 Tue January 2026 | 42.85 | 222.00 | 1.08 |
| 12 Mon January 2026 | 74.15 | 168.45 | 1.16 |
| 09 Fri January 2026 | 101.60 | 155.25 | 1.28 |
| 08 Thu January 2026 | 95.25 | 211.45 | 1.78 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 45.10 | 191.45 | 0.69 |
| 13 Tue January 2026 | 57.05 | 181.75 | 0.78 |
| 12 Mon January 2026 | 94.20 | 142.50 | 1.08 |
| 09 Fri January 2026 | 126.35 | 128.85 | 1.27 |
| 08 Thu January 2026 | 114.10 | 185.05 | 1.6 |
AbbIndia ABB Option strike: 5050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 59.10 | 160.60 | 0.34 |
| 13 Tue January 2026 | 74.10 | 154.90 | 0.38 |
| 12 Mon January 2026 | 117.65 | 114.20 | 0.67 |
| 09 Fri January 2026 | 150.65 | 106.50 | 1.02 |
| 08 Thu January 2026 | 138.70 | 157.90 | 0.81 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 80.05 | 126.35 | 1.28 |
| 13 Tue January 2026 | 95.60 | 124.35 | 1.7 |
| 12 Mon January 2026 | 144.20 | 95.35 | 2.92 |
| 09 Fri January 2026 | 183.05 | 86.05 | 5.54 |
| 08 Thu January 2026 | 161.65 | 132.40 | 5.13 |
AbbIndia ABB Option strike: 4950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 102.60 | 100.60 | 0.89 |
| 13 Tue January 2026 | 120.95 | 102.40 | 0.83 |
| 12 Mon January 2026 | 172.30 | 74.80 | 2.97 |
| 09 Fri January 2026 | 218.15 | 69.45 | 4.78 |
| 08 Thu January 2026 | 185.80 | 110.30 | 15.1 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 129.10 | 79.30 | 4.29 |
| 13 Tue January 2026 | 146.85 | 78.75 | 4.93 |
| 12 Mon January 2026 | 210.15 | 59.65 | 6.26 |
| 09 Fri January 2026 | 250.20 | 56.75 | 6.56 |
| 08 Thu January 2026 | 222.25 | 95.00 | 15.5 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 265.20 | 47.25 | 82.17 |
| 13 Tue January 2026 | 265.20 | 47.85 | 88.67 |
| 12 Mon January 2026 | 285.35 | 38.00 | 144.75 |
AbbIndia ABB Option strike: 4750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 244.95 | 36.65 | 6.88 |
| 13 Tue January 2026 | 244.95 | 38.35 | 4.38 |
AbbIndia ABB Option strike: 4550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 663.35 | 14.05 | 17 |
| 13 Tue January 2026 | 663.35 | 14.05 | 17 |
| 12 Mon January 2026 | 663.35 | 12.45 | 31 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 556.25 | 10.10 | 90.33 |
| 13 Tue January 2026 | 556.25 | 11.50 | 89 |
| 12 Mon January 2026 | 556.25 | 9.90 | 68.33 |
| 09 Fri January 2026 | 556.25 | 11.45 | 81.33 |
| 08 Thu January 2026 | 556.25 | 21.60 | 44.67 |
AbbIndia ABB Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 786.00 | 7.05 | 0.4 |
| 13 Tue January 2026 | 786.00 | 7.05 | 0.4 |
| 12 Mon January 2026 | 786.00 | 7.05 | 0.4 |
| 09 Fri January 2026 | 786.00 | 7.05 | 0.4 |
AbbIndia ABB Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 725.00 | 4.95 | 191 |
| 13 Tue January 2026 | 725.00 | 5.15 | 190 |
| 12 Mon January 2026 | 935.00 | 4.55 | 90 |
| 09 Fri January 2026 | 935.00 | 6.45 | 95.5 |
| 08 Thu January 2026 | 935.00 | 11.55 | 60 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
