ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong intraday Stock price targets for AbbIndia are 5925 and 6285

Intraday Target 15853.33
Intraday Target 25996.67
Intraday Target 36213.3333333333
Intraday Target 46356.67
Intraday Target 56573.33

Daily price and volume Abb India

Date Closing Open Range Volume
Fri 23 October 2026 6140.00 (-5.02%) 6430.00 6070.00 - 6430.00 1.2521 times
Thu 22 October 2026 6464.50 (-1.45%) 6547.00 6393.00 - 6593.50 1.0344 times
Wed 21 October 2026 6559.50 (-5.94%) 7038.00 6510.00 - 7038.00 1.7924 times
Mon 19 October 2026 6974.00 (2.54%) 6800.00 6771.00 - 7019.50 1.5214 times
Fri 16 October 2026 6801.00 (-0.22%) 6800.00 6663.00 - 6916.00 1.0143 times
Thu 15 October 2026 6816.00 (-2.61%) 6900.00 6764.00 - 6920.00 0.875 times
Wed 14 October 2026 6999.00 (0.31%) 6950.00 6906.50 - 7034.00 0.477 times
Tue 13 October 2026 6977.50 (1.78%) 6805.00 6708.00 - 6977.50 0.559 times
Mon 12 October 2026 6855.50 (1.11%) 6800.50 6800.50 - 6980.00 0.5552 times
Fri 09 October 2026 6780.00 (0.15%) 6795.00 6575.00 - 6798.00 0.9192 times
Thu 08 October 2026 6770.00 (-3.35%) 7005.00 6750.00 - 7005.50 0.4235 times

 Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 5621 and 6589

Weekly Target 15448
Weekly Target 25794
Weekly Target 36416
Weekly Target 46762
Weekly Target 57384

Weekly price and volumes for Abb India

Date Closing Open Range Volume
Fri 23 October 2026 6140.00 (-9.72%) 6800.00 6070.00 - 7038.00 2.029 times
Fri 16 October 2026 6801.00 (0.31%) 6800.50 6663.00 - 7034.00 1.261 times
Fri 09 October 2026 6780.00 (-1.74%) 6950.00 6575.00 - 7140.50 1.013 times
Thu 01 October 2026 6900.00 (-2.16%) 7038.00 6660.50 - 7041.50 0.8831 times
Fri 25 September 2026 7052.50 (-3%) 7240.00 7025.00 - 7405.50 0.6642 times
Fri 18 September 2026 7270.50 (-0.05%) 7268.00 6905.50 - 7307.00 0.8909 times
Fri 11 September 2026 7274.00 (-1.84%) 7410.00 7173.00 - 7480.00 0.8638 times
Fri 04 September 2026 7410.00 (-1.32%) 7488.00 7258.00 - 7638.50 0.9377 times
Fri 28 August 2026 7509.00 (1.14%) 7460.00 7429.50 - 7699.00 0.7763 times
Fri 21 August 2026 7424.00 (-2.94%) 7652.50 7391.50 - 7760.00 0.6809 times
Fri 14 August 2026 7649.00 (0.64%) 7639.50 7535.00 - 7825.00 0.8592 times

 weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 5569.75 and 6640.25

Monthly Target 15379.67
Monthly Target 25759.83
Monthly Target 36450.1666666667
Monthly Target 46830.33
Monthly Target 57520.67

Monthly price and volumes Abb India

Date Closing Open Range Volume
Fri 23 October 2026 6140.00 (-9.39%) 6780.00 6070.00 - 7140.50 0.6202 times
Wed 30 September 2026 6776.00 (-11.29%) 7521.50 6660.50 - 7524.50 0.5158 times
Mon 31 August 2026 7638.50 (4.86%) 7243.50 7243.00 - 7894.50 0.689 times
Fri 31 July 2026 7284.50 (3.61%) 7046.00 6715.50 - 7924.50 1.2426 times
Tue 30 June 2026 7031.00 (-3.06%) 7253.00 6653.00 - 7327.00 0.9101 times
Fri 29 May 2026 7253.00 (0.32%) 7269.00 6171.50 - 7389.00 1.4125 times
Thu 30 April 2026 7230.00 (21.69%) 6180.00 5916.50 - 7822.50 1.2959 times
Mon 30 March 2026 5941.50 (-2.17%) 5840.00 5793.50 - 6554.00 0.9695 times
Fri 27 February 2026 6073.00 (8.86%) 5531.00 5255.50 - 6246.00 1.3957 times
Fri 30 January 2026 5578.50 (7.9%) 5183.00 4637.50 - 5605.50 0.9487 times
Wed 31 December 2025 5170.00 (-0.1%) 5218.00 4981.00 - 5299.00 0.3875 times

 monthly chart AbbIndia

Yearly price and charts AbbIndia

Strong yearly Stock price targets for AbbIndia ABB are 5388.75 and 8675.75

Yearly Target 12947
Yearly Target 24543.5
Yearly Target 36234
Yearly Target 47830.5
Yearly Target 59521

Yearly price and volumes Abb India

Date Closing Open Range Volume
Fri 23 October 2026 6140.00 (18.76%) 5183.00 4637.50 - 7924.50 1.2869 times
Wed 31 December 2025 5170.00 (-25.21%) 6912.00 4684.45 - 6947.70 1.4272 times
Tue 31 December 2024 6912.25 (47.86%) 4674.85 4340.30 - 9149.95 1.7731 times
Fri 29 December 2023 4674.85 (74.24%) 2685.00 2662.50 - 4957.00 1.2588 times
Fri 30 December 2022 2683.00 (20.12%) 2251.45 1944.60 - 3446.30 1.4856 times
Fri 31 December 2021 2233.60 (84.28%) 1212.00 1212.00 - 2375.00 0.8217 times
Thu 31 December 2020 1212.05 (-17.88%) 1321.95 722.00 - 1411.00 0.6762 times
Thu 19 December 2019 1476.00 (10.42%) 1335.00 1212.00 - 1670.00 0.442 times
Mon 31 December 2018 1336.75 (-4.72%) 1412.00 1129.00 - 1749.20 0.4226 times
Fri 29 December 2017 1402.90 (34.41%) 1056.80 1029.15 - 1620.00 0.4058 times
Fri 30 December 2016 1043.75 (-6.51%) 1116.00 931.35 - 1434.00 0.2139 times

Indicator Analysis of AbbIndia

Tomorrow's movement Prediction of Abb India ABB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6699.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb India ABB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abb India ABB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abb India ABB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6732

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6833 and price is deviating by 233 points

Upper Bollinger band is at 7297 and lower is at 6369, while middle bands are at 6601 and 7065

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbIndia in short term and the sell signal is strong.

AbbIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6688.18 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.

AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period DMA value
5 day DMA 6587.8
12 day DMA 6761.83
20 day DMA 6832.5
35 day DMA 7018.93
50 day DMA 7180.88
100 day DMA 7188.17
150 day DMA 7030.44
200 day DMA 6664.2

EMA (exponential moving average) of Abb India ABB

EMA period EMA current EMA prev EMA prev2
5 day EMA6499.546679.286786.66
12 day EMA6699.956801.726863.01
20 day EMA6819.126890.586935.41
35 day EMA6995.087045.427079.62
50 day EMA7158.37199.857229.85

SMA (simple moving average) of Abb India ABB

SMA period SMA current SMA prev SMA prev2
5 day SMA6587.867236829.9
12 day SMA6761.836843.716879.58
20 day SMA6832.56881.56914.3
35 day SMA7018.937054.817088.36
50 day SMA7180.887210.317234.01
100 day SMA7188.177197.057204.93
150 day SMA7030.447032.127031.75
200 day SMA6664.26659.356652.72

Fundamentals, profit and EPS of Abb India ABB

EPS is 140.50 and PE is: 43.7

Last quarter profit: (March 2026 quarter) 1783.65 crores (-25.23%)

Debt: 84.82 in crores

Market capitalization: 148187.53

EPS is 78.73 and PE is: 77.99

Last quarter profit: (December 2025 quarter) 432.85 crores (-18.35%)

Debt: 84.82 in crores

Market capitalization: 129370.06

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 6133.50 6432.00 6071.00 to 6432.00 0.62 times
22 Thu 6478.00 6555.00 6413.00 to 6615.00 0.99 times
21 Wed 6567.00 7040.00 6517.50 to 7040.00 1.21 times
19 Mon 7004.00 6813.50 6808.00 to 7047.00 1.16 times
16 Fri 6839.00 6821.50 6690.00 to 6948.00 1.02 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 6168.00 6422.50 6104.00 to 6425.00 2.7 times
22 Thu 6505.00 6541.50 6440.00 to 6642.00 1.46 times
21 Wed 6593.00 7050.00 6548.50 to 7090.00 0.51 times
19 Mon 7024.50 6826.50 6826.50 to 7056.00 0.19 times
16 Fri 6858.00 6825.00 6713.00 to 6964.00 0.15 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 6188.00 6372.00 6127.50 to 6372.00 1.68 times
22 Thu 6536.00 6551.00 6500.00 to 6650.00 1.11 times
21 Wed 6622.00 6945.00 6583.50 to 6979.50 1.03 times
19 Mon 7025.00 6930.00 6915.00 to 7074.50 0.63 times
16 Fri 6886.00 6820.50 6755.00 to 6935.50 0.56 times

Option chain for Abb India ABB 27 Tue October 2026 expiry

AbbIndia ABB Option strike: 8600.00

Date CE PE PCR
23 Fri October 2026 0.552475.00 0.1
22 Thu October 2026 1.002150.00 0.23
21 Wed October 2026 0.651565.05 0.24
19 Mon October 2026 1.651565.05 0.24

AbbIndia ABB Option strike: 8400.00

Date CE PE PCR
23 Fri October 2026 0.801442.20 0.05
22 Thu October 2026 0.901442.20 0.05
21 Wed October 2026 1.001442.20 0.05
19 Mon October 2026 2.301442.20 0.05

AbbIndia ABB Option strike: 8300.00

Date CE PE PCR
23 Fri October 2026 0.851310.00 0.05
22 Thu October 2026 0.851310.00 0.05
21 Wed October 2026 1.001310.00 0.04
19 Mon October 2026 2.351310.00 0.04

AbbIndia ABB Option strike: 8200.00

Date CE PE PCR
23 Fri October 2026 0.551082.05 0.03
22 Thu October 2026 0.551082.05 0.03
21 Wed October 2026 1.101082.05 0.03
19 Mon October 2026 2.851082.05 0.02

AbbIndia ABB Option strike: 8100.00

Date CE PE PCR
23 Fri October 2026 1.001120.00 0.02
22 Thu October 2026 1.001120.00 0.02
21 Wed October 2026 1.001120.00 0.02
19 Mon October 2026 4.001120.00 0.02

AbbIndia ABB Option strike: 8000.00

Date CE PE PCR
23 Fri October 2026 0.251887.60 0.04
22 Thu October 2026 0.601008.10 0.05
21 Wed October 2026 0.951008.10 0.05
19 Mon October 2026 5.401008.10 0.04

AbbIndia ABB Option strike: 7800.00

Date CE PE PCR
23 Fri October 2026 0.351599.00 0.02
22 Thu October 2026 0.801033.15 0.02
21 Wed October 2026 1.551033.15 0.02
19 Mon October 2026 10.151033.15 0.01

AbbIndia ABB Option strike: 7700.00

Date CE PE PCR
23 Fri October 2026 0.551550.00 0.06
22 Thu October 2026 1.50716.60 0.06
21 Wed October 2026 1.95716.60 0.05
19 Mon October 2026 15.50716.60 0.05

AbbIndia ABB Option strike: 7600.00

Date CE PE PCR
23 Fri October 2026 0.651475.00 0.04
22 Thu October 2026 1.55630.75 0.03
21 Wed October 2026 2.25630.75 0.02
19 Mon October 2026 21.90630.75 0.02

AbbIndia ABB Option strike: 7500.00

Date CE PE PCR
23 Fri October 2026 0.651360.00 0.05
22 Thu October 2026 2.15985.00 0.05
21 Wed October 2026 2.75928.10 0.04
19 Mon October 2026 32.55531.10 0.04

AbbIndia ABB Option strike: 7400.00

Date CE PE PCR
23 Fri October 2026 0.601260.00 0.14
22 Thu October 2026 2.70830.00 0.08
21 Wed October 2026 2.95830.00 0.05
19 Mon October 2026 46.35446.70 0.07

AbbIndia ABB Option strike: 7300.00

Date CE PE PCR
23 Fri October 2026 0.601182.00 0.23
22 Thu October 2026 3.05828.00 0.13
21 Wed October 2026 3.65533.00 0.09
19 Mon October 2026 66.10366.00 0.11

AbbIndia ABB Option strike: 7200.00

Date CE PE PCR
23 Fri October 2026 1.051072.90 0.4
22 Thu October 2026 3.65741.00 0.28
21 Wed October 2026 5.05645.00 0.21
19 Mon October 2026 93.25291.30 0.36

AbbIndia ABB Option strike: 7100.00

Date CE PE PCR
23 Fri October 2026 1.15939.55 0.38
22 Thu October 2026 4.65536.95 0.17
21 Wed October 2026 7.95535.85 0.15
19 Mon October 2026 130.60227.55 0.27

AbbIndia ABB Option strike: 7000.00

Date CE PE PCR
23 Fri October 2026 1.40872.75 0.23
22 Thu October 2026 6.90527.10 0.33
21 Wed October 2026 11.55446.95 0.29
19 Mon October 2026 176.30172.75 0.82

AbbIndia ABB Option strike: 6900.00

Date CE PE PCR
23 Fri October 2026 2.20773.10 0.29
22 Thu October 2026 10.15434.30 0.17
21 Wed October 2026 17.90354.50 0.27
19 Mon October 2026 231.95131.20 1.19

AbbIndia ABB Option strike: 6800.00

Date CE PE PCR
23 Fri October 2026 3.10679.60 0.23
22 Thu October 2026 15.60337.60 0.26
21 Wed October 2026 29.95267.35 0.29
19 Mon October 2026 296.5094.75 2

AbbIndia ABB Option strike: 6700.00

Date CE PE PCR
23 Fri October 2026 4.65572.90 0.3
22 Thu October 2026 28.15249.35 0.75
21 Wed October 2026 50.75190.10 0.6
19 Mon October 2026 365.2567.10 3.86

AbbIndia ABB Option strike: 6600.00

Date CE PE PCR
23 Fri October 2026 7.10470.40 0.32
22 Thu October 2026 49.20170.60 0.38
21 Wed October 2026 87.85125.95 0.6
19 Mon October 2026 448.3548.65 3.89

AbbIndia ABB Option strike: 6500.00

Date CE PE PCR
23 Fri October 2026 11.70378.85 0.59
22 Thu October 2026 83.55104.50 1.54
21 Wed October 2026 140.7078.15 4.05
19 Mon October 2026 394.7033.90 59.82

AbbIndia ABB Option strike: 6400.00

Date CE PE PCR
23 Fri October 2026 20.35283.35 0.51
22 Thu October 2026 136.1559.30 4.38
21 Wed October 2026 208.2545.55 22.83
19 Mon October 2026 574.0023.15 69.8

AbbIndia ABB Option strike: 6300.00

Date CE PE PCR
23 Fri October 2026 36.60202.25 0.29
22 Thu October 2026 880.0031.65 418
21 Wed October 2026 880.0025.95 325
19 Mon October 2026 880.0015.35 281

AbbIndia ABB Option strike: 6200.00

Date CE PE PCR
23 Fri October 2026 65.60130.25 0.98
22 Thu October 2026 376.0516.25 30.82
21 Wed October 2026 376.0515.30 31.73
19 Mon October 2026 820.0010.50 37.86

AbbIndia ABB Option strike: 6100.00

Date CE PE PCR
23 Fri October 2026 111.3576.60 2.1
22 Thu October 2026 597.859.05 68.25
21 Wed October 2026 597.858.95 36.5
19 Mon October 2026 597.857.15 13.25

AbbIndia ABB Option strike: 6000.00

Date CE PE PCR
23 Fri October 2026 176.0041.80 11.54
22 Thu October 2026 700.005.20 78.17
21 Wed October 2026 700.005.75 77.67
19 Mon October 2026 917.604.90 90.75

Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top