AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 6388.6 and 6504.3
| Daily Target 1 | 6297.1 |
| Daily Target 2 | 6364.4 |
| Daily Target 3 | 6412.8 |
| Daily Target 4 | 6480.1 |
| Daily Target 5 | 6528.5 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6431.70 (1.38%) | 6374.00 | 6345.50 - 6461.20 | 0.6494 times | Wed 24 April 2024 | 6343.85 (0.58%) | 6366.80 | 6300.05 - 6381.50 | 0.5968 times | Tue 23 April 2024 | 6307.45 (-3.34%) | 6569.80 | 6295.40 - 6569.80 | 1.3696 times | Mon 22 April 2024 | 6525.30 (3.7%) | 6375.00 | 6308.00 - 6544.10 | 0.9578 times | Fri 19 April 2024 | 6292.60 (-1.21%) | 6369.50 | 6245.00 - 6369.50 | 0.7119 times | Thu 18 April 2024 | 6369.50 (-4.14%) | 6643.45 | 6310.00 - 6644.00 | 2.5914 times | Tue 16 April 2024 | 6644.85 (1.28%) | 6569.70 | 6525.00 - 6666.00 | 0.6685 times | Mon 15 April 2024 | 6561.05 (-2.84%) | 6660.00 | 6547.05 - 6729.05 | 0.8311 times | Fri 12 April 2024 | 6752.95 (1.68%) | 6650.00 | 6642.00 - 6773.10 | 1.0406 times | Wed 10 April 2024 | 6641.55 (1.71%) | 6578.65 | 6560.00 - 6666.00 | 0.5829 times | Tue 09 April 2024 | 6529.80 (-2.54%) | 6719.00 | 6495.65 - 6721.60 | 0.7903 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6363.55 and 6637.95
| Weekly Target 1 | 6157.9 |
| Weekly Target 2 | 6294.8 |
| Weekly Target 3 | 6432.3 |
| Weekly Target 4 | 6569.2 |
| Weekly Target 5 | 6706.7 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6431.70 (2.21%) | 6375.00 | 6295.40 - 6569.80 | 0.5068 times | Fri 19 April 2024 | 6292.60 (-6.82%) | 6660.00 | 6245.00 - 6729.05 | 0.6812 times | Fri 12 April 2024 | 6752.95 (1.25%) | 6670.00 | 6495.65 - 6773.10 | 0.4055 times | Fri 05 April 2024 | 6669.85 (4.86%) | 6422.45 | 6372.65 - 6683.70 | 0.5652 times | Thu 28 March 2024 | 6360.85 (6.59%) | 5881.00 | 5875.30 - 6471.95 | 0.825 times | Fri 22 March 2024 | 5967.40 (6.25%) | 5645.00 | 5560.00 - 6034.05 | 0.6072 times | Fri 15 March 2024 | 5616.55 (-2.67%) | 5801.05 | 5520.00 - 5933.90 | 0.9259 times | Thu 07 March 2024 | 5770.75 (4.93%) | 5490.00 | 5488.85 - 5792.00 | 0.5348 times | Sat 02 March 2024 | 5499.55 (1.99%) | 5359.05 | 5136.05 - 5552.00 | 1.2317 times | Fri 23 February 2024 | 5392.05 (19.18%) | 4540.00 | 4449.15 - 5518.10 | 3.7167 times | Fri 16 February 2024 | 4524.15 (0.77%) | 4484.90 | 4375.80 - 4621.10 | 0.453 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 6338.35 and 6866.45
| Monthly Target 1 | 5955.17 |
| Monthly Target 2 | 6193.43 |
| Monthly Target 3 | 6483.2666666667 |
| Monthly Target 4 | 6721.53 |
| Monthly Target 5 | 7011.37 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6431.70 (1.11%) | 6422.45 | 6245.00 - 6773.10 | 0.8878 times | Thu 28 March 2024 | 6360.85 (16.82%) | 5498.00 | 5455.00 - 6471.95 | 1.2414 times | Thu 29 February 2024 | 5444.95 (16.55%) | 4692.00 | 4340.30 - 5552.00 | 2.493 times | Wed 31 January 2024 | 4671.60 (-0.07%) | 4674.85 | 4600.00 - 4990.05 | 0.5996 times | Fri 29 December 2023 | 4674.85 (5.77%) | 4449.00 | 4375.80 - 4957.00 | 0.8265 times | Thu 30 November 2023 | 4419.75 (7.55%) | 4120.00 | 4044.90 - 4465.00 | 0.6674 times | Tue 31 October 2023 | 4109.30 (0.27%) | 4103.95 | 3850.00 - 4339.40 | 0.7406 times | Fri 29 September 2023 | 4098.25 (-6.47%) | 4381.35 | 4087.70 - 4678.00 | 0.8012 times | Thu 31 August 2023 | 4381.55 (-3.76%) | 4578.75 | 4220.20 - 4589.30 | 0.7944 times | Mon 31 July 2023 | 4552.80 (2.93%) | 4450.00 | 4141.10 - 4614.35 | 0.948 times | Fri 30 June 2023 | 4423.00 (7.2%) | 4131.55 | 3936.80 - 4444.00 | 0.7553 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6425.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb India ABB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6465 and price is deviating by 185 points
Upper Bollinger band is at 6833 and lower is at 6096, while middle bands are at 6280 and 6649
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbIndia in short term but the sell signal is initial and weak.
AbbIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6463.05 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 6380.18 |
| 12 day DMA | 6508.36 |
| 20 day DMA | 6464.03 |
| 35 day DMA | 6140.68 |
| 50 day DMA | 5785.87 |
| 100 day DMA | 5247.64 |
| 150 day DMA | 4892.25 |
| 200 day DMA | 4768.68 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6408.02 | 6396.18 | 6422.34 |
| 12 day EMA | 6425.33 | 6424.17 | 6438.77 |
| 20 day EMA | 6339.46 | 6329.76 | 6328.28 |
| 35 day EMA | 6067.46 | 6046.02 | 6028.49 |
| 50 day EMA | 5736.26 | 5707.89 | 5681.94 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6380.18 | 6367.74 | 6427.94 |
| 12 day SMA | 6508.36 | 6528.21 | 6541.37 |
| 20 day SMA | 6464.03 | 6440.81 | 6416.87 |
| 35 day SMA | 6140.68 | 6113.77 | 6088.09 |
| 50 day SMA | 5785.87 | 5747.02 | 5709.16 |
| 100 day SMA | 5247.64 | 5225.76 | 5204.87 |
| 150 day SMA | 4892.25 | 4878.48 | 4865.13 |
| 200 day SMA | 4768.68 | 4758.48 | 4748.56 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 57.04 and PE is: 112.76
Last quarter profit: (February 2024 quarter) 362.87 crores (114.54%)
Debt: 41.77 in crores
Market capitalization: 95870.53
EPS is 57.04 and PE is: 112.76
Last quarter profit: (September 2023 quarter) 362.87 crores (114.54%)
Debt: 41.77 in crores
Market capitalization: 101038.05
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 6463.95 | 6364.95 | 6364.95 to 6482.95 | 1.59 times |
| 24 Wed | 6371.75 | 6350.00 | 6313.35 to 6409.80 | 1.34 times |
| 23 Tue | 6336.65 | 6549.95 | 6326.00 to 6550.00 | 1.11 times |
| 22 Mon | 6530.95 | 6393.15 | 6321.00 to 6545.40 | 0.69 times |
| 19 Fri | 6319.55 | 6357.75 | 6279.70 to 6395.70 | 0.26 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 6490.00 | 6412.00 | 6408.25 to 6507.50 | 1.23 times |
| 24 Wed | 6409.00 | 6372.55 | 6372.55 to 6442.00 | 1.16 times |
| 23 Tue | 6372.55 | 6510.35 | 6349.55 to 6511.20 | 1.04 times |
| 22 Mon | 6564.60 | 6450.00 | 6445.00 to 6583.00 | 0.86 times |
| 19 Fri | 6360.00 | 6416.00 | 6350.00 to 6420.00 | 0.72 times |
Option chain for Abb India ABB 30 Thu May 2024 expiry
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 79.60 | 624.00 | 0.03 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 129.00 | 548.00 | 0.02 |
| 24 Wed April 2024 | 105.00 | 548.00 | 0.06 |
| 23 Tue April 2024 | 115.70 | 548.00 | 0.07 |
AbbIndia ABB Option strike: 6750.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 146.50 | 474.00 | 2 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 194.10 | 322.50 | 0.33 |
| 24 Wed April 2024 | 168.50 | 375.75 | 0.3 |
| 23 Tue April 2024 | 168.60 | 427.50 | 0.26 |
| 22 Mon April 2024 | 253.25 | 385.05 | 0.22 |
| 19 Fri April 2024 | 166.40 | 443.00 | 0.25 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 240.55 | 291.30 | 0.27 |
| 24 Wed April 2024 | 204.65 | 333.50 | 0.32 |
| 23 Tue April 2024 | 206.40 | 354.65 | 0.36 |
| 22 Mon April 2024 | 301.55 | 273.05 | 0.52 |
| 19 Fri April 2024 | 205.10 | 319.35 | 0.08 |
AbbIndia ABB Option strike: 6450.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 265.70 | 244.40 | 0.18 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 290.00 | 223.45 | 0.55 |
| 24 Wed April 2024 | 245.55 | 272.75 | 0.36 |
| 23 Tue April 2024 | 247.30 | 300.95 | 0.49 |
| 22 Mon April 2024 | 347.65 | 219.65 | 0.61 |
| 19 Fri April 2024 | 225.05 | 317.00 | 0.2 |
AbbIndia ABB Option strike: 6350.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 335.10 | 200.00 | 0.4 |
| 24 Wed April 2024 | 280.40 | 250.40 | 0.19 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 328.50 | 183.00 | 4.71 |
| 24 Wed April 2024 | 296.00 | 219.65 | 2.12 |
| 23 Tue April 2024 | 294.70 | 247.85 | 1.62 |
| 22 Mon April 2024 | 400.35 | 195.20 | 2.5 |
| 19 Fri April 2024 | 284.55 | 260.10 | 0.75 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 404.25 | 146.40 | 13.36 |
| 24 Wed April 2024 | 379.30 | 186.85 | 8.29 |
| 23 Tue April 2024 | 339.70 | 198.85 | 10.4 |
| 22 Mon April 2024 | 339.70 | 143.15 | 5.4 |
| 19 Fri April 2024 | 339.70 | 213.75 | 2.4 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 555.85 | 89.85 | 10.65 |
| 24 Wed April 2024 | 480.00 | 107.90 | 10.88 |
| 23 Tue April 2024 | 460.90 | 125.90 | 14.11 |
| 22 Mon April 2024 | 613.00 | 84.40 | 30 |
| 19 Fri April 2024 | 459.00 | 132.10 | 46.67 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 648.25 | 45.00 | 70 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 900.00 | 15.30 | 30 |
| 24 Wed April 2024 | 900.00 | 24.00 | 28.5 |
| 23 Tue April 2024 | 900.00 | 33.30 | 24.5 |
| 22 Mon April 2024 | 900.00 | 21.60 | 17.5 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance