ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong intraday Stock price targets for AbbIndia are 6258.75 and 6473.25

Intraday Target 16214.17
Intraday Target 26303.33
Intraday Target 36428.6666666667
Intraday Target 46517.83
Intraday Target 56643.17

Daily price and volume Abb India

Date Closing Open Range Volume
Fri 13 March 2026 6392.50 (-0.26%) 6439.50 6339.50 - 6554.00 2.2358 times
Thu 12 March 2026 6409.00 (2.05%) 6242.00 6146.00 - 6429.50 1.2449 times
Wed 11 March 2026 6280.00 (0.89%) 6230.00 6181.00 - 6325.00 1.2524 times
Tue 10 March 2026 6224.50 (4.05%) 6032.50 6032.00 - 6250.00 0.9898 times
Mon 09 March 2026 5982.50 (-1.31%) 5982.00 5853.00 - 6000.00 0.5218 times
Fri 06 March 2026 6062.00 (2.24%) 5900.00 5869.00 - 6118.00 0.7872 times
Thu 05 March 2026 5929.00 (1.69%) 5844.00 5833.50 - 6000.50 0.5603 times
Wed 04 March 2026 5830.50 (-2.55%) 5900.00 5793.50 - 5911.50 0.5754 times
Mon 02 March 2026 5983.00 (-1.48%) 5840.00 5835.00 - 6073.00 0.575 times
Fri 27 February 2026 6073.00 (-0.98%) 6128.00 6039.00 - 6128.00 1.2573 times
Thu 26 February 2026 6133.00 (-0.56%) 6170.00 6110.50 - 6205.50 0.5927 times

Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 6122.75 and 6823.75

Weekly Target 15565.5
Weekly Target 25979
Weekly Target 36266.5
Weekly Target 46680
Weekly Target 56967.5

Weekly price and volumes for Abb India

Date Closing Open Range Volume
Fri 13 March 2026 6392.50 (5.45%) 5982.00 5853.00 - 6554.00 1.3948 times
Fri 06 March 2026 6062.00 (-0.18%) 5840.00 5793.50 - 6118.00 0.5579 times
Fri 27 February 2026 6073.00 (1.44%) 6090.00 5775.00 - 6205.50 1.3352 times
Fri 20 February 2026 5987.00 (3.57%) 5781.00 5695.00 - 6246.00 2.1701 times
Fri 13 February 2026 5780.50 (-0.61%) 5845.00 5726.50 - 5884.00 0.3295 times
Fri 06 February 2026 5816.00 (4.26%) 5531.00 5255.50 - 5867.00 0.984 times
Fri 30 January 2026 5578.50 (18.83%) 4694.50 4649.50 - 5605.50 1.7371 times
Fri 23 January 2026 4694.50 (-3.65%) 4877.50 4637.50 - 4942.00 0.5877 times
Fri 16 January 2026 4872.50 (-4.33%) 5075.00 4852.00 - 5081.50 0.27 times
Fri 09 January 2026 5093.00 (-2.16%) 5230.00 4983.50 - 5368.00 0.6336 times
Fri 02 January 2026 5205.50 (0.43%) 5218.50 5100.00 - 5220.00 0.1722 times

weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 6093 and 6853.5

Monthly Target 15486.17
Monthly Target 25939.33
Monthly Target 36246.6666666667
Monthly Target 46699.83
Monthly Target 57007.17

Monthly price and volumes Abb India

Date Closing Open Range Volume
Fri 13 March 2026 6392.50 (5.26%) 5840.00 5793.50 - 6554.00 0.7133 times
Fri 27 February 2026 6073.00 (8.86%) 5531.00 5255.50 - 6246.00 1.7603 times
Fri 30 January 2026 5578.50 (7.9%) 5183.00 4637.50 - 5605.50 1.1966 times
Wed 31 December 2025 5170.00 (-0.1%) 5218.00 4981.00 - 5299.00 0.4887 times
Fri 28 November 2025 5175.00 (-0.86%) 5215.00 4896.00 - 5280.50 0.8396 times
Fri 31 October 2025 5220.00 (0.71%) 5185.00 5075.00 - 5343.00 0.805 times
Tue 30 September 2025 5183.30 (3.69%) 5042.00 5017.60 - 5471.30 0.8682 times
Fri 29 August 2025 4999.00 (-9.27%) 5539.00 4939.50 - 5539.00 1.3546 times
Thu 31 July 2025 5510.00 (-9.38%) 6114.50 5468.00 - 6144.50 1.275 times
Mon 30 June 2025 6080.50 (1.83%) 5960.00 5850.00 - 6260.00 0.6986 times
Fri 30 May 2025 5971.00 (8.12%) 5505.00 5190.00 - 6118.00 1.1537 times

monthly chart AbbIndia

Yearly price and charts AbbIndia

Strong yearly Stock price targets for AbbIndia ABB are 5515 and 7431.5

Yearly Target 13944.83
Yearly Target 25168.67
Yearly Target 35861.3333333333
Yearly Target 47085.17
Yearly Target 57777.83

Yearly price and volumes Abb India

Date Closing Open Range Volume
Fri 13 March 2026 6392.50 (23.65%) 5183.00 4637.50 - 6554.00 0.4121 times
Wed 31 December 2025 5170.00 (-25.21%) 6912.00 4684.45 - 6947.70 1.5705 times
Tue 31 December 2024 6912.25 (47.86%) 4674.85 4340.30 - 9149.95 1.9511 times
Fri 29 December 2023 4674.85 (74.24%) 2685.00 2662.50 - 4957.00 1.3852 times
Fri 30 December 2022 2683.00 (20.12%) 2251.45 1944.60 - 3446.30 1.6348 times
Fri 31 December 2021 2233.60 (84.28%) 1212.00 1212.00 - 2375.00 0.9042 times
Thu 31 December 2020 1212.05 (-17.88%) 1321.95 722.00 - 1411.00 0.7441 times
Thu 19 December 2019 1476.00 (10.42%) 1335.00 1212.00 - 1670.00 0.4863 times
Mon 31 December 2018 1336.75 (-4.72%) 1412.00 1129.00 - 1749.20 0.465 times
Fri 29 December 2017 1402.90 (34.41%) 1056.80 1029.15 - 1620.00 0.4466 times
Fri 30 December 2016 1043.75 (-6.51%) 1116.00 931.35 - 1434.00 0.2354 times

Indicator Analysis of AbbIndia

Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6143.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abb India ABB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abb India ABB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Abb India ABB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Abb India ABB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6252.25

Munafa value: 66 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6027 and price is deviating by 190 points

Upper Bollinger band is at 6405 and lower is at 5649, while middle bands are at 5838 and 6216

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbbIndia (ABB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbbIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AbbIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6194.4 and AbbIndia ABB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.

AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period DMA value
5 day DMA 6257.7
12 day DMA 6122.21
20 day DMA 6026.63
35 day DMA 5806.99
50 day DMA 5565.48
100 day DMA 5359
150 day DMA 5295.24
200 day DMA 5430.92

EMA (exponential moving average) of Abb India ABB

EMA period EMA current EMA prev EMA prev2
5 day EMA6282.916228.126137.69
12 day EMA6143.896098.716042.31
20 day EMA6029.695991.525947.59
35 day EMA5811.265777.045739.83
50 day EMA5603.655571.475537.3

SMA (simple moving average) of Abb India ABB

SMA period SMA current SMA prev SMA prev2
5 day SMA6257.76191.66095.6
12 day SMA6122.216094.176053.21
20 day SMA6026.635996.435967.25
35 day SMA5806.995760.215711.6
50 day SMA5565.485541.035515.62
100 day SMA53595347.15335.13
150 day SMA5295.245286.515277.74
200 day SMA5430.925429.035426.96

Fundamentals, profit and EPS of Abb India ABB

EPS is 83.24 and PE is: 76.8

Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)

Debt: 73.22 in crores

Market capitalization: 109158.83

EPS is 84.72 and PE is: 75.45

Last quarter profit: (June 2025 quarter) 351.74 crores (-20.46%)

Debt: 73.22 in crores

Market capitalization: 105921.34

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 6361.00 6423.00 6312.50 to 6545.50 1.03 times
12 Thu 6403.50 6230.00 6147.00 to 6429.50 1 times
11 Wed 6277.50 6250.00 6210.00 to 6335.00 0.98 times
10 Tue 6253.00 6087.00 6043.00 to 6285.00 1.02 times
09 Mon 6004.00 5970.00 5869.00 to 6027.00 0.97 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 6362.50 6429.00 6320.00 to 6551.00 1.79 times
12 Thu 6418.00 6240.00 6163.50 to 6446.50 0.93 times
11 Wed 6296.00 6251.50 6240.00 to 6352.50 0.82 times
10 Tue 6275.50 6138.50 6138.50 to 6303.50 0.77 times
09 Mon 6025.00 5990.00 5898.50 to 6050.00 0.68 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 6363.50 6495.00 6323.00 to 6557.50 1.9 times
12 Thu 6414.50 6182.50 6175.00 to 6428.00 0.9 times
11 Wed 6289.00 6270.00 6266.00 to 6347.50 0.88 times
10 Tue 6266.50 6208.00 6175.50 to 6294.00 0.67 times
09 Mon 6022.50 5920.00 5903.00 to 6022.50 0.65 times

Option chain for Abb India ABB 30 Mon March 2026 expiry

AbbIndia ABB Option strike: 6800.00

Date CE PE PCR
13 Fri March 2026 58.00483.90 0.01
12 Thu March 2026 54.50672.25 0
11 Wed March 2026 35.90672.25 0
10 Tue March 2026 32.85672.25 0.01
09 Mon March 2026 12.60672.25 0.01

AbbIndia ABB Option strike: 6700.00

Date CE PE PCR
13 Fri March 2026 78.35410.05 0.17
12 Thu March 2026 77.50460.00 0.19
11 Wed March 2026 52.20460.00 0.22
10 Tue March 2026 46.35731.20 0.31
09 Mon March 2026 17.70731.20 0.39

AbbIndia ABB Option strike: 6650.00

Date CE PE PCR
13 Fri March 2026 90.90367.55 0.12
12 Thu March 2026 90.20329.55 0.08
11 Wed March 2026 61.30422.65 0.03
10 Tue March 2026 56.85530.00 0.01

AbbIndia ABB Option strike: 6600.00

Date CE PE PCR
13 Fri March 2026 104.20341.45 0.06
12 Thu March 2026 105.50304.10 0.03
11 Wed March 2026 74.55401.95 0.03
10 Tue March 2026 65.30540.00 0.02
09 Mon March 2026 25.30540.00 0.02

AbbIndia ABB Option strike: 6550.00

Date CE PE PCR
13 Fri March 2026 121.40311.25 0.11

AbbIndia ABB Option strike: 6500.00

Date CE PE PCR
13 Fri March 2026 138.20278.10 0.25
12 Thu March 2026 143.15236.20 0.07
11 Wed March 2026 100.80317.15 0.03
10 Tue March 2026 91.40324.00 0.02
09 Mon March 2026 37.80682.00 0.01

AbbIndia ABB Option strike: 6450.00

Date CE PE PCR
13 Fri March 2026 159.55246.90 0.1
12 Thu March 2026 165.85208.05 0.11

AbbIndia ABB Option strike: 6400.00

Date CE PE PCR
13 Fri March 2026 180.85217.95 0.48
12 Thu March 2026 190.40184.50 0.32
11 Wed March 2026 134.30259.25 0.07
10 Tue March 2026 123.15258.00 0.01
09 Mon March 2026 54.70400.00 0.01

AbbIndia ABB Option strike: 6350.00

Date CE PE PCR
13 Fri March 2026 204.15192.70 0.79
12 Thu March 2026 214.20160.70 1.01
11 Wed March 2026 155.85229.80 0.41

AbbIndia ABB Option strike: 6300.00

Date CE PE PCR
13 Fri March 2026 228.85170.55 0.43
12 Thu March 2026 243.45140.65 0.5
11 Wed March 2026 180.35201.00 0.41
10 Tue March 2026 164.00210.90 0.16
09 Mon March 2026 78.20426.85 0.17

AbbIndia ABB Option strike: 6250.00

Date CE PE PCR
13 Fri March 2026 257.90149.30 0.66
12 Thu March 2026 273.80121.30 0.78
11 Wed March 2026 206.25177.85 0.52
10 Tue March 2026 192.35185.80 0.49
09 Mon March 2026 89.00361.50 0.06

AbbIndia ABB Option strike: 6200.00

Date CE PE PCR
13 Fri March 2026 288.85129.20 0.92
12 Thu March 2026 308.15105.35 0.93
11 Wed March 2026 231.45155.15 0.75
10 Tue March 2026 212.15164.15 0.44
09 Mon March 2026 106.15308.50 0.31

AbbIndia ABB Option strike: 6150.00

Date CE PE PCR
13 Fri March 2026 324.00111.50 1.6
12 Thu March 2026 339.9090.00 1.77
11 Wed March 2026 264.90137.35 1.26
10 Tue March 2026 242.60142.75 1.2
09 Mon March 2026 125.50263.10 0.69

AbbIndia ABB Option strike: 6100.00

Date CE PE PCR
13 Fri March 2026 359.4597.80 1.69
12 Thu March 2026 381.0077.80 1.37
11 Wed March 2026 289.00117.20 1.17
10 Tue March 2026 274.90124.25 1.07
09 Mon March 2026 148.15233.65 0.69

AbbIndia ABB Option strike: 6050.00

Date CE PE PCR
13 Fri March 2026 402.3084.65 2.91
12 Thu March 2026 422.0068.15 2.45
11 Wed March 2026 325.70102.75 2.35
10 Tue March 2026 303.40108.75 2.54
09 Mon March 2026 165.70211.55 2.27

AbbIndia ABB Option strike: 6000.00

Date CE PE PCR
13 Fri March 2026 428.4072.30 2.99
12 Thu March 2026 464.4557.70 1.78
11 Wed March 2026 364.5590.05 1.87
10 Tue March 2026 345.8093.35 1.49
09 Mon March 2026 191.70182.00 1.04

AbbIndia ABB Option strike: 5950.00

Date CE PE PCR
13 Fri March 2026 477.8561.65 1.94
12 Thu March 2026 460.9050.15 1.09
11 Wed March 2026 410.6076.70 1.58
10 Tue March 2026 382.3580.95 2.11
09 Mon March 2026 225.85163.80 1.54

AbbIndia ABB Option strike: 5900.00

Date CE PE PCR
13 Fri March 2026 521.5053.60 1.75
12 Thu March 2026 550.0042.80 1.89
11 Wed March 2026 449.1066.75 1.7
10 Tue March 2026 407.8069.60 1.62
09 Mon March 2026 242.80141.30 1.58

AbbIndia ABB Option strike: 5850.00

Date CE PE PCR
13 Fri March 2026 526.4045.85 3.45
12 Thu March 2026 526.4037.75 2.08
11 Wed March 2026 324.6058.70 2.17
10 Tue March 2026 324.6059.00 2.53
09 Mon March 2026 324.60119.60 3.47

AbbIndia ABB Option strike: 5800.00

Date CE PE PCR
13 Fri March 2026 589.4040.20 2.72
12 Thu March 2026 625.8031.90 2.38
11 Wed March 2026 523.2049.80 1.9
10 Tue March 2026 487.8051.30 1.7
09 Mon March 2026 312.80104.25 1.47

AbbIndia ABB Option strike: 5750.00

Date CE PE PCR
13 Fri March 2026 488.7535.10 0.44
12 Thu March 2026 488.7527.70 1.22
11 Wed March 2026 488.7543.35 1.06
10 Tue March 2026 488.7540.70 1.18
09 Mon March 2026 488.7588.85 0.76

AbbIndia ABB Option strike: 5700.00

Date CE PE PCR
13 Fri March 2026 732.7029.85 13.98
12 Thu March 2026 732.7025.05 14.46
11 Wed March 2026 612.1037.00 16.5
10 Tue March 2026 612.1037.10 12.28
09 Mon March 2026 380.1577.90 8.81

AbbIndia ABB Option strike: 5650.00

Date CE PE PCR
13 Fri March 2026 331.0526.25 4
12 Thu March 2026 331.0521.85 4.71
11 Wed March 2026 331.0533.25 5.35
10 Tue March 2026 331.0530.40 5.12
09 Mon March 2026 331.0567.05 4.18

AbbIndia ABB Option strike: 5600.00

Date CE PE PCR
13 Fri March 2026 869.9023.45 11.84
12 Thu March 2026 714.2019.40 11.4
11 Wed March 2026 726.2028.25 13.45
10 Tue March 2026 449.0527.55 11.32
09 Mon March 2026 449.0557.25 13

AbbIndia ABB Option strike: 5550.00

Date CE PE PCR
13 Fri March 2026 884.4521.70 5.89
12 Thu March 2026 884.4517.30 7.89
11 Wed March 2026 768.3525.15 8.75
10 Tue March 2026 654.6024.05 12.33
09 Mon March 2026 538.9549.85 12.6

AbbIndia ABB Option strike: 5500.00

Date CE PE PCR
13 Fri March 2026 848.8518.25 8.32
12 Thu March 2026 860.0015.70 10.78
11 Wed March 2026 785.1022.40 9.52
10 Tue March 2026 530.0020.40 8.2
09 Mon March 2026 530.0042.75 7.8

AbbIndia ABB Option strike: 5450.00

Date CE PE PCR
13 Fri March 2026 745.3516.15 57
12 Thu March 2026 745.3513.80 56
11 Wed March 2026 745.3518.90 24
10 Tue March 2026 745.3518.00 57
09 Mon March 2026 745.3526.65 60

AbbIndia ABB Option strike: 5400.00

Date CE PE PCR
13 Fri March 2026 634.7514.40 8.47
12 Thu March 2026 634.7512.15 9.4
11 Wed March 2026 634.7515.95 9.8
10 Tue March 2026 634.7515.40 10.8
09 Mon March 2026 634.7532.30 11.33

AbbIndia ABB Option strike: 5300.00

Date CE PE PCR
13 Fri March 2026 760.0011.85 14.14
12 Thu March 2026 760.0010.35 11.5
11 Wed March 2026 760.0013.95 10.29
10 Tue March 2026 760.0012.85 11.79
09 Mon March 2026 760.0024.00 10.29

AbbIndia ABB Option strike: 5200.00

Date CE PE PCR
13 Fri March 2026 890.0010.55 16.1
12 Thu March 2026 890.008.75 13.8
11 Wed March 2026 890.0011.20 12.9
10 Tue March 2026 890.0010.00 10.5
09 Mon March 2026 890.0018.20 11.6

AbbIndia ABB Option strike: 5150.00

Date CE PE PCR
13 Fri March 2026 1026.757.45 14
12 Thu March 2026 1026.758.65 18
11 Wed March 2026 1026.7510.00 22
10 Tue March 2026 1026.7510.00 24
09 Mon March 2026 1026.7520.25 24

AbbIndia ABB Option strike: 5100.00

Date CE PE PCR
13 Fri March 2026 1310.008.45 7
12 Thu March 2026 1178.057.00 6.67
11 Wed March 2026 1178.0510.15 7.33
10 Tue March 2026 1178.057.25 7.33
09 Mon March 2026 1178.0516.00 7.67

AbbIndia ABB Option strike: 5050.00

Date CE PE PCR
13 Fri March 2026 1132.357.00 10
12 Thu March 2026 1132.358.00 2
11 Wed March 2026 1132.356.40 4
10 Tue March 2026 1132.3510.35 5
09 Mon March 2026 1132.357.40 4

AbbIndia ABB Option strike: 5000.00

Date CE PE PCR
13 Fri March 2026 1600.307.15 16.24
12 Thu March 2026 1165.106.15 14.91
11 Wed March 2026 1165.107.65 17.05
10 Tue March 2026 1165.107.30 21.27
09 Mon March 2026 1165.1012.65 17.09

AbbIndia ABB Option strike: 4950.00

Date CE PE PCR
13 Fri March 2026 1223.755.70 10.5
12 Thu March 2026 1223.755.70 10.5
11 Wed March 2026 1223.758.10 10.5
10 Tue March 2026 1223.758.10 10.5
09 Mon March 2026 1223.755.65 11

AbbIndia ABB Option strike: 4100.00

Date CE PE PCR
13 Fri March 2026 1959.450.50 9
12 Thu March 2026 1959.450.50 9
11 Wed March 2026 1959.450.50 9
10 Tue March 2026 1959.450.50 9
09 Mon March 2026 1959.450.50 9

Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top