Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 6029.25 and 6270.75
| Intraday Target 1 | 5830.67 |
| Intraday Target 2 | 5986.33 |
| Intraday Target 3 | 6072.1666666667 |
| Intraday Target 4 | 6227.83 |
| Intraday Target 5 | 6313.67 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6142.00 (1.3%) | 6021.50 | 5916.50 - 6158.00 | 0.9378 times | Wed 01 April 2026 | 6063.00 (2.04%) | 6180.00 | 6012.00 - 6188.50 | 1.1556 times | Mon 30 March 2026 | 5941.50 (-2.68%) | 5995.00 | 5911.00 - 6100.00 | 1.1653 times | Fri 27 March 2026 | 6105.00 (-1.73%) | 6190.00 | 5987.00 - 6190.00 | 1.4488 times | Wed 25 March 2026 | 6212.50 (0.82%) | 6200.00 | 6185.50 - 6290.00 | 0.7891 times | Tue 24 March 2026 | 6162.00 (1.99%) | 6200.00 | 6045.00 - 6244.50 | 0.9545 times | Mon 23 March 2026 | 6041.50 (-4.06%) | 6264.00 | 5975.00 - 6264.00 | 0.9351 times | Fri 20 March 2026 | 6297.00 (1.34%) | 6250.00 | 6250.00 - 6380.00 | 0.9356 times | Thu 19 March 2026 | 6214.00 (-1.95%) | 6261.00 | 6178.50 - 6322.00 | 0.7228 times | Wed 18 March 2026 | 6337.50 (0.43%) | 6320.50 | 6280.50 - 6415.50 | 0.9554 times | Tue 17 March 2026 | 6310.50 (1.49%) | 6237.50 | 6176.50 - 6337.50 | 1.0114 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6026.5 and 6304
| Weekly Target 1 | 5803 |
| Weekly Target 2 | 5972.5 |
| Weekly Target 3 | 6080.5 |
| Weekly Target 4 | 6250 |
| Weekly Target 5 | 6358 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6142.00 (0.61%) | 5995.00 | 5911.00 - 6188.50 | 0.4381 times | Fri 27 March 2026 | 6105.00 (-3.05%) | 6264.00 | 5975.00 - 6290.00 | 0.5549 times | Fri 20 March 2026 | 6297.00 (-1.49%) | 6400.00 | 6162.50 - 6417.00 | 0.6572 times | Fri 13 March 2026 | 6392.50 (5.45%) | 5982.00 | 5853.00 - 6554.00 | 1.3688 times | Fri 06 March 2026 | 6062.00 (-0.18%) | 5840.00 | 5793.50 - 6118.00 | 0.5475 times | Fri 27 February 2026 | 6073.00 (1.44%) | 6090.00 | 5775.00 - 6205.50 | 1.3103 times | Fri 20 February 2026 | 5987.00 (3.57%) | 5781.00 | 5695.00 - 6246.00 | 2.1296 times | Fri 13 February 2026 | 5780.50 (-0.61%) | 5845.00 | 5726.50 - 5884.00 | 0.3234 times | Fri 06 February 2026 | 5816.00 (4.26%) | 5531.00 | 5255.50 - 5867.00 | 0.9656 times | Fri 30 January 2026 | 5578.50 (18.83%) | 4694.50 | 4649.50 - 5605.50 | 1.7046 times | Fri 23 January 2026 | 4694.50 (-3.65%) | 4877.50 | 4637.50 - 4942.00 | 0.5767 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 5893.25 and 6165.25
| Monthly Target 1 | 5810.33 |
| Monthly Target 2 | 5976.17 |
| Monthly Target 3 | 6082.3333333333 |
| Monthly Target 4 | 6248.17 |
| Monthly Target 5 | 6354.33 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6142.00 (3.37%) | 6180.00 | 5916.50 - 6188.50 | 0.1057 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 1.2332 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.7753 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.2068 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.4929 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.8468 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.8118 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.8756 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.3661 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.2859 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.7045 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 5389.75 and 7306.25
| Yearly Target 1 | 3861.33 |
| Yearly Target 2 | 5001.67 |
| Yearly Target 3 | 5777.8333333333 |
| Yearly Target 4 | 6918.17 |
| Yearly Target 5 | 7694.33 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6142.00 (18.8%) | 5183.00 | 4637.50 - 6554.00 | 0.4778 times | Wed 31 December 2025 | 5170.00 (-25.21%) | 6912.00 | 4684.45 - 6947.70 | 1.5598 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 1.9378 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.3757 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.6236 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.898 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.739 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.483 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.4619 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4435 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2338 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6131.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb India ABB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb India ABB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6158 and price is deviating by 158 points
Upper Bollinger band is at 6473 and lower is at 5844, while middle bands are at 6001 and 6315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbIndia in short term but the sell signal is initial and weak.
AbbIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbbIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6140.6 and AbbIndia ABB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 6092.8 |
| 12 day DMA | 6170.38 |
| 20 day DMA | 6157.73 |
| 35 day DMA | 6058.89 |
| 50 day DMA | 5828.87 |
| 100 day DMA | 5471.81 |
| 150 day DMA | 5382.84 |
| 200 day DMA | 5438.12 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6101.67 | 6081.51 | 6090.77 |
| 12 day EMA | 6131.35 | 6129.42 | 6141.49 |
| 20 day EMA | 6103.99 | 6099.99 | 6103.88 |
| 35 day EMA | 5952.5 | 5941.34 | 5934.18 |
| 50 day EMA | 5781.86 | 5767.17 | 5755.1 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6092.8 | 6096.8 | 6092.5 |
| 12 day SMA | 6170.38 | 6191.25 | 6220.08 |
| 20 day SMA | 6157.73 | 6149.78 | 6150.28 |
| 35 day SMA | 6058.89 | 6049.56 | 6042.5 |
| 50 day SMA | 5828.87 | 5803.34 | 5779.53 |
| 100 day SMA | 5471.81 | 5462.67 | 5454.48 |
| 150 day SMA | 5382.84 | 5375.64 | 5369.5 |
| 200 day SMA | 5438.12 | 5437.51 | 5437.58 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 78.73 and PE is: 78.01
Last quarter profit: (December 2025 quarter) 432.85 crores (-18.35%)
Debt: 84.82 in crores
Market capitalization: 129370.06
EPS is 83.24 and PE is: 73.79
Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)
Debt: 73.22 in crores
Market capitalization: 109158.83
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 6171.50 | 6012.00 | 5923.00 to 6187.00 | 1.04 times |
| 01 Wed | 6093.50 | 6159.00 | 6035.00 to 6196.50 | 1.04 times |
| 30 Mon | 5948.50 | 6028.00 | 5930.00 to 6080.00 | 1.03 times |
| 27 Fri | 6047.50 | 6161.00 | 5943.00 to 6187.50 | 1.03 times |
| 25 Wed | 6194.50 | 6172.00 | 6162.50 to 6249.00 | 0.86 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 6147.50 | 5929.00 | 5900.00 to 6159.50 | 1.09 times |
| 01 Wed | 6073.00 | 6097.50 | 6018.50 to 6140.00 | 1.02 times |
| 30 Mon | 5919.50 | 5985.00 | 5903.00 to 6024.00 | 1.03 times |
| 27 Fri | 6022.00 | 6172.00 | 5929.00 to 6172.00 | 1.06 times |
| 25 Wed | 6172.00 | 6200.00 | 6172.00 to 6210.00 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 6063.50 | 5946.50 | 5927.50 to 6063.50 | 1.64 times |
| 01 Wed | 6075.00 | 6045.00 | 6045.00 to 6075.00 | 0.36 times |
Option chain for Abb India ABB 28 Tue April 2026 expiry
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.45 | 1200.00 | 0.16 |
| 01 Wed April 2026 | 12.65 | 1200.00 | 0.19 |
| 30 Mon March 2026 | 13.00 | 1200.00 | 0.29 |
| 27 Fri March 2026 | 18.35 | 1040.00 | 0.28 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.90 | 955.00 | 0.28 |
| 01 Wed April 2026 | 20.80 | 1059.80 | 0.25 |
| 30 Mon March 2026 | 21.95 | 1059.80 | 0.31 |
| 27 Fri March 2026 | 30.65 | 955.00 | 0.2 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.85 | 931.10 | 0.17 |
| 01 Wed April 2026 | 27.25 | 931.10 | 0.18 |
| 30 Mon March 2026 | 32.10 | 931.10 | 0.5 |
| 27 Fri March 2026 | 78.20 | 814.35 | 0.52 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 47.20 | 738.55 | 0.03 |
| 01 Wed April 2026 | 36.10 | 738.55 | 0.04 |
| 30 Mon March 2026 | 34.45 | 738.55 | 0.06 |
| 27 Fri March 2026 | 50.70 | 738.55 | 0.07 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 62.65 | 710.00 | 0.02 |
| 01 Wed April 2026 | 49.10 | 710.00 | 0.01 |
| 30 Mon March 2026 | 48.20 | 710.00 | 0.02 |
| 27 Fri March 2026 | 64.50 | 710.00 | 0.02 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 81.40 | 486.15 | 0.15 |
| 01 Wed April 2026 | 59.50 | 486.15 | 0.16 |
| 30 Mon March 2026 | 56.70 | 679.70 | 0.19 |
| 27 Fri March 2026 | 85.25 | 610.00 | 0.19 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 106.20 | 470.00 | 0.01 |
| 01 Wed April 2026 | 81.05 | 470.00 | 0.01 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 136.25 | 392.50 | 0.19 |
| 01 Wed April 2026 | 103.70 | 392.50 | 0.22 |
| 30 Mon March 2026 | 91.25 | 490.00 | 0.29 |
| 27 Fri March 2026 | 137.30 | 510.00 | 0.29 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 173.30 | 288.45 | 0.27 |
| 01 Wed April 2026 | 134.85 | 340.05 | 0.46 |
| 30 Mon March 2026 | 112.85 | 438.90 | 0.59 |
| 27 Fri March 2026 | 163.90 | 393.00 | 0.53 |
AbbIndia ABB Option strike: 6250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 196.00 | 272.55 | 0.33 |
| 01 Wed April 2026 | 158.10 | 310.00 | 0.35 |
| 30 Mon March 2026 | 130.20 | 360.00 | 0.38 |
| 27 Fri March 2026 | 191.75 | 360.00 | 0.38 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 218.55 | 239.75 | 1.49 |
| 01 Wed April 2026 | 173.25 | 279.55 | 1.85 |
| 30 Mon March 2026 | 147.15 | 387.00 | 1.9 |
| 27 Fri March 2026 | 201.90 | 341.05 | 2.55 |
AbbIndia ABB Option strike: 6150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 243.00 | 218.00 | 0.57 |
| 01 Wed April 2026 | 193.85 | 251.00 | 0.47 |
| 30 Mon March 2026 | 172.05 | 350.00 | 0.2 |
| 27 Fri March 2026 | 235.55 | 304.35 | 0.19 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 269.50 | 192.65 | 1.55 |
| 01 Wed April 2026 | 219.75 | 222.75 | 0.93 |
| 30 Mon March 2026 | 182.45 | 325.70 | 1.16 |
| 27 Fri March 2026 | 253.10 | 298.25 | 0.49 |
AbbIndia ABB Option strike: 6050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 297.85 | 175.45 | 1.15 |
| 01 Wed April 2026 | 243.40 | 200.25 | 1.21 |
| 30 Mon March 2026 | 199.55 | 299.75 | 1.23 |
| 27 Fri March 2026 | 265.70 | 270.00 | 0.28 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 328.20 | 152.40 | 1.82 |
| 01 Wed April 2026 | 274.00 | 179.25 | 1.32 |
| 30 Mon March 2026 | 225.70 | 269.70 | 0.8 |
| 27 Fri March 2026 | 303.90 | 247.10 | 1.16 |
AbbIndia ABB Option strike: 5950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 357.00 | 132.90 | 2.52 |
| 01 Wed April 2026 | 306.00 | 160.25 | 2.59 |
| 30 Mon March 2026 | 249.05 | 243.45 | 1.37 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 383.40 | 119.75 | 13.06 |
| 01 Wed April 2026 | 354.40 | 139.20 | 19.46 |
| 30 Mon March 2026 | 278.20 | 219.70 | 66 |
| 27 Fri March 2026 | 313.60 | 214.10 | 25 |
AbbIndia ABB Option strike: 5850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 400.00 | 137.00 | 23 |
| 01 Wed April 2026 | 400.00 | 122.45 | 20 |
| 30 Mon March 2026 | 400.00 | 200.00 | 19 |
| 27 Fri March 2026 | 400.00 | 160.00 | 3 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 419.45 | 93.45 | 8 |
| 01 Wed April 2026 | 436.10 | 109.40 | 9.58 |
| 30 Mon March 2026 | 435.00 | 179.75 | 90 |
| 27 Fri March 2026 | 435.00 | 167.40 | 40 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 537.50 | 71.20 | 2.35 |
| 01 Wed April 2026 | 439.00 | 85.10 | 2 |
| 30 Mon March 2026 | 439.00 | 143.15 | 2.13 |
| 27 Fri March 2026 | 485.00 | 146.10 | 1.82 |
AbbIndia ABB Option strike: 5650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 470.00 | 73.95 | 28 |
| 01 Wed April 2026 | 470.00 | 60.00 | 27 |
| 30 Mon March 2026 | 470.00 | 128.00 | 24 |
| 27 Fri March 2026 | 470.00 | 108.05 | 24 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 619.35 | 55.85 | 13.5 |
| 01 Wed April 2026 | 505.00 | 64.60 | 25.25 |
| 30 Mon March 2026 | 505.00 | 109.05 | 10 |
| 27 Fri March 2026 | 505.00 | 107.00 | 4.75 |
AbbIndia ABB Option strike: 5550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 873.75 | 90.00 | 4 |
| 01 Wed April 2026 | 873.75 | 90.00 | 4 |
| 30 Mon March 2026 | 873.75 | 90.00 | 4 |
| 27 Fri March 2026 | 873.75 | 90.00 | 4 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 610.00 | 42.60 | 8.97 |
| 01 Wed April 2026 | 712.00 | 51.25 | 6.77 |
| 30 Mon March 2026 | 650.00 | 89.30 | 7.17 |
| 27 Fri March 2026 | 650.00 | 87.85 | 7.12 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 680.00 | 33.10 | 8.11 |
| 01 Wed April 2026 | 680.00 | 39.00 | 7.67 |
| 30 Mon March 2026 | 680.00 | 71.00 | 4.22 |
| 27 Fri March 2026 | 710.00 | 75.00 | 2 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 737.00 | 26.45 | 16.33 |
| 01 Wed April 2026 | 737.00 | 31.15 | 22.33 |
| 30 Mon March 2026 | 737.00 | 65.95 | 3 |
| 27 Fri March 2026 | 824.00 | 65.95 | 9 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
