Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 5157 and 5210.5
| Intraday Target 1 | 5115.83 |
| Intraday Target 2 | 5144.67 |
| Intraday Target 3 | 5169.3333333333 |
| Intraday Target 4 | 5198.17 |
| Intraday Target 5 | 5222.83 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5173.50 (0.02%) | 5172.50 | 5140.50 - 5194.00 | 0.6702 times | Thu 04 December 2025 | 5172.50 (1.28%) | 5100.00 | 5095.00 - 5182.00 | 0.6074 times | Wed 03 December 2025 | 5107.00 (-1.47%) | 5183.00 | 5088.50 - 5183.00 | 0.5468 times | Tue 02 December 2025 | 5183.00 (-0.13%) | 5171.00 | 5161.00 - 5221.50 | 1.0059 times | Mon 01 December 2025 | 5189.50 (0.28%) | 5218.00 | 5148.50 - 5219.50 | 0.4594 times | Fri 28 November 2025 | 5175.00 (-1.25%) | 5260.00 | 5170.00 - 5260.50 | 0.5565 times | Thu 27 November 2025 | 5240.50 (0.83%) | 5235.00 | 5188.50 - 5264.50 | 0.831 times | Wed 26 November 2025 | 5197.50 (2.5%) | 5070.50 | 5058.00 - 5206.50 | 1.0615 times | Tue 25 November 2025 | 5070.50 (0.27%) | 5042.50 | 5035.00 - 5092.00 | 1.2106 times | Mon 24 November 2025 | 5057.00 (-0.69%) | 5092.00 | 5024.50 - 5100.00 | 3.0507 times | Fri 21 November 2025 | 5092.00 (-1.07%) | 5130.00 | 5068.50 - 5132.00 | 1.3163 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 5064.5 and 5197.5
| Weekly Target 1 | 5028.17 |
| Weekly Target 2 | 5100.83 |
| Weekly Target 3 | 5161.1666666667 |
| Weekly Target 4 | 5233.83 |
| Weekly Target 5 | 5294.17 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5173.50 (-0.03%) | 5218.00 | 5088.50 - 5221.50 | 0.4616 times | Fri 28 November 2025 | 5175.00 (1.63%) | 5092.00 | 5024.50 - 5264.50 | 0.9416 times | Fri 21 November 2025 | 5092.00 (2.82%) | 4955.00 | 4926.00 - 5172.00 | 1.077 times | Fri 14 November 2025 | 4952.50 (-1.28%) | 4964.00 | 4896.00 - 5026.50 | 1.0968 times | Fri 07 November 2025 | 5016.50 (-3.9%) | 5215.00 | 4962.50 - 5280.50 | 1.5407 times | Fri 31 October 2025 | 5220.00 (0.75%) | 5198.00 | 5141.50 - 5306.00 | 0.7276 times | Fri 24 October 2025 | 5181.00 (-0.4%) | 5228.00 | 5151.50 - 5279.50 | 0.7062 times | Fri 17 October 2025 | 5202.00 (0.31%) | 5160.00 | 5077.50 - 5260.00 | 1.408 times | Fri 10 October 2025 | 5186.00 (0.05%) | 5190.50 | 5075.00 - 5343.00 | 1.2576 times | Fri 03 October 2025 | 5183.50 (0.2%) | 5173.40 | 5143.00 - 5246.00 | 0.7831 times | Fri 26 September 2025 | 5173.40 (-4.85%) | 5430.00 | 5121.00 - 5455.30 | 1.056 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 5064.5 and 5197.5
| Monthly Target 1 | 5028.17 |
| Monthly Target 2 | 5100.83 |
| Monthly Target 3 | 5161.1666666667 |
| Monthly Target 4 | 5233.83 |
| Monthly Target 5 | 5294.17 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5173.50 (-0.03%) | 5218.00 | 5088.50 - 5221.50 | 0.0829 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.8361 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.8015 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.8645 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.3488 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.2696 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.6956 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 1.1488 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.4882 times | Fri 28 March 2025 | 5546.25 (12.38%) | 4954.80 | 4890.00 - 5625.00 | 1.4638 times | Fri 28 February 2025 | 4935.40 (-15.99%) | 5480.10 | 4918.00 - 5874.35 | 2.4744 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 3797.35 and 6060.6
| Yearly Target 1 | 3338.63 |
| Yearly Target 2 | 4256.07 |
| Yearly Target 3 | 5601.8833333333 |
| Yearly Target 4 | 6519.32 |
| Yearly Target 5 | 7865.13 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5173.50 (-25.15%) | 6912.00 | 4684.45 - 6947.70 | 1.5597 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 1.9955 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.4167 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.6719 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.9248 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.761 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.4974 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.4756 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4567 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2407 times | Thu 31 December 2015 | 1116.45 (0%) | 1115.00 | 1018.60 - 1295.50 | 0.0642 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5146.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5089 and price is deviating by 96 points
Upper Bollinger band is at 5279 and lower is at 4899, while middle bands are at 4994 and 5184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbbIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5131.68 and AbbIndia ABB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 5165.1 |
| 12 day DMA | 5150.42 |
| 20 day DMA | 5088.5 |
| 35 day DMA | 5141.83 |
| 50 day DMA | 5153.76 |
| 100 day DMA | 5224.23 |
| 150 day DMA | 5443.68 |
| 200 day DMA | 5417.03 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5163.99 | 5159.23 | 5152.6 |
| 12 day EMA | 5147.01 | 5142.2 | 5136.69 |
| 20 day EMA | 5139.4 | 5135.81 | 5131.95 |
| 35 day EMA | 5148.31 | 5146.83 | 5145.32 |
| 50 day EMA | 5173.68 | 5173.69 | 5173.74 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5165.1 | 5165.4 | 5179 |
| 12 day SMA | 5150.42 | 5142.88 | 5135.21 |
| 20 day SMA | 5088.5 | 5080.65 | 5083.43 |
| 35 day SMA | 5141.83 | 5141.83 | 5140.31 |
| 50 day SMA | 5153.76 | 5156.26 | 5160.07 |
| 100 day SMA | 5224.23 | 5230.06 | 5237.27 |
| 150 day SMA | 5443.68 | 5445.53 | 5447.87 |
| 200 day SMA | 5417.03 | 5418.41 | 5419.73 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 84.72 and PE is: 61.07
Last quarter profit: (June 2025 quarter) 351.74 crores (-20.46%)
Debt: 73.22 in crores
Market capitalization: 105921.34
EPS is 89.05 and PE is: 58.1
Last quarter profit: (March 2025 quarter) 474.63 crores (3.16%)
Debt: 51.88 in crores
Market capitalization: 126530.49
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5198.00 | 5132.50 | 5110.50 to 5208.50 | 0.98 times |
| 03 Wed | 5125.00 | 5201.00 | 5100.50 to 5206.50 | 0.99 times |
| 02 Tue | 5208.00 | 5205.00 | 5179.00 to 5245.00 | 0.99 times |
| 01 Mon | 5205.00 | 5220.50 | 5169.50 to 5220.50 | 1.01 times |
| 28 Fri | 5201.00 | 5255.50 | 5194.00 to 5274.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5210.00 | 5143.00 | 5142.50 to 5224.50 | 1.09 times |
| 03 Wed | 5141.00 | 5212.00 | 5120.00 to 5222.00 | 1.02 times |
| 02 Tue | 5227.50 | 5220.00 | 5200.00 to 5259.50 | 1 times |
| 01 Mon | 5220.50 | 5219.00 | 5191.50 to 5224.00 | 0.96 times |
| 28 Fri | 5213.50 | 5275.50 | 5209.00 to 5289.00 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5232.50 | 5198.50 | 5198.00 to 5250.00 | 1.2 times |
| 03 Wed | 5165.00 | 5200.50 | 5145.00 to 5202.50 | 1.13 times |
| 02 Tue | 5243.00 | 5232.00 | 5230.00 to 5245.00 | 0.99 times |
| 01 Mon | 5228.00 | 5225.00 | 5220.00 to 5237.00 | 0.92 times |
| 28 Fri | 5234.00 | 5296.00 | 5234.00 to 5308.50 | 0.76 times |
Option chain for Abb India ABB 30 Tue December 2025 expiry
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.90 | 885.00 | 2.4 |
| 03 Wed December 2025 | 2.90 | 885.00 | 2.4 |
| 02 Tue December 2025 | 2.90 | 885.00 | 2.4 |
| 01 Mon December 2025 | 2.00 | 858.00 | 2.42 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.10 | 810.00 | 0.22 |
| 03 Wed December 2025 | 3.00 | 755.00 | 0.23 |
| 02 Tue December 2025 | 4.00 | 755.00 | 0.21 |
| 01 Mon December 2025 | 3.45 | 790.00 | 0.24 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.40 | 650.85 | 0.03 |
| 03 Wed December 2025 | 4.00 | 650.85 | 0.03 |
| 02 Tue December 2025 | 5.00 | 650.85 | 0.03 |
| 01 Mon December 2025 | 4.45 | 650.85 | 0.03 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.45 | 328.65 | 0.23 |
| 03 Wed December 2025 | 17.15 | 381.05 | 0.21 |
| 02 Tue December 2025 | 29.20 | 332.75 | 0.22 |
| 01 Mon December 2025 | 27.55 | 319.00 | 0.27 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.90 | 236.25 | 0.17 |
| 03 Wed December 2025 | 28.15 | 250.00 | 0.16 |
| 02 Tue December 2025 | 47.60 | 250.00 | 0.16 |
| 01 Mon December 2025 | 44.95 | 242.90 | 0.15 |
AbbIndia ABB Option strike: 5350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.95 | 269.20 | 0.03 |
| 03 Wed December 2025 | 38.00 | 269.20 | 0.04 |
| 02 Tue December 2025 | 60.65 | 269.20 | 0.05 |
| 01 Mon December 2025 | 57.60 | 269.20 | 0.06 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.20 | 164.10 | 0.3 |
| 03 Wed December 2025 | 47.75 | 214.65 | 0.29 |
| 02 Tue December 2025 | 75.95 | 163.40 | 0.3 |
| 01 Mon December 2025 | 73.55 | 166.05 | 0.34 |
AbbIndia ABB Option strike: 5250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 83.50 | 131.60 | 0.05 |
| 03 Wed December 2025 | 61.50 | 135.65 | 0.04 |
| 02 Tue December 2025 | 96.60 | 135.65 | 0.05 |
| 01 Mon December 2025 | 94.15 | 135.65 | 0.08 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 105.60 | 106.50 | 0.59 |
| 03 Wed December 2025 | 77.40 | 150.10 | 0.54 |
| 02 Tue December 2025 | 118.80 | 107.10 | 0.62 |
| 01 Mon December 2025 | 116.25 | 111.70 | 0.65 |
AbbIndia ABB Option strike: 5150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 131.35 | 81.40 | 1.06 |
| 03 Wed December 2025 | 99.10 | 120.10 | 1.07 |
| 02 Tue December 2025 | 145.10 | 84.40 | 1.98 |
| 01 Mon December 2025 | 142.00 | 87.10 | 1.41 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 163.15 | 62.85 | 1.22 |
| 03 Wed December 2025 | 123.95 | 96.95 | 1.12 |
| 02 Tue December 2025 | 176.55 | 66.30 | 1.1 |
| 01 Mon December 2025 | 172.10 | 68.90 | 1.06 |
AbbIndia ABB Option strike: 5050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 196.15 | 47.35 | 1.65 |
| 03 Wed December 2025 | 154.15 | 77.35 | 1.51 |
| 02 Tue December 2025 | 191.00 | 54.75 | 1.59 |
| 01 Mon December 2025 | 208.10 | 56.50 | 1.42 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 236.15 | 35.05 | 1.9 |
| 03 Wed December 2025 | 184.75 | 56.65 | 1.92 |
| 02 Tue December 2025 | 245.55 | 37.70 | 1.87 |
| 01 Mon December 2025 | 243.60 | 39.85 | 1.96 |
AbbIndia ABB Option strike: 4950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 250.10 | 26.05 | 8.68 |
| 03 Wed December 2025 | 250.10 | 43.10 | 7.84 |
| 02 Tue December 2025 | 250.10 | 29.35 | 7.16 |
| 01 Mon December 2025 | 250.10 | 30.45 | 7.16 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 310.00 | 19.30 | 3.94 |
| 03 Wed December 2025 | 263.20 | 32.25 | 3.74 |
| 02 Tue December 2025 | 330.20 | 21.75 | 3.77 |
| 01 Mon December 2025 | 325.00 | 22.75 | 3.69 |
AbbIndia ABB Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 394.75 | 5.90 | 386 |
| 03 Wed December 2025 | 394.75 | 11.10 | 408 |
| 02 Tue December 2025 | 394.75 | 8.60 | 411 |
| 01 Mon December 2025 | 394.75 | 9.00 | 408 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 668.00 | 3.00 | 11.33 |
| 03 Wed December 2025 | 750.00 | 4.80 | 10 |
| 02 Tue December 2025 | 750.00 | 4.00 | 3 |
| 01 Mon December 2025 | 750.00 | 2.40 | 1 |
AbbIndia ABB Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 780.00 | 2.00 | 7 |
| 03 Wed December 2025 | 780.00 | 2.00 | 7 |
| 02 Tue December 2025 | 780.00 | 2.00 | 7.5 |
| 01 Mon December 2025 | 780.00 | 2.00 | 7.75 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
