AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Click here for today's live predictions for ABB

Daily price and charts and targets AbbIndia

Strong Daily Stock price targets for AbbIndia ABB are 7750.3 and 7970.95

Daily Target 1	7569.55
Daily Target 2	7710.4
Daily Target 3	7790.2
Daily Target 4	7931.05
Daily Target 5	8010.85

Daily price and volume Abb India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	7851.25 (2.98%)	7698.95	7649.35 - 7870.00	0.5534 times
Thu 25 July 2024	7623.80 (1.35%)	7450.00	7410.05 - 7766.00	0.7115 times
Wed 24 July 2024	7522.60 (0.26%)	7549.95	7435.00 - 7637.95	0.9069 times
Tue 23 July 2024	7503.05 (0%)	7766.95	7053.20 - 7812.05	1.6667 times
Tue 23 July 2024	7503.05 (-2.77%)	7766.95	7053.20 - 7812.05	1.6667 times
Mon 22 July 2024	7716.95 (1.27%)	7525.15	7425.00 - 7759.85	0.8487 times
Fri 19 July 2024	7620.50 (-3.45%)	7900.00	7600.00 - 7909.70	0.8287 times
Thu 18 July 2024	7893.15 (-4.12%)	8234.70	7713.35 - 8249.90	1.6689 times
Tue 16 July 2024	8232.30 (-0.23%)	8289.00	8184.95 - 8299.95	0.4968 times
Mon 15 July 2024	8251.15 (0.51%)	8210.30	8114.75 - 8265.00	0.6515 times
Fri 12 July 2024	8209.25 (-2.94%)	8400.00	8191.00 - 8500.00	0.9478 times

Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 7452.23 and 8269.03

Weekly Target 1	6774.68
Weekly Target 2	7312.97
Weekly Target 3	7591.4833333333
Weekly Target 4	8129.77
Weekly Target 5	8408.28

Weekly price and volumes for Abb India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	7851.25 (4.64%)	7766.95	7053.20 - 7870.00	0.8779 times
Tue 23 July 2024	7503.05 (-1.54%)	7525.15	7053.20 - 7812.05	0.5753 times
Fri 19 July 2024	7620.50 (-7.17%)	8210.30	7600.00 - 8299.95	0.8338 times
Fri 12 July 2024	8209.25 (-5.42%)	8700.00	8191.00 - 8714.95	0.5743 times
Fri 05 July 2024	8679.40 (2.22%)	8490.90	8414.05 - 8808.70	0.6824 times
Fri 28 June 2024	8490.90 (1.09%)	8389.05	8235.70 - 8720.15	1.1053 times
Fri 21 June 2024	8399.40 (-6.88%)	9149.95	8355.00 - 9149.95	0.9858 times
Fri 14 June 2024	9020.00 (11.73%)	8178.05	7994.30 - 9145.00	1.4786 times
Fri 07 June 2024	8073.25 (-2.94%)	8500.50	6982.40 - 8765.00	2.022 times
Fri 31 May 2024	8317.95 (-1.24%)	8459.95	8109.15 - 8470.00	0.8646 times
Fri 24 May 2024	8422.20 (0.07%)	8350.00	8350.00 - 8599.80	0.5703 times

weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 6574.48 and 8329.98

Monthly Target 1	6148.88
Monthly Target 2	7000.07
Monthly Target 3	7904.3833333333
Monthly Target 4	8755.57
Monthly Target 5	9659.88

Monthly price and volumes Abb India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	7851.25 (-7.53%)	8490.90	7053.20 - 8808.70	0.8187 times
Fri 28 June 2024	8490.90 (2.08%)	8500.50	6982.40 - 9149.95	1.2918 times
Fri 31 May 2024	8317.95 (27.17%)	6585.00	6545.00 - 8599.80	1.468 times
Tue 30 April 2024	6540.75 (2.83%)	6422.45	6245.00 - 6773.10	0.8424 times
Thu 28 March 2024	6360.85 (16.82%)	5498.00	5455.00 - 6471.95	1.0544 times
Thu 29 February 2024	5444.95 (16.55%)	4692.00	4340.30 - 5552.00	2.1174 times
Wed 31 January 2024	4671.60 (-0.07%)	4674.85	4600.00 - 4990.05	0.5093 times
Fri 29 December 2023	4674.85 (5.77%)	4449.00	4375.80 - 4957.00	0.702 times
Thu 30 November 2023	4419.75 (7.55%)	4120.00	4044.90 - 4465.00	0.5669 times
Tue 31 October 2023	4109.30 (0.27%)	4103.95	3850.00 - 4339.40	0.629 times
Fri 29 September 2023	4098.25 (-6.47%)	4381.35	4087.70 - 4678.00	0.6805 times

monthly chart AbbIndia

Indicator Analysis of AbbIndia

Tomorrow's movement Prediction of Abb India ABB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7855.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb India ABB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abb India ABB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abb India ABB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7657.55

Munafa value: 50 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8160 and price is deviating by 442 points

Upper Bollinger band is at 9044 and lower is at 7277, while middle bands are at 7718 and 8602

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbbIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbbIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7710.64 and AbbIndia ABB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.

AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period	DMA value
5 day DMA	7600.75
12 day DMA	7865.42
20 day DMA	8159.65
35 day DMA	8283.16
50 day DMA	8282.29
100 day DMA	7349.46
150 day DMA	6487.68
200 day DMA	5948.86

EMA (exponential moving average) of Abb India ABB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7701.34	7626.4	7627.7
12 day EMA	7855.69	7856.5	7898.79
20 day EMA	8005.55	8021.78	8063.65
35 day EMA	8115.93	8131.51	8161.4
50 day EMA	8186.67	8200.35	8223.87

SMA (simple moving average) of Abb India ABB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7600.75	7573.89	7573.23
12 day SMA	7865.42	7923.05	8003.65
20 day SMA	8159.65	8191.64	8242.6
35 day SMA	8283.16	8287.05	8292.45
50 day SMA	8282.29	8291.37	8300.58
100 day SMA	7349.46	7325.4	7303.45
150 day SMA	6487.68	6467.59	6449.36
200 day SMA	5948.86	5930.27	5912.49

Fundamentals, profit and EPS of Abb India ABB

EPS is 68.73 and PE is: 114.23

Last quarter profit: (March 2024 quarter) 459.29 crores (87.46%)

Debt: 48.98 in crores

Market capitalization: 176264.33

EPS is 57.04 and PE is: 137.64

Last quarter profit: (February 2024 quarter) 362.87 crores (114.54%)

Debt: 41.77 in crores

Market capitalization: 95870.53

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	7885.15	7765.15	7680.35 to 7906.35	1.31 times
25 Thu	7656.85	7566.00	7468.40 to 7798.80	1.33 times
24 Wed	7560.75	7564.55	7469.50 to 7668.60	1.06 times
23 Tue	7542.10	7782.40	7056.00 to 7855.00	0.8 times
22 Mon	7766.60	7664.90	7508.70 to 7817.30	0.5 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	7939.65	7743.60	7740.00 to 7950.75	1.25 times
25 Thu	7734.40	7530.50	7530.50 to 7850.00	1.26 times
24 Wed	7619.60	7603.00	7535.20 to 7697.60	0.97 times
23 Tue	7600.90	7848.05	7150.45 to 7909.25	0.89 times
22 Mon	7816.40	7646.75	7646.75 to 7857.90	0.62 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	7774.50	0.00	0.00 to 0.00	0 times

Option chain for Abb India ABB 29 Thu August 2024 expiry

AbbIndia ABB Option strike: 9000.00

Date	CE	PE	PCR
26 Fri July 2024	38.50	1535.00	0
25 Thu July 2024	36.70	1535.00	0
24 Wed July 2024	37.25	1535.00	0

AbbIndia ABB Option strike: 8700.00

Date	CE	PE	PCR
26 Fri July 2024	66.00	972.55	0.12
25 Thu July 2024	58.25	972.55	0.15

AbbIndia ABB Option strike: 8500.00

Date	CE	PE	PCR
26 Fri July 2024	97.65	749.80	0.15
25 Thu July 2024	82.80	931.70	0.17
24 Wed July 2024	74.05	990.00	0.07
23 Tue July 2024	81.70	864.00	0.01
22 Mon July 2024	124.85	864.00	0.02

AbbIndia ABB Option strike: 8400.00

Date	CE	PE	PCR
26 Fri July 2024	118.35	821.40	0.22
25 Thu July 2024	100.60	821.40	0.33

AbbIndia ABB Option strike: 8300.00

Date	CE	PE	PCR
26 Fri July 2024	141.05	780.55	0.21
25 Thu July 2024	118.90	780.55	0.22
24 Wed July 2024	97.75	885.00	0.08

AbbIndia ABB Option strike: 8200.00

Date	CE	PE	PCR
26 Fri July 2024	171.85	595.00	0.08
25 Thu July 2024	141.85	595.00	0.1
24 Wed July 2024	123.30	923.85	0.01
23 Tue July 2024	130.05	923.85	0.01

AbbIndia ABB Option strike: 8100.00

Date	CE	PE	PCR
26 Fri July 2024	206.85	604.35	0.16
25 Thu July 2024	172.10	604.35	0.4

AbbIndia ABB Option strike: 8000.00

Date	CE	PE	PCR
26 Fri July 2024	244.80	354.05	0.45
25 Thu July 2024	199.75	526.05	0.4
24 Wed July 2024	173.05	611.00	0.43
23 Tue July 2024	181.85	640.00	0.42
22 Mon July 2024	266.10	493.75	0.69

AbbIndia ABB Option strike: 7900.00

Date	CE	PE	PCR
26 Fri July 2024	290.35	299.70	0.46
25 Thu July 2024	239.30	481.65	0.67
24 Wed July 2024	180.00	500.00	2.67
23 Tue July 2024	400.00	434.00	7
22 Mon July 2024	400.00	434.00	7

AbbIndia ABB Option strike: 7800.00

Date	CE	PE	PCR
26 Fri July 2024	340.45	255.45	0.63
25 Thu July 2024	265.35	438.00	0.2
24 Wed July 2024	241.60	466.05	0.15
23 Tue July 2024	252.65	525.00	0.13
22 Mon July 2024	350.95	377.85	0.13

AbbIndia ABB Option strike: 7700.00

Date	CE	PE	PCR
26 Fri July 2024	394.50	208.45	0.65
25 Thu July 2024	309.65	356.00	0.43
24 Wed July 2024	283.40	405.90	0.47
23 Tue July 2024	300.00	458.60	0.49
22 Mon July 2024	398.30	333.35	0.59

AbbIndia ABB Option strike: 7600.00

Date	CE	PE	PCR
26 Fri July 2024	450.30	172.55	0.84
25 Thu July 2024	350.10	283.90	0.54
24 Wed July 2024	328.40	353.20	0.29
23 Tue July 2024	334.70	390.00	0.39
22 Mon July 2024	436.50	315.45	1.4

AbbIndia ABB Option strike: 7500.00

Date	CE	PE	PCR
26 Fri July 2024	522.85	135.35	4.92
25 Thu July 2024	408.90	236.80	3.78
24 Wed July 2024	374.30	301.25	2.41
23 Tue July 2024	387.65	335.70	2.67
22 Mon July 2024	526.40	245.00	24

AbbIndia ABB Option strike: 7400.00

Date	CE	PE	PCR
26 Fri July 2024	559.50	109.45	50.67
25 Thu July 2024	452.10	223.35	21.5

AbbIndia ABB Option strike: 7000.00

Date	CE	PE	PCR
26 Fri July 2024	835.00	42.45	55.25
25 Thu July 2024	835.00	89.90	57.5
24 Wed July 2024	680.00	119.15	223

AbbIndia ABB Option strike: 6800.00

Date	CE	PE	PCR
26 Fri July 2024	901.70	26.15	53
25 Thu July 2024	901.70	60.80	26

AbbIndia ABB Option strike: 6700.00

Date	CE	PE	PCR
26 Fri July 2024	960.00	20.05	98
25 Thu July 2024	960.00	48.75	75

AbbIndia ABB Option strike: 6500.00

Date	CE	PE	PCR
26 Fri July 2024	1276.50	13.50	18