ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong intraday Stock price targets for AbbIndia are 5600.75 and 5813.75

Intraday Target 15561.17
Intraday Target 25640.33
Intraday Target 35774.1666666667
Intraday Target 45853.33
Intraday Target 55987.17

Daily price and volume Abb India

Date Closing Open Range Volume
Thu 19 February 2026 5719.50 (-2.75%) 5885.00 5695.00 - 5908.00 0.8347 times
Wed 18 February 2026 5881.50 (0.78%) 5836.00 5771.50 - 5909.00 1.0949 times
Tue 17 February 2026 5836.00 (-0.88%) 5922.50 5806.00 - 5940.00 0.7126 times
Mon 16 February 2026 5888.00 (1.86%) 5781.00 5742.50 - 5914.00 1.1552 times
Fri 13 February 2026 5780.50 (-0.14%) 5788.50 5726.50 - 5855.00 0.9386 times
Thu 12 February 2026 5788.50 (-0.64%) 5819.00 5760.00 - 5864.50 1.042 times
Wed 11 February 2026 5825.50 (-0.76%) 5851.00 5781.00 - 5861.00 0.5607 times
Tue 10 February 2026 5870.00 (0.94%) 5850.00 5806.00 - 5884.00 0.9519 times
Mon 09 February 2026 5815.50 (-0.01%) 5845.00 5748.00 - 5850.00 0.8434 times
Fri 06 February 2026 5816.00 (0.8%) 5769.00 5726.50 - 5845.00 1.866 times
Thu 05 February 2026 5770.00 (0.26%) 5750.00 5663.00 - 5840.50 1.2605 times

Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 5584.75 and 5829.75

Weekly Target 15539.83
Weekly Target 25629.67
Weekly Target 35784.8333333333
Weekly Target 45874.67
Weekly Target 56029.83

Weekly price and volumes for Abb India

Date Closing Open Range Volume
Thu 19 February 2026 5719.50 (-1.06%) 5781.00 5695.00 - 5940.00 0.5122 times
Fri 13 February 2026 5780.50 (-0.61%) 5845.00 5726.50 - 5884.00 0.585 times
Fri 06 February 2026 5816.00 (4.26%) 5531.00 5255.50 - 5867.00 1.7467 times
Fri 30 January 2026 5578.50 (18.83%) 4694.50 4649.50 - 5605.50 3.0835 times
Fri 23 January 2026 4694.50 (-3.65%) 4877.50 4637.50 - 4942.00 1.0433 times
Fri 16 January 2026 4872.50 (-4.33%) 5075.00 4852.00 - 5081.50 0.4794 times
Fri 09 January 2026 5093.00 (-2.16%) 5230.00 4983.50 - 5368.00 1.1247 times
Fri 02 January 2026 5205.50 (0.43%) 5218.50 5100.00 - 5220.00 0.3058 times
Fri 26 December 2025 5183.00 (0.12%) 5180.50 5151.00 - 5266.00 0.2402 times
Fri 19 December 2025 5177.00 (-1.91%) 5288.00 5075.50 - 5298.00 0.8793 times
Fri 12 December 2025 5278.00 (2.02%) 5171.50 4981.00 - 5299.00 0.6291 times

weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 5487.5 and 6172

Monthly Target 14953.83
Monthly Target 25336.67
Monthly Target 35638.3333333333
Monthly Target 46021.17
Monthly Target 56322.83

Monthly price and volumes Abb India

Date Closing Open Range Volume
Thu 19 February 2026 5719.50 (2.53%) 5531.00 5255.50 - 5940.00 0.6316 times
Fri 30 January 2026 5578.50 (7.9%) 5183.00 4637.50 - 5605.50 1.2915 times
Wed 31 December 2025 5170.00 (-0.1%) 5218.00 4981.00 - 5299.00 0.5275 times
Fri 28 November 2025 5175.00 (-0.86%) 5215.00 4896.00 - 5280.50 0.9062 times
Fri 31 October 2025 5220.00 (0.71%) 5185.00 5075.00 - 5343.00 0.8688 times
Tue 30 September 2025 5183.30 (3.69%) 5042.00 5017.60 - 5471.30 0.9371 times
Fri 29 August 2025 4999.00 (-9.27%) 5539.00 4939.50 - 5539.00 1.462 times
Thu 31 July 2025 5510.00 (-9.38%) 6114.50 5468.00 - 6144.50 1.3762 times
Mon 30 June 2025 6080.50 (1.83%) 5960.00 5850.00 - 6260.00 0.754 times
Fri 30 May 2025 5971.00 (8.12%) 5505.00 5190.00 - 6118.00 1.2452 times
Wed 30 April 2025 5522.50 (-0.43%) 5539.50 4684.45 - 5792.00 1.6131 times

monthly chart AbbIndia

Yearly price and charts AbbIndia

Strong yearly Stock price targets for AbbIndia ABB are 5178.5 and 6481

Yearly Target 14129.83
Yearly Target 24924.67
Yearly Target 35432.3333333333
Yearly Target 46227.17
Yearly Target 56734.83

Yearly price and volumes Abb India

Date Closing Open Range Volume
Thu 19 February 2026 5719.50 (10.63%) 5183.00 4637.50 - 5940.00 0.2044 times
Wed 31 December 2025 5170.00 (-25.21%) 6912.00 4684.45 - 6947.70 1.6046 times
Tue 31 December 2024 6912.25 (47.86%) 4674.85 4340.30 - 9149.95 1.9934 times
Fri 29 December 2023 4674.85 (74.24%) 2685.00 2662.50 - 4957.00 1.4152 times
Fri 30 December 2022 2683.00 (20.12%) 2251.45 1944.60 - 3446.30 1.6702 times
Fri 31 December 2021 2233.60 (84.28%) 1212.00 1212.00 - 2375.00 0.9238 times
Thu 31 December 2020 1212.05 (-17.88%) 1321.95 722.00 - 1411.00 0.7602 times
Thu 19 December 2019 1476.00 (10.42%) 1335.00 1212.00 - 1670.00 0.4969 times
Mon 31 December 2018 1336.75 (-4.72%) 1412.00 1129.00 - 1749.20 0.4751 times
Fri 29 December 2017 1402.90 (34.41%) 1056.80 1029.15 - 1620.00 0.4563 times
Fri 30 December 2016 1043.75 (-6.51%) 1116.00 931.35 - 1434.00 0.2405 times

Indicator Analysis of AbbIndia

Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5737.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5591 and price is deviating by 358 points

Upper Bollinger band is at 6307 and lower is at 4876, while middle bands are at 5234 and 5949

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbIndia (ABB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbbIndia in short term but the sell signal is initial and weak.

AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbbIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5824.29 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.

AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period DMA value
5 day DMA 5821.1
12 day DMA 5812.17
20 day DMA 5590.88
35 day DMA 5338.49
50 day DMA 5294.97
100 day DMA 5221.73
150 day DMA 5240.6
200 day DMA 5403.27

EMA (exponential moving average) of Abb India ABB

EMA period EMA current EMA prev EMA prev2
5 day EMA5802.995844.735826.35
12 day EMA5737.985741.345715.86
20 day EMA5621.465611.155582.7
35 day EMA5492.045478.655454.93
50 day EMA5333.165317.45294.39

SMA (simple moving average) of Abb India ABB

SMA period SMA current SMA prev SMA prev2
5 day SMA5821.15834.95823.7
12 day SMA5812.175807.925773.46
20 day SMA5590.885542.685483.98
35 day SMA5338.495322.795301.56
50 day SMA5294.975282.925266.44
100 day SMA5221.735216.545210.1
150 day SMA5240.65239.865238.3
200 day SMA5403.275401.345399.37

Fundamentals, profit and EPS of Abb India ABB

EPS is 83.24 and PE is: 68.71

Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)

Debt: 73.22 in crores

Market capitalization: 109158.83

EPS is 84.72 and PE is: 67.51

Last quarter profit: (June 2025 quarter) 351.74 crores (-20.46%)

Debt: 73.22 in crores

Market capitalization: 105921.34

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Thu 5717.50 5875.00 5689.00 to 5914.00 0.69 times
18 Wed 5894.00 5820.50 5765.00 to 5919.00 1.07 times
17 Tue 5830.50 5876.50 5804.00 to 5944.50 1.09 times
16 Mon 5898.50 5821.00 5742.00 to 5908.50 1.08 times
13 Fri 5773.50 5765.50 5726.00 to 5854.00 1.07 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 5705.50 5870.00 5680.50 to 5901.50 1.86 times
18 Wed 5891.50 5845.00 5761.50 to 5913.50 0.97 times
17 Tue 5826.50 5883.00 5799.00 to 5939.50 0.86 times
16 Mon 5894.00 5750.00 5750.00 to 5904.00 0.69 times
13 Fri 5772.00 5756.50 5720.00 to 5846.00 0.62 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 5709.00 5888.00 5700.00 to 5888.00 1.22 times
18 Wed 5904.00 5840.00 5774.50 to 5915.00 1.01 times
17 Tue 5808.50 5909.00 5808.50 to 5925.00 0.98 times
16 Mon 5909.00 5826.00 5811.00 to 5916.50 0.93 times
13 Fri 5776.00 5770.00 5738.00 to 5867.50 0.85 times

Option chain for Abb India ABB 24 Tue February 2026 expiry

AbbIndia ABB Option strike: 6500.00

Date CE PE PCR
19 Thu February 2026 6.35650.00 0
18 Wed February 2026 14.35650.00 0
17 Tue February 2026 15.55650.00 0
16 Mon February 2026 18.85650.00 0
13 Fri February 2026 12.20650.00 0

AbbIndia ABB Option strike: 6400.00

Date CE PE PCR
19 Thu February 2026 9.55646.45 0
18 Wed February 2026 21.05646.45 0
17 Tue February 2026 19.95646.45 0
16 Mon February 2026 25.40646.45 0

AbbIndia ABB Option strike: 6300.00

Date CE PE PCR
13 Fri February 2026 22.45500.00 0

AbbIndia ABB Option strike: 6100.00

Date CE PE PCR
19 Thu February 2026 31.20392.45 0.2
18 Wed February 2026 67.60273.90 0.29
17 Tue February 2026 57.25328.40 0.27
16 Mon February 2026 74.75275.50 0.26
13 Fri February 2026 46.65288.50 0.26

AbbIndia ABB Option strike: 6050.00

Date CE PE PCR
19 Thu February 2026 39.55380.65 0.1
18 Wed February 2026 80.10235.45 0.14
17 Tue February 2026 69.00328.15 0.04
16 Mon February 2026 88.65328.15 0.07
13 Fri February 2026 54.35328.15 0.08

AbbIndia ABB Option strike: 6000.00

Date CE PE PCR
19 Thu February 2026 49.10324.30 0.07
18 Wed February 2026 99.10207.75 0.11
17 Tue February 2026 82.40248.90 0.15
16 Mon February 2026 107.10206.85 0.16
13 Fri February 2026 67.60281.50 0.17

AbbIndia ABB Option strike: 5950.00

Date CE PE PCR
19 Thu February 2026 59.25296.00 0.41
18 Wed February 2026 118.65174.40 0.51
17 Tue February 2026 97.50220.60 0.65
16 Mon February 2026 128.25242.00 0.11
13 Fri February 2026 82.60242.00 0.13

AbbIndia ABB Option strike: 5900.00

Date CE PE PCR
19 Thu February 2026 72.35261.45 0.23
18 Wed February 2026 141.15145.90 0.32
17 Tue February 2026 116.70183.70 0.23
16 Mon February 2026 149.25150.55 0.21
13 Fri February 2026 99.15224.15 0.08

AbbIndia ABB Option strike: 5850.00

Date CE PE PCR
19 Thu February 2026 87.00224.85 0.4
18 Wed February 2026 165.90125.45 0.62
17 Tue February 2026 137.60158.10 0.58
16 Mon February 2026 175.05129.15 0.67
13 Fri February 2026 117.05191.75 0.24

AbbIndia ABB Option strike: 5800.00

Date CE PE PCR
19 Thu February 2026 105.90191.30 0.98
18 Wed February 2026 197.85103.55 1.35
17 Tue February 2026 163.15138.30 0.92
16 Mon February 2026 205.80105.50 0.53
13 Fri February 2026 139.30163.80 0.66

AbbIndia ABB Option strike: 5750.00

Date CE PE PCR
19 Thu February 2026 125.15164.30 0.73
18 Wed February 2026 223.8584.80 0.88
17 Tue February 2026 194.45110.25 0.73
16 Mon February 2026 235.7587.45 0.68
13 Fri February 2026 164.75137.25 0.65

AbbIndia ABB Option strike: 5700.00

Date CE PE PCR
19 Thu February 2026 146.00139.45 1.84
18 Wed February 2026 259.0072.00 2.36
17 Tue February 2026 221.1591.65 1.78
16 Mon February 2026 272.0572.05 1.73
13 Fri February 2026 191.40115.60 1.46

AbbIndia ABB Option strike: 5650.00

Date CE PE PCR
19 Thu February 2026 175.30119.15 2.93
18 Wed February 2026 308.3558.35 3.39
17 Tue February 2026 250.3075.90 2.48
16 Mon February 2026 291.8558.40 2.02
13 Fri February 2026 273.4594.65 1.98

AbbIndia ABB Option strike: 5600.00

Date CE PE PCR
19 Thu February 2026 213.8596.95 1.72
18 Wed February 2026 341.1047.10 1.46
17 Tue February 2026 287.2561.00 1.33
16 Mon February 2026 350.1547.60 1.25
13 Fri February 2026 252.0077.80 1.41

AbbIndia ABB Option strike: 5550.00

Date CE PE PCR
19 Thu February 2026 246.5578.85 1.35
18 Wed February 2026 375.3538.40 1.24
17 Tue February 2026 340.2550.50 1.15
16 Mon February 2026 316.5538.65 1
13 Fri February 2026 316.5562.45 0.86

AbbIndia ABB Option strike: 5500.00

Date CE PE PCR
19 Thu February 2026 292.0065.30 3.12
18 Wed February 2026 416.3030.85 1.64
17 Tue February 2026 370.9540.10 1.71
16 Mon February 2026 409.3531.90 1.57
13 Fri February 2026 328.3052.40 1.56

AbbIndia ABB Option strike: 5450.00

Date CE PE PCR
19 Thu February 2026 396.9552.25 2.85
18 Wed February 2026 396.9526.40 3.1
17 Tue February 2026 396.9533.00 3.1
16 Mon February 2026 396.9525.80 3.1
13 Fri February 2026 396.9544.50 3.8

AbbIndia ABB Option strike: 5400.00

Date CE PE PCR
19 Thu February 2026 353.3543.00 1.63
18 Wed February 2026 508.4020.90 1.26
17 Tue February 2026 452.7026.95 0.99
16 Mon February 2026 515.2521.10 1.12
13 Fri February 2026 394.7533.80 1.06

AbbIndia ABB Option strike: 5350.00

Date CE PE PCR
19 Thu February 2026 545.0033.65 1.44
18 Wed February 2026 545.0017.05 1.05
17 Tue February 2026 527.6522.10 1.17
16 Mon February 2026 567.8017.95 1.14
13 Fri February 2026 483.2027.30 1.16

AbbIndia ABB Option strike: 5300.00

Date CE PE PCR
19 Thu February 2026 428.7026.55 1.66
18 Wed February 2026 601.7014.35 0.9
17 Tue February 2026 548.4018.55 0.9
16 Mon February 2026 613.1014.60 1
13 Fri February 2026 527.5022.95 1.07

AbbIndia ABB Option strike: 5250.00

Date CE PE PCR
19 Thu February 2026 625.1522.55 2.67
18 Wed February 2026 625.1511.85 2.8
17 Tue February 2026 551.1515.55 3.53
16 Mon February 2026 551.1512.00 3.47
13 Fri February 2026 551.1519.00 3.87

AbbIndia ABB Option strike: 5200.00

Date CE PE PCR
19 Thu February 2026 553.6017.85 1.78
18 Wed February 2026 586.7010.00 1.35
17 Tue February 2026 590.0013.05 1.47
16 Mon February 2026 590.0010.60 1.62
13 Fri February 2026 590.0015.55 1.64

AbbIndia ABB Option strike: 5150.00

Date CE PE PCR
19 Thu February 2026 311.0015.15 5.73
18 Wed February 2026 311.008.55 6.32
17 Tue February 2026 311.0010.90 5
16 Mon February 2026 311.009.15 6
13 Fri February 2026 311.0012.30 3

AbbIndia ABB Option strike: 5100.00

Date CE PE PCR
19 Thu February 2026 656.0012.45 0.8
18 Wed February 2026 748.157.35 0.76
17 Tue February 2026 748.159.75 0.81
16 Mon February 2026 803.707.90 0.64
13 Fri February 2026 744.2510.45 0.59

AbbIndia ABB Option strike: 5050.00

Date CE PE PCR
19 Thu February 2026 853.8010.90 0.46
18 Wed February 2026 853.808.20 0.59
17 Tue February 2026 649.058.20 0.59
16 Mon February 2026 649.0510.30 0.23
13 Fri February 2026 649.0510.30 0.23

AbbIndia ABB Option strike: 5000.00

Date CE PE PCR
19 Thu February 2026 718.358.90 3.26
18 Wed February 2026 898.755.75 2.85
17 Tue February 2026 890.007.75 2.63
16 Mon February 2026 890.256.35 2.57
13 Fri February 2026 777.308.00 2.53

AbbIndia ABB Option strike: 4950.00

Date CE PE PCR
19 Thu February 2026 794.007.95 0.29
18 Wed February 2026 794.007.00 0.34
17 Tue February 2026 794.007.00 0.34
16 Mon February 2026 794.007.40 0.39
13 Fri February 2026 794.007.40 0.4

AbbIndia ABB Option strike: 4900.00

Date CE PE PCR
19 Thu February 2026 858.406.80 2.02
18 Wed February 2026 858.404.75 1.62
17 Tue February 2026 858.405.50 1.7
16 Mon February 2026 858.404.75 1.81
13 Fri February 2026 858.405.00 1.88

AbbIndia ABB Option strike: 4850.00

Date CE PE PCR
19 Thu February 2026 909.456.00 1.59
18 Wed February 2026 877.253.85 1.44
17 Tue February 2026 877.254.45 2.4
16 Mon February 2026 877.253.75 2.33
13 Fri February 2026 877.255.45 2.4

AbbIndia ABB Option strike: 4800.00

Date CE PE PCR
19 Thu February 2026 900.004.50 1.24
18 Wed February 2026 986.503.50 1.25
17 Tue February 2026 986.504.00 1.28
16 Mon February 2026 986.503.25 1.32
13 Fri February 2026 986.502.20 1.34

AbbIndia ABB Option strike: 4750.00

Date CE PE PCR
19 Thu February 2026 1035.003.80 0.7
18 Wed February 2026 1000.001.90 0.66
17 Tue February 2026 1000.001.90 0.66
16 Mon February 2026 1000.003.10 0.66
13 Fri February 2026 1000.005.20 0.77

AbbIndia ABB Option strike: 4700.00

Date CE PE PCR
19 Thu February 2026 1073.803.75 1.45
18 Wed February 2026 1150.002.25 1.38
17 Tue February 2026 1150.002.40 1.42
16 Mon February 2026 1150.004.50 1.7
13 Fri February 2026 1090.054.50 1.69

AbbIndia ABB Option strike: 4650.00

Date CE PE PCR
19 Thu February 2026 1155.153.00 9
18 Wed February 2026 1155.153.00 9
17 Tue February 2026 1155.153.00 9
16 Mon February 2026 1155.153.00 9.33
13 Fri February 2026 1155.153.00 9.33

AbbIndia ABB Option strike: 4600.00

Date CE PE PCR
19 Thu February 2026 1183.902.00 8.71
18 Wed February 2026 1223.001.65 8.22
17 Tue February 2026 1223.002.35 8.28
16 Mon February 2026 1223.002.35 8.28
13 Fri February 2026 1223.002.85 9.11

AbbIndia ABB Option strike: 4550.00

Date CE PE PCR
19 Thu February 2026 1340.4010.15 8
18 Wed February 2026 1340.4010.15 8

AbbIndia ABB Option strike: 4500.00

Date CE PE PCR
19 Thu February 2026 1401.502.50 15
18 Wed February 2026 1401.501.25 15.17
17 Tue February 2026 1401.500.65 16.67
16 Mon February 2026 1401.502.00 16.67
13 Fri February 2026 1337.904.40 11.33

AbbIndia ABB Option strike: 4400.00

Date CE PE PCR
19 Thu February 2026 1465.001.50 17.5
18 Wed February 2026 1465.001.05 17.5
17 Tue February 2026 1465.002.20 18.75
16 Mon February 2026 1465.001.00 27.25
13 Fri February 2026 1135.001.00 21.8

AbbIndia ABB Option strike: 4300.00

Date CE PE PCR
13 Fri February 2026 1489.502.00 9.67

AbbIndia ABB Option strike: 4200.00

Date CE PE PCR
19 Thu February 2026 1212.451.25 24
18 Wed February 2026 1212.451.25 24
17 Tue February 2026 1212.451.70 27
16 Mon February 2026 1212.451.60 31
13 Fri February 2026 1212.451.60 31

AbbIndia ABB Option strike: 4000.00

Date CE PE PCR
19 Thu February 2026 1450.000.80 47.33
18 Wed February 2026 1450.000.95 37
17 Tue February 2026 1450.000.95 39.33
16 Mon February 2026 1450.000.90 40.67
13 Fri February 2026 1450.001.50 41

Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top