Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 5128.25 and 5191.75
| Intraday Target 1 | 5116 |
| Intraday Target 2 | 5140.5 |
| Intraday Target 3 | 5179.5 |
| Intraday Target 4 | 5204 |
| Intraday Target 5 | 5243 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5165.00 (-0.35%) | 5218.50 | 5155.00 - 5218.50 | 0.3818 times | Fri 26 December 2025 | 5183.00 (-0.61%) | 5215.00 | 5164.50 - 5244.50 | 0.3859 times | Wed 24 December 2025 | 5215.00 (0.21%) | 5212.50 | 5202.00 - 5266.00 | 0.7357 times | Tue 23 December 2025 | 5204.00 (0.44%) | 5185.00 | 5151.00 - 5215.00 | 0.4619 times | Mon 22 December 2025 | 5181.00 (0.08%) | 5180.50 | 5170.00 - 5233.00 | 0.4801 times | Fri 19 December 2025 | 5177.00 (1.56%) | 5106.00 | 5100.00 - 5191.50 | 2.4998 times | Thu 18 December 2025 | 5097.50 (-1.42%) | 5185.00 | 5075.50 - 5185.00 | 2.5787 times | Wed 17 December 2025 | 5171.00 (-1.35%) | 5238.00 | 5152.00 - 5262.50 | 0.6106 times | Tue 16 December 2025 | 5242.00 (-0.81%) | 5280.00 | 5227.00 - 5280.00 | 0.5071 times | Mon 15 December 2025 | 5285.00 (0.13%) | 5288.00 | 5200.50 - 5298.00 | 1.3585 times | Fri 12 December 2025 | 5278.00 (0.68%) | 5270.00 | 5230.00 - 5299.00 | 1.4251 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 5128.25 and 5191.75
| Weekly Target 1 | 5116 |
| Weekly Target 2 | 5140.5 |
| Weekly Target 3 | 5179.5 |
| Weekly Target 4 | 5204 |
| Weekly Target 5 | 5243 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5165.00 (-0.35%) | 5218.50 | 5155.00 - 5218.50 | 0.0643 times | Fri 26 December 2025 | 5183.00 (0.12%) | 5180.50 | 5151.00 - 5266.00 | 0.3473 times | Fri 19 December 2025 | 5177.00 (-1.91%) | 5288.00 | 5075.50 - 5298.00 | 1.2715 times | Fri 12 December 2025 | 5278.00 (2.02%) | 5171.50 | 4981.00 - 5299.00 | 0.9097 times | Fri 05 December 2025 | 5173.50 (-0.03%) | 5218.00 | 5088.50 - 5221.50 | 0.585 times | Fri 28 November 2025 | 5175.00 (1.63%) | 5092.00 | 5024.50 - 5264.50 | 1.1932 times | Fri 21 November 2025 | 5092.00 (2.82%) | 4955.00 | 4926.00 - 5172.00 | 1.3648 times | Fri 14 November 2025 | 4952.50 (-1.28%) | 4964.00 | 4896.00 - 5026.50 | 1.3898 times | Fri 07 November 2025 | 5016.50 (-3.9%) | 5215.00 | 4962.50 - 5280.50 | 1.9524 times | Fri 31 October 2025 | 5220.00 (0.75%) | 5198.00 | 5141.50 - 5306.00 | 0.922 times | Fri 24 October 2025 | 5181.00 (-0.4%) | 5228.00 | 5151.50 - 5279.50 | 0.8949 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 4914 and 5232
| Monthly Target 1 | 4830.33 |
| Monthly Target 2 | 4997.67 |
| Monthly Target 3 | 5148.3333333333 |
| Monthly Target 4 | 5315.67 |
| Monthly Target 5 | 5466.33 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5165.00 (-0.19%) | 5218.00 | 4981.00 - 5299.00 | 0.4343 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.8065 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.7731 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.8339 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.301 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.2246 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.671 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 1.1081 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.4355 times | Fri 28 March 2025 | 5546.25 (12.38%) | 4954.80 | 4890.00 - 5625.00 | 1.4119 times | Fri 28 February 2025 | 4935.40 (-15.99%) | 5480.10 | 4918.00 - 5874.35 | 2.3867 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 3793.1 and 6056.35
| Yearly Target 1 | 3335.8 |
| Yearly Target 2 | 4250.4 |
| Yearly Target 3 | 5599.05 |
| Yearly Target 4 | 6513.65 |
| Yearly Target 5 | 7862.3 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5165.00 (-25.28%) | 6912.00 | 4684.45 - 6947.70 | 1.5953 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 1.9871 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.4107 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.6649 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.9209 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.7578 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.4953 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.4736 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4548 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2397 times | Thu 31 December 2015 | 1116.45 (0%) | 1115.00 | 1018.60 - 1295.50 | 0.0639 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5183.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abb India ABB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abb India ABB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5167
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5180 and price is deviating by 56 points
Upper Bollinger band is at 5292 and lower is at 5068, while middle bands are at 5124 and 5236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbbIndia in short term but the sell signal is initial and weak.
AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5178.11 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 5189.6 |
| 12 day DMA | 5203.42 |
| 20 day DMA | 5179.65 |
| 35 day DMA | 5129.64 |
| 50 day DMA | 5154.63 |
| 100 day DMA | 5158.8 |
| 150 day DMA | 5397.41 |
| 200 day DMA | 5412.94 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5182.73 | 5191.6 | 5195.9 |
| 12 day EMA | 5183.24 | 5186.55 | 5187.19 |
| 20 day EMA | 5175.77 | 5176.9 | 5176.26 |
| 35 day EMA | 5169.34 | 5169.6 | 5168.81 |
| 50 day EMA | 5158.02 | 5157.74 | 5156.71 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5189.6 | 5192 | 5174.9 |
| 12 day SMA | 5203.42 | 5202.33 | 5196.83 |
| 20 day SMA | 5179.65 | 5180.15 | 5183.03 |
| 35 day SMA | 5129.64 | 5125.4 | 5126.69 |
| 50 day SMA | 5154.63 | 5154.8 | 5153.53 |
| 100 day SMA | 5158.8 | 5161.02 | 5164.29 |
| 150 day SMA | 5397.41 | 5402.72 | 5407.66 |
| 200 day SMA | 5412.94 | 5413.97 | 5414.62 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 83.24 and PE is: 62.05
Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)
Debt: 73.22 in crores
Market capitalization: 109158.83
EPS is 84.72 and PE is: 60.97
Last quarter profit: (June 2025 quarter) 351.74 crores (-20.46%)
Debt: 73.22 in crores
Market capitalization: 105921.34
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 5166.00 | 5199.50 | 5153.00 to 5214.00 | 0.34 times |
| 26 Fri | 5190.00 | 5205.00 | 5165.50 to 5247.50 | 0.64 times |
| 24 Wed | 5219.00 | 5209.00 | 5209.00 to 5269.00 | 0.98 times |
| 23 Tue | 5209.50 | 5199.00 | 5156.50 to 5218.50 | 1.49 times |
| 22 Mon | 5193.50 | 5210.00 | 5180.00 to 5245.00 | 1.56 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 5165.00 | 5209.00 | 5157.50 to 5219.00 | 1.64 times |
| 26 Fri | 5193.00 | 5214.50 | 5172.00 to 5258.00 | 1.33 times |
| 24 Wed | 5224.00 | 5178.50 | 5178.50 to 5279.00 | 0.98 times |
| 23 Tue | 5224.50 | 5206.50 | 5170.00 to 5231.00 | 0.58 times |
| 22 Mon | 5205.00 | 5212.50 | 5191.00 to 5267.50 | 0.47 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 5184.00 | 5202.00 | 5178.50 to 5230.50 | 1.27 times |
| 26 Fri | 5209.00 | 5229.00 | 5200.00 to 5267.00 | 1.07 times |
| 24 Wed | 5242.50 | 5287.00 | 5240.00 to 5287.00 | 0.96 times |
| 23 Tue | 5242.00 | 5203.00 | 5200.00 to 5249.50 | 0.89 times |
| 22 Mon | 5220.50 | 5277.00 | 5220.00 to 5280.00 | 0.82 times |
Option chain for Abb India ABB 30 Tue December 2025 expiry
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 940.00 | 1.04 |
| 26 Fri December 2025 | 0.05 | 915.00 | 1.23 |
| 24 Wed December 2025 | 0.05 | 857.50 | 1.23 |
| 23 Tue December 2025 | 0.05 | 905.00 | 2.01 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 835.00 | 0.19 |
| 26 Fri December 2025 | 0.05 | 817.35 | 0.24 |
| 24 Wed December 2025 | 0.20 | 784.70 | 0.3 |
| 23 Tue December 2025 | 0.30 | 820.00 | 0.34 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 650.85 | 0.03 |
| 26 Fri December 2025 | 0.05 | 650.85 | 0.03 |
| 24 Wed December 2025 | 0.10 | 650.85 | 0.03 |
| 23 Tue December 2025 | 0.10 | 650.85 | 0.03 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.10 | 642.00 | 0.86 |
| 26 Fri December 2025 | 1.10 | 555.00 | 0.9 |
| 24 Wed December 2025 | 1.10 | 555.00 | 0.9 |
| 23 Tue December 2025 | 1.10 | 610.00 | 1.14 |
AbbIndia ABB Option strike: 5750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.40 | 550.00 | 0.18 |
| 26 Fri December 2025 | 0.40 | 455.00 | 0.18 |
| 24 Wed December 2025 | 0.35 | 455.00 | 0.16 |
| 23 Tue December 2025 | 1.40 | 455.00 | 0.16 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.70 | 537.00 | 1.69 |
| 26 Fri December 2025 | 0.50 | 520.00 | 16 |
| 24 Wed December 2025 | 1.05 | 438.20 | 11.4 |
| 23 Tue December 2025 | 4.80 | 480.00 | 9.83 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.55 | 426.85 | 0.29 |
| 26 Fri December 2025 | 1.20 | 406.00 | 0.39 |
| 24 Wed December 2025 | 1.55 | 406.00 | 0.48 |
| 23 Tue December 2025 | 3.35 | 406.00 | 0.5 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.45 | 336.05 | 0.24 |
| 26 Fri December 2025 | 1.45 | 317.75 | 0.21 |
| 24 Wed December 2025 | 2.05 | 275.00 | 0.24 |
| 23 Tue December 2025 | 4.10 | 310.00 | 0.24 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.65 | 239.15 | 0.12 |
| 26 Fri December 2025 | 2.20 | 221.00 | 0.11 |
| 24 Wed December 2025 | 3.65 | 187.80 | 0.11 |
| 23 Tue December 2025 | 6.85 | 200.00 | 0.11 |
AbbIndia ABB Option strike: 5350.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.60 | 169.55 | 0.19 |
| 26 Fri December 2025 | 2.65 | 169.55 | 0.13 |
| 24 Wed December 2025 | 6.30 | 114.10 | 0.14 |
| 23 Tue December 2025 | 11.25 | 114.10 | 0.17 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.60 | 139.50 | 0.64 |
| 26 Fri December 2025 | 5.35 | 118.25 | 0.52 |
| 24 Wed December 2025 | 12.10 | 92.40 | 0.47 |
| 23 Tue December 2025 | 19.00 | 107.95 | 0.4 |
AbbIndia ABB Option strike: 5250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 8.25 | 95.30 | 0.15 |
| 26 Fri December 2025 | 13.00 | 76.35 | 0.18 |
| 24 Wed December 2025 | 26.15 | 58.20 | 0.25 |
| 23 Tue December 2025 | 33.30 | 73.30 | 0.12 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 18.70 | 55.80 | 0.79 |
| 26 Fri December 2025 | 27.50 | 38.65 | 0.71 |
| 24 Wed December 2025 | 49.65 | 31.60 | 0.79 |
| 23 Tue December 2025 | 54.45 | 45.50 | 0.66 |
AbbIndia ABB Option strike: 5150.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 41.00 | 27.00 | 1.33 |
| 26 Fri December 2025 | 54.75 | 20.00 | 1.75 |
| 24 Wed December 2025 | 82.50 | 16.20 | 2.47 |
| 23 Tue December 2025 | 86.60 | 27.30 | 1.42 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 72.65 | 12.55 | 1.47 |
| 26 Fri December 2025 | 99.00 | 10.35 | 1.62 |
| 24 Wed December 2025 | 134.70 | 9.10 | 1.49 |
| 23 Tue December 2025 | 123.60 | 15.40 | 1.42 |
AbbIndia ABB Option strike: 5050.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 146.10 | 4.65 | 2.63 |
| 26 Fri December 2025 | 146.10 | 5.35 | 3.51 |
| 24 Wed December 2025 | 167.75 | 5.95 | 3.36 |
| 23 Tue December 2025 | 167.75 | 8.60 | 3.25 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 165.85 | 3.25 | 1.76 |
| 26 Fri December 2025 | 191.50 | 4.25 | 1.53 |
| 24 Wed December 2025 | 225.75 | 3.45 | 1.81 |
| 23 Tue December 2025 | 214.45 | 6.00 | 1.78 |
AbbIndia ABB Option strike: 4950.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 261.55 | 1.35 | 11.89 |
| 26 Fri December 2025 | 261.55 | 2.45 | 12.33 |
| 24 Wed December 2025 | 261.55 | 2.30 | 11.5 |
| 23 Tue December 2025 | 261.55 | 4.10 | 12.33 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 290.80 | 1.25 | 5.66 |
| 26 Fri December 2025 | 318.65 | 2.10 | 4.94 |
| 24 Wed December 2025 | 323.40 | 1.90 | 6.45 |
| 23 Tue December 2025 | 305.55 | 3.30 | 7.4 |
AbbIndia ABB Option strike: 4850.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 320.20 | 0.45 | 10 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 390.00 | 0.90 | 61 |
| 26 Fri December 2025 | 390.00 | 1.70 | 66 |
| 24 Wed December 2025 | 421.15 | 1.75 | 61 |
| 23 Tue December 2025 | 421.15 | 2.90 | 69 |
AbbIndia ABB Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 481.25 | 0.75 | 396 |
| 26 Fri December 2025 | 481.25 | 1.35 | 415 |
| 24 Wed December 2025 | 481.25 | 1.50 | 459 |
| 23 Tue December 2025 | 481.25 | 2.90 | 465 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 668.00 | 0.60 | 2.75 |
| 26 Fri December 2025 | 668.00 | 1.25 | 2.75 |
| 24 Wed December 2025 | 668.00 | 1.00 | 3.25 |
| 23 Tue December 2025 | 668.00 | 1.00 | 3.25 |
AbbIndia ABB Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 778.00 | 0.60 | 9.2 |
| 26 Fri December 2025 | 780.00 | 0.60 | 5.11 |
| 24 Wed December 2025 | 780.00 | 0.60 | 5.11 |
| 23 Tue December 2025 | 780.00 | 0.60 | 5.56 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
