AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Click here for today's live predictions for ABB

Daily price and charts and targets AbbIndia

Strong intraday Stock price targets for AbbIndia are 5792.38 and 6030.13

Intraday Target 1	5606.45
Intraday Target 2	5740.55
Intraday Target 3	5844.2
Intraday Target 4	5978.3
Intraday Target 5	6081.95

Daily price and volume Abb India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	5874.65 (2.72%)	5740.00	5710.10 - 5947.85	1.6198 times
Thu 30 January 2025	5719.35 (-6.41%)	6125.00	5678.00 - 6133.95	2.7052 times
Wed 29 January 2025	6110.85 (1.87%)	6015.00	6015.00 - 6139.20	0.3794 times
Tue 28 January 2025	5998.95 (-1.39%)	6100.00	5909.40 - 6184.75	0.8556 times
Mon 27 January 2025	6083.30 (-1.55%)	6100.00	6009.00 - 6177.80	0.7658 times
Fri 24 January 2025	6178.90 (-2.39%)	6360.00	6152.30 - 6379.90	0.4616 times
Thu 23 January 2025	6330.25 (0.81%)	6279.65	6260.20 - 6488.95	0.7692 times
Wed 22 January 2025	6279.65 (-0.02%)	6323.65	6114.00 - 6340.00	0.9594 times
Tue 21 January 2025	6281.20 (-3.74%)	6525.25	6263.40 - 6542.20	1.0689 times
Mon 20 January 2025	6525.25 (-0.03%)	6547.55	6455.05 - 6579.65	0.415 times
Fri 17 January 2025	6527.50 (3.48%)	6300.00	6251.65 - 6553.70	1.2191 times

Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 5522.95 and 6029.7

Weekly Target 1	5405.72
Weekly Target 2	5640.18
Weekly Target 3	5912.4666666667
Weekly Target 4	6146.93
Weekly Target 5	6419.22

Weekly price and volumes for Abb India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	5874.65 (-4.92%)	6100.00	5678.00 - 6184.75	1.8011 times
Fri 24 January 2025	6178.90 (-5.34%)	6547.55	6114.00 - 6579.65	1.0461 times
Fri 17 January 2025	6527.50 (6.85%)	6352.00	6061.05 - 6553.70	1.3093 times
Mon 13 January 2025	6109.25 (-4.78%)	6352.00	6080.00 - 6383.90	0.3506 times
Fri 10 January 2025	6415.65 (-5.65%)	6800.05	6363.00 - 6826.95	0.9311 times
Fri 03 January 2025	6800.15 (-0.68%)	6812.00	6668.10 - 6948.40	1.6321 times
Fri 27 December 2024	6846.90 (-1.07%)	6966.00	6822.05 - 7056.00	0.5438 times
Fri 20 December 2024	6921.25 (-9.61%)	7812.05	6886.00 - 7814.75	0.8943 times
Wed 18 December 2024	7657.15 (-0.6%)	7703.25	7620.50 - 7960.00	0.681 times
Fri 13 December 2024	7703.25 (2%)	7575.95	7532.55 - 7787.00	0.8106 times
Fri 06 December 2024	7552.40 (1.77%)	7378.00	7340.05 - 7722.50	1.5699 times

weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 5141.48 and 6411.18

Monthly Target 1	4897.08
Monthly Target 2	5385.87
Monthly Target 3	6166.7833333333
Monthly Target 4	6655.57
Monthly Target 5	7436.48

Monthly price and volumes Abb India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	5874.65 (-15.01%)	6912.00	5678.00 - 6947.70	0.8195 times
Tue 31 December 2024	6912.25 (-6.86%)	7378.00	6668.10 - 7960.00	0.779 times
Fri 29 November 2024	7421.25 (-0.11%)	7474.00	6605.00 - 7540.10	1.2223 times
Thu 31 October 2024	7429.45 (-7.77%)	8100.00	7200.05 - 8940.60	0.9583 times
Mon 30 September 2024	8055.00 (1.5%)	7945.00	7350.05 - 8214.00	0.6857 times
Fri 30 August 2024	7936.05 (0.5%)	7896.85	7236.80 - 8263.75	0.9934 times
Wed 31 July 2024	7896.85 (-7%)	8490.90	7053.20 - 8808.70	0.9038 times
Fri 28 June 2024	8490.90 (2.08%)	8500.50	6982.40 - 9149.95	1.3046 times
Fri 31 May 2024	8317.95 (27.17%)	6585.00	6545.00 - 8599.80	1.4826 times
Tue 30 April 2024	6540.75 (2.83%)	6422.45	6245.00 - 6773.10	0.8507 times
Thu 28 March 2024	6360.85 (16.82%)	5498.00	5455.00 - 6471.95	1.0649 times

monthly chart AbbIndia

Indicator Analysis of AbbIndia

Tomorrow's movement Prediction of Abb India ABB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6120.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb India ABB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abb India ABB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abb India ABB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5913.63

Munafa value: 30 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6252 and price is deviating by 247 points

Upper Bollinger band is at 6745 and lower is at 5760, while middle bands are at 6006 and 6498

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbbIndia in short term and the sell signal is strong.

AbbIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbbIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6026.62 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.

AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period	DMA value
5 day DMA	5957.42
12 day DMA	6184.84
20 day DMA	6251.91
35 day DMA	6597.93
50 day DMA	6890.91
100 day DMA	7303.22
150 day DMA	7482.46
200 day DMA	7616.27

EMA (exponential moving average) of Abb India ABB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5954.91	5995.04	6132.87
12 day EMA	6120.3	6164.95	6245.94
20 day EMA	6271.32	6313.06	6375.53
35 day EMA	6529.88	6568.46	6618.45
50 day EMA	6793.85	6831.35	6876.72

SMA (simple moving average) of Abb India ABB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5957.42	6018.27	6140.45
12 day SMA	6184.84	6211.43	6247.04
20 day SMA	6251.91	6289.2	6343.24
35 day SMA	6597.93	6655.52	6712.2
50 day SMA	6890.91	6918.61	6942.32
100 day SMA	7303.22	7320.16	7338.33
150 day SMA	7482.46	7501.16	7521.13
200 day SMA	7616.27	7618.62	7621.56

Fundamentals, profit and EPS of Abb India ABB

EPS is 79.37 and PE is: 74.02

Last quarter profit: (September 2024 quarter) 440.45 crores (21.68%)

Debt: 47.34 in crores

Market capitalization: 165658.31

EPS is 75.71 and PE is: 77.59

Last quarter profit: (June 2024 quarter) 443.49 crores (49.63%)

Debt: 47.34 in crores

Market capitalization: 164485.80

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	5912.45	5765.00	5732.65 to 5973.20	1.36 times
30 Thu	5755.20	6132.25	5716.05 to 6169.20	1.4 times
29 Wed	6138.85	6115.00	6055.20 to 6172.95	1.03 times
28 Tue	6043.15	6155.00	5951.00 to 6223.35	0.77 times
27 Mon	6115.90	6155.60	6043.30 to 6199.00	0.45 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	5945.05	5810.00	5785.00 to 6006.00	1.39 times
30 Thu	5796.20	6125.55	5757.00 to 6165.00	1.32 times
29 Wed	6177.95	6140.00	6124.40 to 6210.95	0.77 times
28 Tue	6085.60	6241.50	6000.00 to 6241.50	0.8 times
27 Mon	6150.20	6147.05	6092.15 to 6216.95	0.73 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	5816.15	0.00	0.00 to 0.00	0 times

Option chain for Abb India ABB 27 Thu February 2025 expiry

AbbIndia ABB Option strike: 8200.00

Date	CE	PE	PCR
31 Fri January 2025	3.00	2180.00	1
30 Thu January 2025	1.80	2180.00	1
29 Wed January 2025	0.95	2070.00	1
28 Tue January 2025	2.05	2040.00	1

AbbIndia ABB Option strike: 8000.00

Date	CE	PE	PCR
31 Fri January 2025	3.80	2100.00	0.06
30 Thu January 2025	5.70	2100.00	0.06
29 Wed January 2025	3.45	1858.00	0.05
28 Tue January 2025	6.20	1800.00	0.05
27 Mon January 2025	6.20	1800.00	0.03

AbbIndia ABB Option strike: 7500.00

Date	CE	PE	PCR
31 Fri January 2025	8.50	1590.00	0.47
30 Thu January 2025	8.05	1690.00	0.64
29 Wed January 2025	10.45	1380.00	1.5
28 Tue January 2025	12.05	1420.00	1.4
27 Mon January 2025	60.00	1360.00	2

AbbIndia ABB Option strike: 7400.00

Date	CE	PE	PCR
31 Fri January 2025	7.65	1498.80	0.93
30 Thu January 2025	9.25	1664.60	0.91
29 Wed January 2025	12.45	1250.00	0.04
28 Tue January 2025	18.45	1250.00	0.08
27 Mon January 2025	16.00	1250.00	0.08

AbbIndia ABB Option strike: 7200.00

Date	CE	PE	PCR
31 Fri January 2025	15.20	1444.00	0.22
30 Thu January 2025	16.15	1444.00	0.38

AbbIndia ABB Option strike: 7000.00

Date	CE	PE	PCR
31 Fri January 2025	22.00	1273.65	0.27
30 Thu January 2025	23.65	1281.05	0.39
29 Wed January 2025	43.15	910.00	0.09
28 Tue January 2025	41.70	975.00	0.03

AbbIndia ABB Option strike: 6900.00

Date	CE	PE	PCR
31 Fri January 2025	32.50	800.00	0.27
30 Thu January 2025	28.20	800.00	0.29
29 Wed January 2025	66.95	800.00	1.5
28 Tue January 2025	66.95	600.00	0.5
27 Mon January 2025	66.95	600.00	0.5

AbbIndia ABB Option strike: 6800.00

Date	CE	PE	PCR
31 Fri January 2025	35.25	899.00	0.05
30 Thu January 2025	36.00	750.00	0.03
29 Wed January 2025	130.00	750.00	0.67
28 Tue January 2025	130.00	400.00	0.17
27 Mon January 2025	130.00	400.00	0.17

AbbIndia ABB Option strike: 6700.00

Date	CE	PE	PCR
31 Fri January 2025	45.75	697.80	0.02
30 Thu January 2025	43.55	697.80	0.03
29 Wed January 2025	89.25	440.00	0.05
28 Tue January 2025	80.25	440.00	0.07
27 Mon January 2025	102.05	440.00	0.13

AbbIndia ABB Option strike: 6600.00

Date	CE	PE	PCR
31 Fri January 2025	59.00	773.05	0.08
30 Thu January 2025	56.05	773.05	0.08
29 Wed January 2025	114.90	570.00	0.21
28 Tue January 2025	99.80	648.35	0.18
27 Mon January 2025	118.30	463.35	0.02

AbbIndia ABB Option strike: 6500.00

Date	CE	PE	PCR
31 Fri January 2025	74.15	660.00	0.23
30 Thu January 2025	68.45	781.90	0.22
29 Wed January 2025	140.70	483.95	0.52
28 Tue January 2025	119.20	568.75	0.56
27 Mon January 2025	136.50	470.00	0.5

AbbIndia ABB Option strike: 6400.00

Date	CE	PE	PCR
31 Fri January 2025	93.55	687.00	0.23
30 Thu January 2025	85.80	687.00	0.29
29 Wed January 2025	176.00	470.70	0.42
28 Tue January 2025	146.30	470.70	0.59
27 Mon January 2025	174.55	410.25	0.54

AbbIndia ABB Option strike: 6300.00

Date	CE	PE	PCR
31 Fri January 2025	118.10	510.00	0.52
30 Thu January 2025	105.50	594.45	0.29
29 Wed January 2025	216.00	410.00	0.38
28 Tue January 2025	177.30	410.00	0.46
27 Mon January 2025	176.20	364.25	0.33

AbbIndia ABB Option strike: 6200.00

Date	CE	PE	PCR
31 Fri January 2025	147.00	427.15	0.79
30 Thu January 2025	129.70	560.00	0.64
29 Wed January 2025	256.20	314.35	1.2
28 Tue January 2025	220.80	366.20	1.57
27 Mon January 2025	249.35	323.20	3.75

AbbIndia ABB Option strike: 6100.00

Date	CE	PE	PCR
31 Fri January 2025	183.70	365.00	0.38
30 Thu January 2025	161.00	489.25	0.46
29 Wed January 2025	310.35	264.30	0.71
28 Tue January 2025	257.90	306.50	0.53
27 Mon January 2025	300.05	283.00	1.38

AbbIndia ABB Option strike: 6000.00

Date	CE	PE	PCR
31 Fri January 2025	224.90	305.75	0.84
30 Thu January 2025	195.45	429.75	1.08
29 Wed January 2025	361.50	219.50	3.11
28 Tue January 2025	309.75	258.10	2.22

AbbIndia ABB Option strike: 5900.00

Date	CE	PE	PCR
31 Fri January 2025	273.30	257.15	0.5
30 Thu January 2025	233.95	372.05	0.92
29 Wed January 2025	411.00	180.55	10.33
28 Tue January 2025	370.00	197.00	9.67

AbbIndia ABB Option strike: 5800.00

Date	CE	PE	PCR
31 Fri January 2025	328.10	215.05	1.5
30 Thu January 2025	279.90	314.45	0.86

AbbIndia ABB Option strike: 5700.00

Date	CE	PE	PCR
31 Fri January 2025	388.15	175.15	2.24
30 Thu January 2025	332.15	268.05	1.62

AbbIndia ABB Option strike: 5600.00

Date	CE	PE	PCR
31 Fri January 2025	458.15	143.00	32
30 Thu January 2025	459.05	222.15	34.33

AbbIndia ABB Option strike: 5500.00

Date	CE	PE	PCR
31 Fri January 2025	524.95	112.10	3.7
30 Thu January 2025	446.65	184.60	3.4