ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong intraday Stock price targets for AbbIndia are 5157 and 5210.5

Intraday Target 15115.83
Intraday Target 25144.67
Intraday Target 35169.3333333333
Intraday Target 45198.17
Intraday Target 55222.83

Daily price and volume Abb India

Date Closing Open Range Volume
Fri 05 December 2025 5173.50 (0.02%) 5172.50 5140.50 - 5194.00 0.6702 times
Thu 04 December 2025 5172.50 (1.28%) 5100.00 5095.00 - 5182.00 0.6074 times
Wed 03 December 2025 5107.00 (-1.47%) 5183.00 5088.50 - 5183.00 0.5468 times
Tue 02 December 2025 5183.00 (-0.13%) 5171.00 5161.00 - 5221.50 1.0059 times
Mon 01 December 2025 5189.50 (0.28%) 5218.00 5148.50 - 5219.50 0.4594 times
Fri 28 November 2025 5175.00 (-1.25%) 5260.00 5170.00 - 5260.50 0.5565 times
Thu 27 November 2025 5240.50 (0.83%) 5235.00 5188.50 - 5264.50 0.831 times
Wed 26 November 2025 5197.50 (2.5%) 5070.50 5058.00 - 5206.50 1.0615 times
Tue 25 November 2025 5070.50 (0.27%) 5042.50 5035.00 - 5092.00 1.2106 times
Mon 24 November 2025 5057.00 (-0.69%) 5092.00 5024.50 - 5100.00 3.0507 times
Fri 21 November 2025 5092.00 (-1.07%) 5130.00 5068.50 - 5132.00 1.3163 times

 Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 5064.5 and 5197.5

Weekly Target 15028.17
Weekly Target 25100.83
Weekly Target 35161.1666666667
Weekly Target 45233.83
Weekly Target 55294.17

Weekly price and volumes for Abb India

Date Closing Open Range Volume
Fri 05 December 2025 5173.50 (-0.03%) 5218.00 5088.50 - 5221.50 0.4616 times
Fri 28 November 2025 5175.00 (1.63%) 5092.00 5024.50 - 5264.50 0.9416 times
Fri 21 November 2025 5092.00 (2.82%) 4955.00 4926.00 - 5172.00 1.077 times
Fri 14 November 2025 4952.50 (-1.28%) 4964.00 4896.00 - 5026.50 1.0968 times
Fri 07 November 2025 5016.50 (-3.9%) 5215.00 4962.50 - 5280.50 1.5407 times
Fri 31 October 2025 5220.00 (0.75%) 5198.00 5141.50 - 5306.00 0.7276 times
Fri 24 October 2025 5181.00 (-0.4%) 5228.00 5151.50 - 5279.50 0.7062 times
Fri 17 October 2025 5202.00 (0.31%) 5160.00 5077.50 - 5260.00 1.408 times
Fri 10 October 2025 5186.00 (0.05%) 5190.50 5075.00 - 5343.00 1.2576 times
Fri 03 October 2025 5183.50 (0.2%) 5173.40 5143.00 - 5246.00 0.7831 times
Fri 26 September 2025 5173.40 (-4.85%) 5430.00 5121.00 - 5455.30 1.056 times

 weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 5064.5 and 5197.5

Monthly Target 15028.17
Monthly Target 25100.83
Monthly Target 35161.1666666667
Monthly Target 45233.83
Monthly Target 55294.17

Monthly price and volumes Abb India

Date Closing Open Range Volume
Fri 05 December 2025 5173.50 (-0.03%) 5218.00 5088.50 - 5221.50 0.0829 times
Fri 28 November 2025 5175.00 (-0.86%) 5215.00 4896.00 - 5280.50 0.8361 times
Fri 31 October 2025 5220.00 (0.71%) 5185.00 5075.00 - 5343.00 0.8015 times
Tue 30 September 2025 5183.30 (3.69%) 5042.00 5017.60 - 5471.30 0.8645 times
Fri 29 August 2025 4999.00 (-9.27%) 5539.00 4939.50 - 5539.00 1.3488 times
Thu 31 July 2025 5510.00 (-9.38%) 6114.50 5468.00 - 6144.50 1.2696 times
Mon 30 June 2025 6080.50 (1.83%) 5960.00 5850.00 - 6260.00 0.6956 times
Fri 30 May 2025 5971.00 (8.12%) 5505.00 5190.00 - 6118.00 1.1488 times
Wed 30 April 2025 5522.50 (-0.43%) 5539.50 4684.45 - 5792.00 1.4882 times
Fri 28 March 2025 5546.25 (12.38%) 4954.80 4890.00 - 5625.00 1.4638 times
Fri 28 February 2025 4935.40 (-15.99%) 5480.10 4918.00 - 5874.35 2.4744 times

 monthly chart AbbIndia

Yearly price and charts AbbIndia

Strong yearly Stock price targets for AbbIndia ABB are 3797.35 and 6060.6

Yearly Target 13338.63
Yearly Target 24256.07
Yearly Target 35601.8833333333
Yearly Target 46519.32
Yearly Target 57865.13

Yearly price and volumes Abb India

Date Closing Open Range Volume
Fri 05 December 2025 5173.50 (-25.15%) 6912.00 4684.45 - 6947.70 1.5597 times
Tue 31 December 2024 6912.25 (47.86%) 4674.85 4340.30 - 9149.95 1.9955 times
Fri 29 December 2023 4674.85 (74.24%) 2685.00 2662.50 - 4957.00 1.4167 times
Fri 30 December 2022 2683.00 (20.12%) 2251.45 1944.60 - 3446.30 1.6719 times
Fri 31 December 2021 2233.60 (84.28%) 1212.00 1212.00 - 2375.00 0.9248 times
Thu 31 December 2020 1212.05 (-17.88%) 1321.95 722.00 - 1411.00 0.761 times
Thu 19 December 2019 1476.00 (10.42%) 1335.00 1212.00 - 1670.00 0.4974 times
Mon 31 December 2018 1336.75 (-4.72%) 1412.00 1129.00 - 1749.20 0.4756 times
Fri 29 December 2017 1402.90 (34.41%) 1056.80 1029.15 - 1620.00 0.4567 times
Fri 30 December 2016 1043.75 (-6.51%) 1116.00 931.35 - 1434.00 0.2407 times
Thu 31 December 2015 1116.45 (0%) 1115.00 1018.60 - 1295.50 0.0642 times

Indicator Analysis of AbbIndia

Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5146.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5089 and price is deviating by 96 points

Upper Bollinger band is at 5279 and lower is at 4899, while middle bands are at 4994 and 5184

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbIndia (ABB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbbIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbbIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5131.68 and AbbIndia ABB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.

AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period DMA value
5 day DMA 5165.1
12 day DMA 5150.42
20 day DMA 5088.5
35 day DMA 5141.83
50 day DMA 5153.76
100 day DMA 5224.23
150 day DMA 5443.68
200 day DMA 5417.03

EMA (exponential moving average) of Abb India ABB

EMA period EMA current EMA prev EMA prev2
5 day EMA5163.995159.235152.6
12 day EMA5147.015142.25136.69
20 day EMA5139.45135.815131.95
35 day EMA5148.315146.835145.32
50 day EMA5173.685173.695173.74

SMA (simple moving average) of Abb India ABB

SMA period SMA current SMA prev SMA prev2
5 day SMA5165.15165.45179
12 day SMA5150.425142.885135.21
20 day SMA5088.55080.655083.43
35 day SMA5141.835141.835140.31
50 day SMA5153.765156.265160.07
100 day SMA5224.235230.065237.27
150 day SMA5443.685445.535447.87
200 day SMA5417.035418.415419.73

Fundamentals, profit and EPS of Abb India ABB

EPS is 84.72 and PE is: 61.07

Last quarter profit: (June 2025 quarter) 351.74 crores (-20.46%)

Debt: 73.22 in crores

Market capitalization: 105921.34

EPS is 89.05 and PE is: 58.1

Last quarter profit: (March 2025 quarter) 474.63 crores (3.16%)

Debt: 51.88 in crores

Market capitalization: 126530.49

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
04 Thu 5198.00 5132.50 5110.50 to 5208.50 0.98 times
03 Wed 5125.00 5201.00 5100.50 to 5206.50 0.99 times
02 Tue 5208.00 5205.00 5179.00 to 5245.00 0.99 times
01 Mon 5205.00 5220.50 5169.50 to 5220.50 1.01 times
28 Fri 5201.00 5255.50 5194.00 to 5274.00 1.02 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
04 Thu 5210.00 5143.00 5142.50 to 5224.50 1.09 times
03 Wed 5141.00 5212.00 5120.00 to 5222.00 1.02 times
02 Tue 5227.50 5220.00 5200.00 to 5259.50 1 times
01 Mon 5220.50 5219.00 5191.50 to 5224.00 0.96 times
28 Fri 5213.50 5275.50 5209.00 to 5289.00 0.92 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
04 Thu 5232.50 5198.50 5198.00 to 5250.00 1.2 times
03 Wed 5165.00 5200.50 5145.00 to 5202.50 1.13 times
02 Tue 5243.00 5232.00 5230.00 to 5245.00 0.99 times
01 Mon 5228.00 5225.00 5220.00 to 5237.00 0.92 times
28 Fri 5234.00 5296.00 5234.00 to 5308.50 0.76 times

Option chain for Abb India ABB 30 Tue December 2025 expiry

AbbIndia ABB Option strike: 6100.00

Date CE PE PCR
04 Thu December 2025 2.90885.00 2.4
03 Wed December 2025 2.90885.00 2.4
02 Tue December 2025 2.90885.00 2.4
01 Mon December 2025 2.00858.00 2.42

AbbIndia ABB Option strike: 6000.00

Date CE PE PCR
04 Thu December 2025 3.10810.00 0.22
03 Wed December 2025 3.00755.00 0.23
02 Tue December 2025 4.00755.00 0.21
01 Mon December 2025 3.45790.00 0.24

AbbIndia ABB Option strike: 5900.00

Date CE PE PCR
04 Thu December 2025 3.40650.85 0.03
03 Wed December 2025 4.00650.85 0.03
02 Tue December 2025 5.00650.85 0.03
01 Mon December 2025 4.45650.85 0.03

AbbIndia ABB Option strike: 5500.00

Date CE PE PCR
04 Thu December 2025 22.45328.65 0.23
03 Wed December 2025 17.15381.05 0.21
02 Tue December 2025 29.20332.75 0.22
01 Mon December 2025 27.55319.00 0.27

AbbIndia ABB Option strike: 5400.00

Date CE PE PCR
04 Thu December 2025 37.90236.25 0.17
03 Wed December 2025 28.15250.00 0.16
02 Tue December 2025 47.60250.00 0.16
01 Mon December 2025 44.95242.90 0.15

AbbIndia ABB Option strike: 5350.00

Date CE PE PCR
04 Thu December 2025 49.95269.20 0.03
03 Wed December 2025 38.00269.20 0.04
02 Tue December 2025 60.65269.20 0.05
01 Mon December 2025 57.60269.20 0.06

AbbIndia ABB Option strike: 5300.00

Date CE PE PCR
04 Thu December 2025 65.20164.10 0.3
03 Wed December 2025 47.75214.65 0.29
02 Tue December 2025 75.95163.40 0.3
01 Mon December 2025 73.55166.05 0.34

AbbIndia ABB Option strike: 5250.00

Date CE PE PCR
04 Thu December 2025 83.50131.60 0.05
03 Wed December 2025 61.50135.65 0.04
02 Tue December 2025 96.60135.65 0.05
01 Mon December 2025 94.15135.65 0.08

AbbIndia ABB Option strike: 5200.00

Date CE PE PCR
04 Thu December 2025 105.60106.50 0.59
03 Wed December 2025 77.40150.10 0.54
02 Tue December 2025 118.80107.10 0.62
01 Mon December 2025 116.25111.70 0.65

AbbIndia ABB Option strike: 5150.00

Date CE PE PCR
04 Thu December 2025 131.3581.40 1.06
03 Wed December 2025 99.10120.10 1.07
02 Tue December 2025 145.1084.40 1.98
01 Mon December 2025 142.0087.10 1.41

AbbIndia ABB Option strike: 5100.00

Date CE PE PCR
04 Thu December 2025 163.1562.85 1.22
03 Wed December 2025 123.9596.95 1.12
02 Tue December 2025 176.5566.30 1.1
01 Mon December 2025 172.1068.90 1.06

AbbIndia ABB Option strike: 5050.00

Date CE PE PCR
04 Thu December 2025 196.1547.35 1.65
03 Wed December 2025 154.1577.35 1.51
02 Tue December 2025 191.0054.75 1.59
01 Mon December 2025 208.1056.50 1.42

AbbIndia ABB Option strike: 5000.00

Date CE PE PCR
04 Thu December 2025 236.1535.05 1.9
03 Wed December 2025 184.7556.65 1.92
02 Tue December 2025 245.5537.70 1.87
01 Mon December 2025 243.6039.85 1.96

AbbIndia ABB Option strike: 4950.00

Date CE PE PCR
04 Thu December 2025 250.1026.05 8.68
03 Wed December 2025 250.1043.10 7.84
02 Tue December 2025 250.1029.35 7.16
01 Mon December 2025 250.1030.45 7.16

AbbIndia ABB Option strike: 4900.00

Date CE PE PCR
04 Thu December 2025 310.0019.30 3.94
03 Wed December 2025 263.2032.25 3.74
02 Tue December 2025 330.2021.75 3.77
01 Mon December 2025 325.0022.75 3.69

AbbIndia ABB Option strike: 4700.00

Date CE PE PCR
04 Thu December 2025 394.755.90 386
03 Wed December 2025 394.7511.10 408
02 Tue December 2025 394.758.60 411
01 Mon December 2025 394.759.00 408

AbbIndia ABB Option strike: 4500.00

Date CE PE PCR
04 Thu December 2025 668.003.00 11.33
03 Wed December 2025 750.004.80 10
02 Tue December 2025 750.004.00 3
01 Mon December 2025 750.002.40 1

AbbIndia ABB Option strike: 4400.00

Date CE PE PCR
04 Thu December 2025 780.002.00 7
03 Wed December 2025 780.002.00 7
02 Tue December 2025 780.002.00 7.5
01 Mon December 2025 780.002.00 7.75

Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top