AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 4216.58 and 4259.13
| Daily Target 1 | 4207.42 |
| Daily Target 2 | 4225.73 |
| Daily Target 3 | 4249.9666666667 |
| Daily Target 4 | 4268.28 |
| Daily Target 5 | 4292.52 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 4244.05 (-0.26%) | 4263.25 | 4231.65 - 4274.20 | 0.4965 times | Tue 28 November 2023 | 4255.25 (-0.17%) | 4289.00 | 4195.55 - 4289.00 | 1.1713 times | Fri 24 November 2023 | 4262.35 (0.04%) | 4265.00 | 4224.00 - 4276.45 | 0.7378 times | Thu 23 November 2023 | 4260.55 (0.62%) | 4250.00 | 4220.00 - 4279.95 | 0.5253 times | Wed 22 November 2023 | 4234.40 (-2.55%) | 4360.10 | 4220.30 - 4375.65 | 1.1195 times | Tue 21 November 2023 | 4345.30 (-0.04%) | 4393.95 | 4335.05 - 4429.90 | 2.1953 times | Mon 20 November 2023 | 4347.00 (1.45%) | 4316.00 | 4295.00 - 4365.35 | 1.5457 times | Fri 17 November 2023 | 4285.05 (1.24%) | 4242.00 | 4215.75 - 4298.00 | 0.771 times | Thu 16 November 2023 | 4232.75 (-0.61%) | 4285.00 | 4210.05 - 4286.90 | 0.8299 times | Wed 15 November 2023 | 4258.80 (-0.09%) | 4292.70 | 4252.00 - 4304.95 | 0.6078 times | Mon 13 November 2023 | 4262.75 (0.65%) | 4235.90 | 4202.55 - 4307.85 | 0.9967 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 4173.08 and 4266.53
| Weekly Target 1 | 4149.42 |
| Weekly Target 2 | 4196.73 |
| Weekly Target 3 | 4242.8666666667 |
| Weekly Target 4 | 4290.18 |
| Weekly Target 5 | 4336.32 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 4244.05 (-0.43%) | 4289.00 | 4195.55 - 4289.00 | 0.2541 times | Fri 24 November 2023 | 4262.35 (-0.53%) | 4316.00 | 4220.00 - 4429.90 | 0.9328 times | Fri 17 November 2023 | 4285.05 (1.08%) | 4265.95 | 4202.55 - 4307.85 | 0.5188 times | Fri 10 November 2023 | 4239.30 (1.72%) | 4195.00 | 4141.30 - 4382.95 | 1.6761 times | Fri 03 November 2023 | 4167.50 (3.97%) | 4036.60 | 3990.55 - 4180.00 | 0.8325 times | Fri 27 October 2023 | 4008.50 (-0.17%) | 4021.70 | 3850.00 - 4085.50 | 0.9559 times | Fri 20 October 2023 | 4015.30 (-5.06%) | 4239.95 | 4001.00 - 4339.40 | 1.5571 times | Fri 13 October 2023 | 4229.20 (2.33%) | 4122.10 | 4060.00 - 4236.95 | 0.8919 times | Fri 06 October 2023 | 4133.10 (0.85%) | 4103.95 | 3978.35 - 4149.95 | 1.2186 times | Fri 29 September 2023 | 4098.25 (-2.12%) | 4219.30 | 4087.70 - 4250.00 | 1.162 times | Fri 22 September 2023 | 4187.00 (-4.39%) | 4377.00 | 4165.00 - 4427.90 | 0.7513 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 4144.48 and 4529.48
| Monthly Target 1 | 3854.62 |
| Monthly Target 2 | 4049.33 |
| Monthly Target 3 | 4239.6166666667 |
| Monthly Target 4 | 4434.33 |
| Monthly Target 5 | 4624.62 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 4244.05 (3.28%) | 4120.00 | 4044.90 - 4429.90 | 0.6558 times | Tue 31 October 2023 | 4109.30 (0.27%) | 4103.95 | 3850.00 - 4339.40 | 0.8284 times | Fri 29 September 2023 | 4098.25 (-6.47%) | 4381.35 | 4087.70 - 4678.00 | 0.8962 times | Thu 31 August 2023 | 4381.55 (-3.76%) | 4578.75 | 4220.20 - 4589.30 | 0.8886 times | Mon 31 July 2023 | 4552.80 (2.93%) | 4450.00 | 4141.10 - 4614.35 | 1.0604 times | Fri 30 June 2023 | 4423.00 (7.2%) | 4131.55 | 3936.80 - 4444.00 | 0.8449 times | Wed 31 May 2023 | 4125.90 (20.71%) | 3420.00 | 3390.40 - 4299.00 | 1.3934 times | Fri 28 April 2023 | 3417.95 (1.57%) | 3388.00 | 3141.15 - 3467.95 | 1.0044 times | Fri 31 March 2023 | 3365.15 (4.59%) | 3232.00 | 3206.70 - 3434.00 | 1.1343 times | Tue 28 February 2023 | 3217.35 (13.31%) | 2860.00 | 2752.05 - 3247.00 | 1.2937 times | Tue 31 January 2023 | 2839.50 (5.83%) | 2685.00 | 2662.50 - 2979.00 | 0.7438 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4254.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 29 November 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4239 and price is deviating by 72 points
Upper Bollinger band is at 4381 and lower is at 4096, while middle bands are at 4167 and 4310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbIndia in short term but the sell signal is initial and weak.
AbbIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbbIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4287.76 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 4251.32 |
| 12 day DMA | 4268.62 |
| 20 day DMA | 4238.04 |
| 35 day DMA | 4182.18 |
| 50 day DMA | 4181.47 |
| 100 day DMA | 4289.73 |
| 150 day DMA | 4196.23 |
| 200 day DMA | 3960.68 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4258.5 | 4265.72 | 4270.96 |
| 12 day EMA | 4254.53 | 4256.43 | 4256.65 |
| 20 day EMA | 4237.16 | 4236.44 | 4234.46 |
| 35 day EMA | 4229.75 | 4228.91 | 4227.36 |
| 50 day EMA | 4209.38 | 4207.97 | 4206.04 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4251.32 | 4271.57 | 4289.92 |
| 12 day SMA | 4268.62 | 4268.22 | 4272.83 |
| 20 day SMA | 4238.04 | 4231.3 | 4222.05 |
| 35 day SMA | 4182.18 | 4178.06 | 4174.57 |
| 50 day SMA | 4181.47 | 4183.92 | 4185.63 |
| 100 day SMA | 4289.73 | 4291.19 | 4292.25 |
| 150 day SMA | 4196.23 | 4189.39 | 4182.04 |
| 200 day SMA | 3960.68 | 3954.12 | 3946.87 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 41.91 and PE is: 101.27
Last quarter profit: (March 2023 quarter) 244.89 crores (64.38%)
Debt: 33.09 in crores
Market capitalization: 92719.32
EPS is 47.96 and PE is: 88.49
Last quarter profit: (December 2022 quarter) 305.32 crores (91.88%)
Debt: 36.66 in crores
Market capitalization: 70320.73
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 4238.50 | 4249.70 | 4224.45 to 4272.20 | 0.37 times |
| 28 Tue | 4254.30 | 4274.75 | 4192.00 to 4274.75 | 0.78 times |
| 24 Fri | 4258.25 | 4241.20 | 4228.10 to 4278.95 | 1.11 times |
| 23 Thu | 4260.10 | 4245.40 | 4226.35 to 4282.20 | 1.34 times |
| 22 Wed | 4244.30 | 4353.85 | 4229.00 to 4378.90 | 1.39 times |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 4264.25 | 4273.30 | 4250.00 to 4296.90 | 2.29 times |
| 28 Tue | 4277.95 | 4286.05 | 4215.55 to 4286.05 | 1.42 times |
| 24 Fri | 4277.55 | 4264.75 | 4254.80 to 4299.90 | 0.69 times |
| 23 Thu | 4285.05 | 4277.85 | 4255.00 to 4305.75 | 0.33 times |
| 22 Wed | 4271.70 | 4390.55 | 4260.50 to 4402.00 | 0.27 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 29 Wed | 4284.10 | 4300.00 | 4283.00 to 4313.55 | 1.68 times |
| 28 Tue | 4297.55 | 4280.00 | 4235.50 to 4311.65 | 1.25 times |
| 24 Fri | 4297.60 | 4290.80 | 4290.80 to 4301.70 | 0.74 times |
| 23 Thu | 4313.55 | 4307.25 | 4282.00 to 4321.00 | 0.69 times |
| 22 Wed | 4307.25 | 4307.25 | 4307.25 to 4307.25 | 0.64 times |
Option chain for Abb India ABB 30 Thu November 2023 expiry
AbbIndia ABB Option strike: 4650.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.30 | 388.45 | 0.04 |
| 28 Tue November 2023 | 1.05 | 388.45 | 0.03 |
| 24 Fri November 2023 | 1.45 | 388.45 | 0.03 |
| 23 Thu November 2023 | 7.00 | 388.45 | 0.03 |
AbbIndia ABB Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 1.35 | 302.40 | 0.04 |
| 28 Tue November 2023 | 2.05 | 302.40 | 0.04 |
| 24 Fri November 2023 | 2.75 | 302.40 | 0.03 |
| 23 Thu November 2023 | 4.55 | 302.40 | 0.02 |
AbbIndia ABB Option strike: 4550.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.50 | 291.05 | 0.43 |
| 28 Tue November 2023 | 2.50 | 308.05 | 0.36 |
| 24 Fri November 2023 | 2.95 | 308.05 | 0.41 |
| 23 Thu November 2023 | 6.85 | 308.05 | 0.27 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 1.55 | 270.00 | 0.05 |
| 28 Tue November 2023 | 3.05 | 270.00 | 0.04 |
| 24 Fri November 2023 | 5.10 | 265.00 | 0.04 |
| 23 Thu November 2023 | 8.90 | 265.00 | 0.04 |
AbbIndia ABB Option strike: 4450.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 2.15 | 255.30 | 0.06 |
| 28 Tue November 2023 | 4.10 | 255.30 | 0.05 |
| 24 Fri November 2023 | 7.35 | 216.05 | 0.06 |
| 23 Thu November 2023 | 12.65 | 216.05 | 0.05 |
AbbIndia ABB Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 4.10 | 137.00 | 0.06 |
| 28 Tue November 2023 | 6.85 | 183.70 | 0.05 |
| 24 Fri November 2023 | 10.90 | 153.55 | 0.05 |
| 23 Thu November 2023 | 17.90 | 152.00 | 0.06 |
AbbIndia ABB Option strike: 4350.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 6.65 | 114.35 | 0.23 |
| 28 Tue November 2023 | 9.90 | 107.35 | 0.23 |
| 24 Fri November 2023 | 17.70 | 121.35 | 0.17 |
| 23 Thu November 2023 | 26.75 | 113.30 | 0.12 |
AbbIndia ABB Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 12.50 | 69.15 | 0.26 |
| 28 Tue November 2023 | 18.60 | 65.00 | 0.31 |
| 24 Fri November 2023 | 27.20 | 68.10 | 0.37 |
| 23 Thu November 2023 | 41.45 | 81.00 | 0.37 |
AbbIndia ABB Option strike: 4250.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 21.75 | 30.90 | 0.83 |
| 28 Tue November 2023 | 32.90 | 29.50 | 0.48 |
| 24 Fri November 2023 | 44.65 | 39.00 | 0.64 |
| 23 Thu November 2023 | 64.10 | 52.20 | 0.81 |
AbbIndia ABB Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 50.65 | 7.85 | 2.18 |
| 28 Tue November 2023 | 62.80 | 9.45 | 1.59 |
| 24 Fri November 2023 | 72.75 | 18.20 | 2.06 |
| 23 Thu November 2023 | 91.20 | 29.30 | 2.37 |
AbbIndia ABB Option strike: 4150.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 116.60 | 1.55 | 2.97 |
| 28 Tue November 2023 | 99.00 | 4.05 | 2.83 |
| 24 Fri November 2023 | 135.40 | 9.15 | 2.44 |
| 23 Thu November 2023 | 135.40 | 22.05 | 3.34 |
AbbIndia ABB Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 131.95 | 0.80 | 1.63 |
| 28 Tue November 2023 | 150.15 | 3.15 | 2.09 |
| 24 Fri November 2023 | 155.00 | 5.70 | 2.55 |
| 23 Thu November 2023 | 173.00 | 11.20 | 3.28 |
AbbIndia ABB Option strike: 4050.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 201.55 | 0.50 | 1.77 |
| 28 Tue November 2023 | 359.00 | 1.45 | 1.86 |
| 24 Fri November 2023 | 359.00 | 4.30 | 1.89 |
| 23 Thu November 2023 | 359.00 | 5.70 | 2.46 |
AbbIndia ABB Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 236.00 | 1.00 | 5.69 |
| 28 Tue November 2023 | 243.70 | 2.05 | 5.13 |
| 24 Fri November 2023 | 257.55 | 2.80 | 8.22 |
| 23 Thu November 2023 | 260.20 | 3.00 | 8.91 |
AbbIndia ABB Option strike: 3950.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 405.75 | 0.15 | 1.43 |
| 28 Tue November 2023 | 405.75 | 2.10 | 1.57 |
| 24 Fri November 2023 | 405.75 | 2.10 | 1.57 |
| 23 Thu November 2023 | 405.75 | 4.00 | 1.5 |
AbbIndia ABB Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 344.30 | 0.40 | 3.55 |
| 28 Tue November 2023 | 344.30 | 1.15 | 4.18 |
| 24 Fri November 2023 | 344.30 | 2.20 | 4.63 |
| 23 Thu November 2023 | 408.00 | 1.95 | 4.42 |
AbbIndia ABB Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 443.50 | 0.15 | 16.2 |
| 28 Tue November 2023 | 443.50 | 0.60 | 21.6 |
| 24 Fri November 2023 | 443.50 | 1.65 | 22 |
| 23 Thu November 2023 | 443.50 | 1.50 | 22.2 |
AbbIndia ABB Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 570.00 | 0.25 | 14.17 |
| 28 Tue November 2023 | 520.00 | 0.55 | 16 |
| 24 Fri November 2023 | 543.35 | 1.45 | 13.22 |
| 23 Thu November 2023 | 543.35 | 1.00 | 14.56 |
AbbIndia ABB Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 610.00 | 0.50 | 3.8 |
| 28 Tue November 2023 | 610.00 | 1.55 | 3.87 |
| 24 Fri November 2023 | 650.00 | 1.55 | 3.87 |
| 23 Thu November 2023 | 641.65 | 1.00 | 2.83 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance