AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 6819.25 and 7083.25
| Intraday Target 1 | 6769.83 |
| Intraday Target 2 | 6868.67 |
| Intraday Target 3 | 7033.8333333333 |
| Intraday Target 4 | 7132.67 |
| Intraday Target 5 | 7297.83 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6967.50 (-2.67%) | 7174.50 | 6935.00 - 7199.00 | 1.1485 times | Tue 23 June 2026 | 7158.50 (-1.37%) | 7253.50 | 7109.00 - 7285.00 | 0.7622 times | Mon 22 June 2026 | 7258.00 (0.14%) | 7250.00 | 7200.00 - 7290.50 | 0.6147 times | Fri 19 June 2026 | 7248.00 (0.26%) | 7288.00 | 7183.00 - 7304.00 | 0.99 times | Thu 18 June 2026 | 7229.00 (0.91%) | 7175.00 | 7089.50 - 7254.00 | 0.9814 times | Wed 17 June 2026 | 7164.00 (2.04%) | 7021.00 | 6980.00 - 7187.50 | 1.2202 times | Tue 16 June 2026 | 7021.00 (1.42%) | 6955.00 | 6939.00 - 7079.50 | 1.501 times | Mon 15 June 2026 | 6922.50 (2.25%) | 6880.00 | 6821.00 - 6977.50 | 0.9331 times | Fri 12 June 2026 | 6770.50 (0.77%) | 6783.00 | 6722.00 - 6854.50 | 0.7729 times | Thu 11 June 2026 | 6719.00 (-1.21%) | 6782.00 | 6653.00 - 6815.50 | 1.0761 times | Wed 10 June 2026 | 6801.00 (-1.88%) | 6905.50 | 6769.00 - 6951.50 | 1.8994 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6773.5 and 7129
| Weekly Target 1 | 6708.83 |
| Weekly Target 2 | 6838.17 |
| Weekly Target 3 | 7064.3333333333 |
| Weekly Target 4 | 7193.67 |
| Weekly Target 5 | 7419.83 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6967.50 (-3.87%) | 7250.00 | 6935.00 - 7290.50 | 0.3053 times | Fri 19 June 2026 | 7248.00 (7.05%) | 6880.00 | 6821.00 - 7304.00 | 0.6801 times | Fri 12 June 2026 | 6770.50 (-5.54%) | 7105.50 | 6653.00 - 7129.50 | 0.6982 times | Fri 05 June 2026 | 7167.50 (-1.18%) | 7253.00 | 6957.00 - 7327.00 | 0.9016 times | Fri 29 May 2026 | 7253.00 (8.42%) | 6734.00 | 6712.50 - 7340.00 | 1.0913 times | Fri 22 May 2026 | 6689.50 (4.83%) | 6310.00 | 6225.00 - 6741.00 | 1.0552 times | Fri 15 May 2026 | 6381.00 (-9.01%) | 6662.00 | 6171.50 - 6687.00 | 2.1477 times | Fri 08 May 2026 | 7012.50 (-3.01%) | 7269.00 | 6991.50 - 7389.00 | 0.882 times | Thu 30 April 2026 | 7230.00 (-1.34%) | 7330.50 | 7102.00 - 7490.00 | 0.62 times | Fri 24 April 2026 | 7328.50 (4.25%) | 7054.50 | 6993.50 - 7822.50 | 1.6185 times | Fri 17 April 2026 | 7029.50 (2.48%) | 6725.00 | 6688.00 - 7083.00 | 0.9538 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 6473.25 and 7147.25
| Monthly Target 1 | 6308.5 |
| Monthly Target 2 | 6638 |
| Monthly Target 3 | 6982.5 |
| Monthly Target 4 | 7312 |
| Monthly Target 5 | 7656.5 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6967.50 (-3.94%) | 7253.00 | 6653.00 - 7327.00 | 0.7746 times | Fri 29 May 2026 | 7253.00 (0.32%) | 7269.00 | 6171.50 - 7389.00 | 1.5509 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.4228 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 1.0645 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.5324 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.0417 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.4255 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.731 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.7007 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.7558 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.1792 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 5802.5 and 8987.5
| Yearly Target 1 | 3290.83 |
| Yearly Target 2 | 5129.17 |
| Yearly Target 3 | 6475.8333333333 |
| Yearly Target 4 | 8314.17 |
| Yearly Target 5 | 9660.83 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6967.50 (34.77%) | 5183.00 | 4637.50 - 7822.50 | 0.9039 times | Wed 31 December 2025 | 5170.00 (-25.21%) | 6912.00 | 4684.45 - 6947.70 | 1.49 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 1.851 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.3141 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.5509 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.8578 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.706 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.4614 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.4412 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4237 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2233 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7067.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abb India ABB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7034.5
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7066 and price is deviating by 167 points
Upper Bollinger band is at 7400 and lower is at 6733, while middle bands are at 6899 and 7233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbIndia in short term and the buy signal is strong.
AbbIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7039.19 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 7172.2 |
| 12 day DMA | 7015.83 |
| 20 day DMA | 7065.65 |
| 35 day DMA | 6877.74 |
| 50 day DMA | 6980.34 |
| 100 day DMA | 6494.05 |
| 150 day DMA | 6025.83 |
| 200 day DMA | 5818.47 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7102.23 | 7169.59 | 7175.14 |
| 12 day EMA | 7067.5 | 7085.68 | 7072.45 |
| 20 day EMA | 7021.69 | 7027.39 | 7013.59 |
| 35 day EMA | 7001.23 | 7003.22 | 6994.08 |
| 50 day EMA | 6959.19 | 6958.85 | 6950.7 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7172.2 | 7211.5 | 7184 |
| 12 day SMA | 7015.83 | 7015.04 | 7015.79 |
| 20 day SMA | 7065.65 | 7057.48 | 7037.3 |
| 35 day SMA | 6877.74 | 6888.04 | 6890.27 |
| 50 day SMA | 6980.34 | 6978.18 | 6967.29 |
| 100 day SMA | 6494.05 | 6471.45 | 6446.81 |
| 150 day SMA | 6025.83 | 6012.14 | 5997.24 |
| 200 day SMA | 5818.47 | 5809.27 | 5798.47 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 78.73 and PE is: 88.5
Last quarter profit: (December 2025 quarter) 432.85 crores (-18.35%)
Debt: 84.82 in crores
Market capitalization: 129370.06
EPS is 83.24 and PE is: 83.7
Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)
Debt: 73.22 in crores
Market capitalization: 109158.83
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 6969.00 | 7127.00 | 6940.00 to 7184.50 | 0.63 times |
| 23 Tue | 7138.50 | 7223.00 | 7086.00 to 7260.00 | 1.09 times |
| 22 Mon | 7236.00 | 7253.50 | 7183.00 to 7289.50 | 1.09 times |
| 19 Fri | 7248.50 | 7214.50 | 7185.50 to 7297.00 | 1.1 times |
| 18 Thu | 7233.00 | 7155.00 | 7082.00 to 7262.00 | 1.09 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 6924.00 | 7110.00 | 6901.00 to 7143.50 | 2.28 times |
| 23 Tue | 7124.00 | 7225.00 | 7068.50 to 7231.00 | 0.91 times |
| 22 Mon | 7213.00 | 7231.50 | 7166.00 to 7268.50 | 0.74 times |
| 19 Fri | 7231.00 | 7210.00 | 7168.50 to 7285.50 | 0.57 times |
| 18 Thu | 7225.50 | 7169.00 | 7075.00 to 7247.00 | 0.49 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 6911.00 | 7020.50 | 6904.00 to 7022.50 | 1.25 times |
| 23 Tue | 7112.50 | 7215.00 | 7075.00 to 7216.00 | 1.02 times |
| 22 Mon | 7215.00 | 7245.00 | 7180.00 to 7245.00 | 0.98 times |
| 19 Fri | 7241.00 | 7215.00 | 7175.00 to 7264.00 | 0.92 times |
| 18 Thu | 7232.00 | 7176.50 | 7100.00 to 7250.00 | 0.83 times |
Option chain for Abb India ABB 30 Tue June 2026 expiry
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.35 | 1185.00 | 0.05 |
| 23 Tue June 2026 | 1.35 | 1185.00 | 0.06 |
| 22 Mon June 2026 | 1.50 | 1185.00 | 0.06 |
| 19 Fri June 2026 | 3.15 | 1185.00 | 0.06 |
| 18 Thu June 2026 | 2.35 | 1185.00 | 0.08 |
AbbIndia ABB Option strike: 8100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.90 | 942.60 | 0.07 |
| 23 Tue June 2026 | 1.20 | 942.60 | 0.05 |
| 22 Mon June 2026 | 3.40 | 942.60 | 0.04 |
| 19 Fri June 2026 | 5.15 | 942.60 | 0.05 |
| 18 Thu June 2026 | 6.00 | 942.60 | 0.05 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.50 | 930.00 | 0 |
| 23 Tue June 2026 | 2.10 | 845.00 | 0 |
| 22 Mon June 2026 | 4.05 | 845.00 | 0 |
| 19 Fri June 2026 | 7.90 | 845.00 | 0 |
| 18 Thu June 2026 | 8.40 | 845.00 | 0 |
AbbIndia ABB Option strike: 7900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.00 | 753.20 | 0.02 |
| 23 Tue June 2026 | 2.00 | 753.20 | 0.02 |
| 22 Mon June 2026 | 4.90 | 753.20 | 0.02 |
| 19 Fri June 2026 | 9.80 | 753.20 | 0.02 |
| 18 Thu June 2026 | 10.75 | 753.20 | 0.02 |
AbbIndia ABB Option strike: 7850.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.15 | 841.40 | 0.12 |
| 23 Tue June 2026 | 3.05 | 841.40 | 0.11 |
| 22 Mon June 2026 | 6.80 | 841.40 | 0.08 |
| 19 Fri June 2026 | 10.35 | 841.40 | 0.09 |
| 18 Thu June 2026 | 11.00 | 841.40 | 0.08 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.25 | 653.00 | 0.02 |
| 23 Tue June 2026 | 3.45 | 653.00 | 0.01 |
| 22 Mon June 2026 | 7.60 | 600.00 | 0.01 |
| 19 Fri June 2026 | 14.55 | 600.00 | 0.01 |
| 18 Thu June 2026 | 15.50 | 600.00 | 0.01 |
AbbIndia ABB Option strike: 7750.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.00 | 727.00 | 1 |
| 23 Tue June 2026 | 24.95 | 727.00 | 0.9 |
| 22 Mon June 2026 | 24.95 | 727.00 | 0.9 |
| 19 Fri June 2026 | 24.95 | 727.00 | 0.9 |
| 18 Thu June 2026 | 24.95 | 727.00 | 0.9 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.35 | 500.00 | 0.02 |
| 23 Tue June 2026 | 6.05 | 500.00 | 0.02 |
| 22 Mon June 2026 | 13.15 | 522.10 | 0.01 |
| 19 Fri June 2026 | 23.20 | 487.00 | 0.01 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.45 | 600.00 | 0.06 |
| 23 Tue June 2026 | 10.20 | 500.00 | 0.11 |
| 22 Mon June 2026 | 21.30 | 405.90 | 0.1 |
| 19 Fri June 2026 | 35.20 | 405.90 | 0.1 |
| 18 Thu June 2026 | 36.25 | 398.00 | 0.06 |
AbbIndia ABB Option strike: 7550.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5.55 | 475.15 | 0.02 |
| 23 Tue June 2026 | 11.45 | 475.15 | 0.02 |
| 22 Mon June 2026 | 27.20 | 475.15 | 0.02 |
| 19 Fri June 2026 | 40.45 | 475.15 | 0.02 |
| 18 Thu June 2026 | 43.05 | 475.15 | 0.02 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.35 | 505.00 | 0.09 |
| 23 Tue June 2026 | 15.80 | 405.00 | 0.08 |
| 22 Mon June 2026 | 36.25 | 294.50 | 0.1 |
| 19 Fri June 2026 | 52.10 | 300.45 | 0.1 |
| 18 Thu June 2026 | 54.50 | 329.60 | 0.1 |
AbbIndia ABB Option strike: 7450.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 9.30 | 445.00 | 0.01 |
| 23 Tue June 2026 | 21.80 | 360.00 | 0 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 10.80 | 415.40 | 0.1 |
| 23 Tue June 2026 | 27.25 | 200.40 | 0.12 |
| 22 Mon June 2026 | 58.75 | 219.30 | 0.08 |
| 19 Fri June 2026 | 78.80 | 223.30 | 0.07 |
| 18 Thu June 2026 | 81.20 | 248.15 | 0.04 |
AbbIndia ABB Option strike: 7350.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 15.45 | 256.60 | 0.18 |
| 23 Tue June 2026 | 36.60 | 256.60 | 0.2 |
| 22 Mon June 2026 | 74.65 | 185.70 | 0.23 |
| 19 Fri June 2026 | 98.35 | 195.10 | 0.27 |
| 18 Thu June 2026 | 98.50 | 352.85 | 0.45 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 18.75 | 356.85 | 0.31 |
| 23 Tue June 2026 | 46.35 | 198.70 | 0.38 |
| 22 Mon June 2026 | 93.70 | 157.75 | 0.37 |
| 19 Fri June 2026 | 115.60 | 167.05 | 0.28 |
| 18 Thu June 2026 | 119.25 | 183.55 | 0.25 |
AbbIndia ABB Option strike: 7250.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 22.50 | 260.30 | 0.21 |
| 23 Tue June 2026 | 63.15 | 179.85 | 0.26 |
| 22 Mon June 2026 | 115.55 | 127.35 | 0.28 |
| 19 Fri June 2026 | 140.85 | 141.60 | 0.2 |
| 18 Thu June 2026 | 140.80 | 156.50 | 0.26 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 30.45 | 271.60 | 0.47 |
| 23 Tue June 2026 | 77.50 | 140.40 | 0.8 |
| 22 Mon June 2026 | 139.95 | 104.80 | 0.77 |
| 19 Fri June 2026 | 165.20 | 123.15 | 0.83 |
| 18 Thu June 2026 | 164.10 | 132.25 | 0.67 |
AbbIndia ABB Option strike: 7150.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 38.10 | 213.40 | 0.28 |
| 23 Tue June 2026 | 100.30 | 111.50 | 0.64 |
| 22 Mon June 2026 | 167.50 | 84.00 | 0.81 |
| 19 Fri June 2026 | 195.25 | 99.80 | 0.9 |
| 18 Thu June 2026 | 192.10 | 109.35 | 0.84 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 48.70 | 182.45 | 0.41 |
| 23 Tue June 2026 | 122.70 | 88.45 | 1.26 |
| 22 Mon June 2026 | 200.70 | 66.00 | 1.25 |
| 19 Fri June 2026 | 224.00 | 78.50 | 1.33 |
| 18 Thu June 2026 | 220.90 | 91.20 | 0.97 |
AbbIndia ABB Option strike: 7050.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 64.80 | 142.75 | 1.13 |
| 23 Tue June 2026 | 151.70 | 68.05 | 2.41 |
| 22 Mon June 2026 | 236.20 | 52.25 | 1.86 |
| 19 Fri June 2026 | 242.25 | 65.75 | 1.4 |
| 18 Thu June 2026 | 248.40 | 74.05 | 1.4 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 79.95 | 111.00 | 0.77 |
| 23 Tue June 2026 | 182.65 | 51.10 | 1.04 |
| 22 Mon June 2026 | 275.10 | 40.55 | 0.9 |
| 19 Fri June 2026 | 297.10 | 52.00 | 0.9 |
| 18 Thu June 2026 | 291.65 | 60.45 | 0.9 |
AbbIndia ABB Option strike: 6950.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 98.15 | 89.10 | 1.41 |
| 23 Tue June 2026 | 260.45 | 38.25 | 1.12 |
| 22 Mon June 2026 | 298.40 | 32.35 | 1.23 |
| 19 Fri June 2026 | 333.50 | 42.85 | 1.09 |
| 18 Thu June 2026 | 331.35 | 48.20 | 0.69 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 127.45 | 66.90 | 3.16 |
| 23 Tue June 2026 | 302.20 | 28.75 | 4.95 |
| 22 Mon June 2026 | 323.00 | 25.10 | 4.85 |
| 19 Fri June 2026 | 340.00 | 34.65 | 4.58 |
| 18 Thu June 2026 | 372.10 | 40.95 | 4.1 |
AbbIndia ABB Option strike: 6850.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 302.25 | 47.55 | 2.1 |
| 23 Tue June 2026 | 302.25 | 20.70 | 1.25 |
| 22 Mon June 2026 | 382.40 | 20.30 | 1.08 |
| 19 Fri June 2026 | 382.40 | 35.50 | 1.14 |
| 18 Thu June 2026 | 417.55 | 30.95 | 1.34 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 194.70 | 30.15 | 1.57 |
| 23 Tue June 2026 | 392.20 | 15.50 | 0.93 |
| 22 Mon June 2026 | 440.00 | 14.50 | 0.89 |
| 19 Fri June 2026 | 478.80 | 21.70 | 0.9 |
| 18 Thu June 2026 | 460.70 | 24.65 | 0.74 |
AbbIndia ABB Option strike: 6750.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 292.00 | 21.25 | 2.58 |
| 23 Tue June 2026 | 528.35 | 8.45 | 1.51 |
| 22 Mon June 2026 | 528.35 | 10.85 | 1.81 |
| 19 Fri June 2026 | 528.35 | 17.00 | 1.74 |
| 18 Thu June 2026 | 498.35 | 20.70 | 1.82 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 267.95 | 13.90 | 3.18 |
| 23 Tue June 2026 | 436.80 | 6.95 | 2.19 |
| 22 Mon June 2026 | 518.30 | 8.55 | 1.56 |
| 19 Fri June 2026 | 548.75 | 14.25 | 1.43 |
| 18 Thu June 2026 | 553.90 | 17.30 | 1.98 |
AbbIndia ABB Option strike: 6650.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 334.40 | 9.15 | 3.3 |
| 23 Tue June 2026 | 598.05 | 4.10 | 2.78 |
| 22 Mon June 2026 | 598.05 | 7.35 | 2.78 |
| 19 Fri June 2026 | 598.05 | 10.60 | 4.33 |
| 18 Thu June 2026 | 598.05 | 17.05 | 5 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 600.10 | 6.05 | 1.93 |
| 23 Tue June 2026 | 600.10 | 4.50 | 1.96 |
| 22 Mon June 2026 | 621.00 | 6.35 | 2.01 |
| 19 Fri June 2026 | 603.25 | 9.35 | 2.48 |
| 18 Thu June 2026 | 603.25 | 11.60 | 3.01 |
AbbIndia ABB Option strike: 6550.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 512.75 | 4.45 | 28.5 |
| 23 Tue June 2026 | 512.75 | 2.90 | 33 |
| 22 Mon June 2026 | 512.75 | 5.05 | 26.5 |
| 19 Fri June 2026 | 512.75 | 7.40 | 73.5 |
| 18 Thu June 2026 | 512.75 | 9.10 | 85 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 449.00 | 4.90 | 1.58 |
| 23 Tue June 2026 | 650.00 | 3.50 | 1.25 |
| 22 Mon June 2026 | 731.40 | 5.05 | 1.33 |
| 19 Fri June 2026 | 700.00 | 7.05 | 1.36 |
| 18 Thu June 2026 | 747.90 | 8.15 | 2.01 |
AbbIndia ABB Option strike: 6450.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 360.35 | 5.00 | 2.15 |
| 23 Tue June 2026 | 360.35 | 5.00 | 2.15 |
| 22 Mon June 2026 | 360.35 | 5.00 | 2.15 |
| 19 Fri June 2026 | 360.35 | 5.80 | 2.05 |
| 18 Thu June 2026 | 360.35 | 10.00 | 1.8 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 625.00 | 3.85 | 2.33 |
| 23 Tue June 2026 | 790.00 | 2.40 | 2.47 |
| 22 Mon June 2026 | 790.00 | 3.90 | 2.51 |
| 19 Fri June 2026 | 715.00 | 5.05 | 2.43 |
| 18 Thu June 2026 | 715.00 | 5.65 | 2.29 |
AbbIndia ABB Option strike: 6350.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 900.00 | 1.70 | 1.67 |
| 23 Tue June 2026 | 900.00 | 1.70 | 1.67 |
| 22 Mon June 2026 | 900.00 | 4.10 | 0.67 |
| 19 Fri June 2026 | 900.00 | 4.10 | 0.67 |
| 18 Thu June 2026 | 900.00 | 7.65 | 1.14 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 709.00 | 1.55 | 3.15 |
| 23 Tue June 2026 | 935.10 | 3.90 | 3.12 |
| 22 Mon June 2026 | 935.10 | 3.15 | 3.16 |
| 19 Fri June 2026 | 762.65 | 3.35 | 3.39 |
| 18 Thu June 2026 | 762.65 | 3.75 | 3.47 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 990.00 | 2.45 | 3.85 |
| 23 Tue June 2026 | 990.00 | 1.40 | 3.76 |
| 22 Mon June 2026 | 990.00 | 2.20 | 4.53 |
| 19 Fri June 2026 | 990.00 | 3.30 | 4.91 |
| 18 Thu June 2026 | 990.00 | 3.15 | 4.74 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 950.00 | 1.15 | 3.5 |
| 23 Tue June 2026 | 950.00 | 1.70 | 3.6 |
| 22 Mon June 2026 | 950.00 | 1.70 | 3.6 |
| 19 Fri June 2026 | 950.00 | 2.20 | 4.6 |
| 18 Thu June 2026 | 950.00 | 2.90 | 5.2 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1177.60 | 1.10 | 6.37 |
| 23 Tue June 2026 | 1177.60 | 1.20 | 6.44 |
| 22 Mon June 2026 | 1177.60 | 1.60 | 7.22 |
| 19 Fri June 2026 | 1177.60 | 2.85 | 7.96 |
| 18 Thu June 2026 | 1177.60 | 1.70 | 8.52 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1054.00 | 2.15 | 11.5 |
| 23 Tue June 2026 | 1054.00 | 2.15 | 11.5 |
| 22 Mon June 2026 | 1054.00 | 2.30 | 12.5 |
| 19 Fri June 2026 | 1054.00 | 2.30 | 12.5 |
| 18 Thu June 2026 | 1054.00 | 2.85 | 12.5 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1240.00 | 0.60 | 35.5 |
| 23 Tue June 2026 | 1240.00 | 0.55 | 38 |
| 22 Mon June 2026 | 1240.00 | 1.00 | 38 |
| 19 Fri June 2026 | 1240.00 | 1.35 | 40 |
| 18 Thu June 2026 | 1240.00 | 1.55 | 39 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


