Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 5136.5 and 5186
| Intraday Target 1 | 5123.17 |
| Intraday Target 2 | 5149.83 |
| Intraday Target 3 | 5172.6666666667 |
| Intraday Target 4 | 5199.33 |
| Intraday Target 5 | 5222.17 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5176.50 (0.13%) | 5183.00 | 5146.00 - 5195.50 | 0.2892 times | Wed 31 December 2025 | 5170.00 (0.61%) | 5150.00 | 5141.50 - 5207.50 | 0.8154 times | Tue 30 December 2025 | 5138.50 (-0.51%) | 5155.00 | 5100.00 - 5169.00 | 0.8206 times | Mon 29 December 2025 | 5165.00 (-0.35%) | 5218.50 | 5155.00 - 5218.50 | 0.4097 times | Fri 26 December 2025 | 5183.00 (-0.61%) | 5215.00 | 5164.50 - 5244.50 | 0.4141 times | Wed 24 December 2025 | 5215.00 (0.21%) | 5212.50 | 5202.00 - 5266.00 | 0.7896 times | Tue 23 December 2025 | 5204.00 (0.44%) | 5185.00 | 5151.00 - 5215.00 | 0.4958 times | Mon 22 December 2025 | 5181.00 (0.08%) | 5180.50 | 5170.00 - 5233.00 | 0.5152 times | Fri 19 December 2025 | 5177.00 (1.56%) | 5106.00 | 5100.00 - 5191.50 | 2.6829 times | Thu 18 December 2025 | 5097.50 (-1.42%) | 5185.00 | 5075.50 - 5185.00 | 2.7676 times | Wed 17 December 2025 | 5171.00 (-1.35%) | 5238.00 | 5152.00 - 5262.50 | 0.6553 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 5079 and 5197.5
| Weekly Target 1 | 5046.5 |
| Weekly Target 2 | 5111.5 |
| Weekly Target 3 | 5165 |
| Weekly Target 4 | 5230 |
| Weekly Target 5 | 5283.5 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5176.50 (-0.13%) | 5218.50 | 5100.00 - 5218.50 | 0.3554 times | Fri 26 December 2025 | 5183.00 (0.12%) | 5180.50 | 5151.00 - 5266.00 | 0.3371 times | Fri 19 December 2025 | 5177.00 (-1.91%) | 5288.00 | 5075.50 - 5298.00 | 1.2342 times | Fri 12 December 2025 | 5278.00 (2.02%) | 5171.50 | 4981.00 - 5299.00 | 0.8831 times | Fri 05 December 2025 | 5173.50 (-0.03%) | 5218.00 | 5088.50 - 5221.50 | 0.5678 times | Fri 28 November 2025 | 5175.00 (1.63%) | 5092.00 | 5024.50 - 5264.50 | 1.1583 times | Fri 21 November 2025 | 5092.00 (2.82%) | 4955.00 | 4926.00 - 5172.00 | 1.3248 times | Fri 14 November 2025 | 4952.50 (-1.28%) | 4964.00 | 4896.00 - 5026.50 | 1.3491 times | Fri 07 November 2025 | 5016.50 (-3.9%) | 5215.00 | 4962.50 - 5280.50 | 1.8952 times | Fri 31 October 2025 | 5220.00 (0.75%) | 5198.00 | 5141.50 - 5306.00 | 0.895 times | Fri 24 October 2025 | 5181.00 (-0.4%) | 5228.00 | 5151.50 - 5279.50 | 0.8687 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 5136.5 and 5186
| Monthly Target 1 | 5123.17 |
| Monthly Target 2 | 5149.83 |
| Monthly Target 3 | 5172.6666666667 |
| Monthly Target 4 | 5199.33 |
| Monthly Target 5 | 5222.17 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5176.50 (0.13%) | 5183.00 | 5146.00 - 5195.50 | 0.0072 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.544 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.9346 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.8959 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.9663 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.5077 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.4192 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.7776 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 1.2841 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.6635 times | Fri 28 March 2025 | 5546.25 (12.38%) | 4954.80 | 4890.00 - 5625.00 | 1.6362 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 5136.5 and 5186
| Yearly Target 1 | 5123.17 |
| Yearly Target 2 | 5149.83 |
| Yearly Target 3 | 5172.6666666667 |
| Yearly Target 4 | 5199.33 |
| Yearly Target 5 | 5222.17 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5176.50 (0.13%) | 5183.00 | 5146.00 - 5195.50 | 0.0008 times | Wed 31 December 2025 | 5170.00 (-25.21%) | 6912.00 | 4684.45 - 6947.70 | 1.6379 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 2.0348 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.4446 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.7049 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.943 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.7761 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.5072 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.485 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4657 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2455 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5175.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5180 and price is deviating by 55 points
Upper Bollinger band is at 5289 and lower is at 5072, while middle bands are at 5126 and 5235
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbbIndia in short term but the sell signal is initial and weak.
AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbbIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5155.55 and AbbIndia ABB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 5166.6 |
| 12 day DMA | 5176.71 |
| 20 day DMA | 5179.93 |
| 35 day DMA | 5146.51 |
| 50 day DMA | 5151.42 |
| 100 day DMA | 5160.91 |
| 150 day DMA | 5380.47 |
| 200 day DMA | 5412.29 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5171.27 | 5168.66 | 5167.99 |
| 12 day EMA | 5175.54 | 5175.37 | 5176.35 |
| 20 day EMA | 5173.4 | 5173.07 | 5173.39 |
| 35 day EMA | 5167.36 | 5166.82 | 5166.63 |
| 50 day EMA | 5155.89 | 5155.05 | 5154.44 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5166.6 | 5174.3 | 5181.1 |
| 12 day SMA | 5176.71 | 5185.75 | 5194.75 |
| 20 day SMA | 5179.93 | 5176.45 | 5177.1 |
| 35 day SMA | 5146.51 | 5139.3 | 5133.83 |
| 50 day SMA | 5151.42 | 5152.52 | 5153.16 |
| 100 day SMA | 5160.91 | 5160.12 | 5159.26 |
| 150 day SMA | 5380.47 | 5386.06 | 5391.69 |
| 200 day SMA | 5412.29 | 5412.05 | 5412 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 83.24 and PE is: 62.19
Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)
Debt: 73.22 in crores
Market capitalization: 109158.83
EPS is 84.72 and PE is: 61.1
Last quarter profit: (June 2025 quarter) 351.74 crores (-20.46%)
Debt: 73.22 in crores
Market capitalization: 105921.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5209.00 | 5206.00 | 5171.50 to 5227.00 | 1.06 times |
| 31 Wed | 5204.00 | 5175.50 | 5164.50 to 5214.50 | 1.06 times |
| 30 Tue | 5169.00 | 5180.00 | 5113.50 to 5194.50 | 1.06 times |
| 29 Mon | 5165.00 | 5209.00 | 5157.50 to 5219.00 | 1.01 times |
| 26 Fri | 5193.00 | 5214.50 | 5172.00 to 5258.00 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5228.00 | 5224.50 | 5192.00 to 5240.50 | 1.21 times |
| 31 Wed | 5221.50 | 5217.50 | 5188.00 to 5231.50 | 1.22 times |
| 30 Tue | 5195.00 | 5197.00 | 5136.00 to 5209.00 | 1.15 times |
| 29 Mon | 5184.00 | 5202.00 | 5178.50 to 5230.50 | 0.77 times |
| 26 Fri | 5209.00 | 5229.00 | 5200.00 to 5267.00 | 0.65 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5233.00 | 5241.00 | 5228.50 to 5247.00 | 1.33 times |
| 31 Wed | 5241.00 | 5227.00 | 5227.00 to 5241.00 | 0.67 times |
Option chain for Abb India ABB 27 Tue January 2026 expiry
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.50 | 920.00 | 21.57 |
| 31 Wed December 2025 | 7.50 | 920.00 | 21.57 |
| 30 Tue December 2025 | 7.50 | 955.00 | 21.43 |
| 29 Mon December 2025 | 7.50 | 948.50 | 19.14 |
| 26 Fri December 2025 | 7.50 | 905.00 | 0.86 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.60 | 812.00 | 2.26 |
| 31 Wed December 2025 | 2.25 | 790.70 | 2.74 |
| 30 Tue December 2025 | 3.80 | 832.00 | 3.19 |
| 29 Mon December 2025 | 4.55 | 829.00 | 2.9 |
| 26 Fri December 2025 | 6.15 | 797.00 | 4.07 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.00 | 602.00 | 4.25 |
| 31 Wed December 2025 | 7.00 | 602.00 | 5.67 |
| 30 Tue December 2025 | 7.00 | 590.00 | 5.33 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.35 | 498.95 | 0.14 |
| 31 Wed December 2025 | 7.25 | 547.70 | 0.14 |
| 30 Tue December 2025 | 10.00 | 547.70 | 0.15 |
| 29 Mon December 2025 | 11.40 | 524.00 | 0.13 |
| 26 Fri December 2025 | 14.40 | 497.00 | 0.04 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.70 | 393.75 | 1.16 |
| 31 Wed December 2025 | 12.45 | 393.75 | 1.27 |
| 30 Tue December 2025 | 13.75 | 452.00 | 1.55 |
| 29 Mon December 2025 | 17.85 | 423.00 | 2.7 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 20.55 | 361.90 | 0.52 |
| 31 Wed December 2025 | 21.40 | 361.90 | 0.8 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 39.25 | 240.00 | 0.12 |
| 31 Wed December 2025 | 40.20 | 266.00 | 0.12 |
| 30 Tue December 2025 | 39.40 | 266.00 | 0.16 |
| 29 Mon December 2025 | 44.75 | 256.50 | 0.15 |
| 26 Fri December 2025 | 55.75 | 259.90 | 0.18 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 68.55 | 158.55 | 0.35 |
| 31 Wed December 2025 | 68.70 | 160.45 | 0.37 |
| 30 Tue December 2025 | 69.55 | 194.30 | 0.37 |
| 29 Mon December 2025 | 71.30 | 198.00 | 0.37 |
| 26 Fri December 2025 | 88.40 | 197.75 | 0.29 |
AbbIndia ABB Option strike: 5250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 85.55 | 126.75 | 0.4 |
| 31 Wed December 2025 | 87.95 | 131.65 | 0.36 |
| 30 Tue December 2025 | 84.00 | 165.00 | 0.59 |
| 29 Mon December 2025 | 91.95 | 149.30 | 0.59 |
| 26 Fri December 2025 | 107.20 | 149.30 | 0.59 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 111.70 | 101.20 | 0.92 |
| 31 Wed December 2025 | 112.45 | 105.25 | 0.97 |
| 30 Tue December 2025 | 110.90 | 125.65 | 0.88 |
| 29 Mon December 2025 | 110.60 | 143.00 | 0.95 |
| 26 Fri December 2025 | 130.45 | 132.85 | 0.94 |
AbbIndia ABB Option strike: 5150.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 136.70 | 78.50 | 1.42 |
| 31 Wed December 2025 | 138.70 | 83.80 | 0.94 |
| 30 Tue December 2025 | 132.50 | 97.60 | 0.77 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 170.35 | 60.65 | 1.49 |
| 31 Wed December 2025 | 171.40 | 64.40 | 1.42 |
| 30 Tue December 2025 | 163.10 | 81.75 | 1.15 |
| 29 Mon December 2025 | 162.15 | 95.35 | 1.23 |
| 26 Fri December 2025 | 184.00 | 87.25 | 11 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 242.55 | 34.85 | 7.29 |
| 31 Wed December 2025 | 244.70 | 37.80 | 6.77 |
| 30 Tue December 2025 | 232.75 | 49.15 | 4.88 |
| 29 Mon December 2025 | 233.00 | 59.55 | 6.85 |
| 26 Fri December 2025 | 256.50 | 55.20 | 6.72 |
AbbIndia ABB Option strike: 4300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 875.25 | 3.45 | 3 |
| 31 Wed December 2025 | 875.25 | 3.45 | 3 |
| 30 Tue December 2025 | 875.25 | 5.05 | 2 |
| 29 Mon December 2025 | 934.00 | 5.00 | 1 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
