Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 5181 and 5244.5
| Intraday Target 1 | 5130.5 |
| Intraday Target 2 | 5168 |
| Intraday Target 3 | 5194 |
| Intraday Target 4 | 5231.5 |
| Intraday Target 5 | 5257.5 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5205.50 (0.56%) | 5156.50 | 5156.50 - 5220.00 | 0.628 times | Thu 01 January 2026 | 5176.50 (0.13%) | 5183.00 | 5146.00 - 5195.50 | 0.3747 times | Wed 31 December 2025 | 5170.00 (0.61%) | 5150.00 | 5141.50 - 5207.50 | 1.0566 times | Tue 30 December 2025 | 5138.50 (-0.51%) | 5155.00 | 5100.00 - 5169.00 | 1.0633 times | Mon 29 December 2025 | 5165.00 (-0.35%) | 5218.50 | 5155.00 - 5218.50 | 0.5309 times | Fri 26 December 2025 | 5183.00 (-0.61%) | 5215.00 | 5164.50 - 5244.50 | 0.5366 times | Wed 24 December 2025 | 5215.00 (0.21%) | 5212.50 | 5202.00 - 5266.00 | 1.0231 times | Tue 23 December 2025 | 5204.00 (0.44%) | 5185.00 | 5151.00 - 5215.00 | 0.6425 times | Mon 22 December 2025 | 5181.00 (0.08%) | 5180.50 | 5170.00 - 5233.00 | 0.6676 times | Fri 19 December 2025 | 5177.00 (1.56%) | 5106.00 | 5100.00 - 5191.50 | 3.4766 times | Thu 18 December 2025 | 5097.50 (-1.42%) | 5185.00 | 5075.50 - 5185.00 | 3.5864 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 5092.75 and 5212.75
| Weekly Target 1 | 5055.17 |
| Weekly Target 2 | 5130.33 |
| Weekly Target 3 | 5175.1666666667 |
| Weekly Target 4 | 5250.33 |
| Weekly Target 5 | 5295.17 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5205.50 (0.43%) | 5218.50 | 5100.00 - 5220.00 | 0.426 times | Fri 26 December 2025 | 5183.00 (0.12%) | 5180.50 | 5151.00 - 5266.00 | 0.3347 times | Fri 19 December 2025 | 5177.00 (-1.91%) | 5288.00 | 5075.50 - 5298.00 | 1.2252 times | Fri 12 December 2025 | 5278.00 (2.02%) | 5171.50 | 4981.00 - 5299.00 | 0.8766 times | Fri 05 December 2025 | 5173.50 (-0.03%) | 5218.00 | 5088.50 - 5221.50 | 0.5637 times | Fri 28 November 2025 | 5175.00 (1.63%) | 5092.00 | 5024.50 - 5264.50 | 1.1498 times | Fri 21 November 2025 | 5092.00 (2.82%) | 4955.00 | 4926.00 - 5172.00 | 1.3151 times | Fri 14 November 2025 | 4952.50 (-1.28%) | 4964.00 | 4896.00 - 5026.50 | 1.3392 times | Fri 07 November 2025 | 5016.50 (-3.9%) | 5215.00 | 4962.50 - 5280.50 | 1.8813 times | Fri 31 October 2025 | 5220.00 (0.75%) | 5198.00 | 5141.50 - 5306.00 | 0.8885 times | Fri 24 October 2025 | 5181.00 (-0.4%) | 5228.00 | 5151.50 - 5279.50 | 0.8623 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 5175.75 and 5249.75
| Monthly Target 1 | 5116.5 |
| Monthly Target 2 | 5161 |
| Monthly Target 3 | 5190.5 |
| Monthly Target 4 | 5235 |
| Monthly Target 5 | 5264.5 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5205.50 (0.69%) | 5183.00 | 5146.00 - 5220.00 | 0.0192 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.5433 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.9334 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.8949 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.9652 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.5059 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.4175 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.7766 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 1.2825 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.6615 times | Fri 28 March 2025 | 5546.25 (12.38%) | 4954.80 | 4890.00 - 5625.00 | 1.6342 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 5175.75 and 5249.75
| Yearly Target 1 | 5116.5 |
| Yearly Target 2 | 5161 |
| Yearly Target 3 | 5190.5 |
| Yearly Target 4 | 5235 |
| Yearly Target 5 | 5264.5 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5205.50 (0.69%) | 5183.00 | 5146.00 - 5220.00 | 0.002 times | Wed 31 December 2025 | 5170.00 (-25.21%) | 6912.00 | 4684.45 - 6947.70 | 1.6377 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 2.0346 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.4444 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.7047 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.9429 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.776 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.5071 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.4849 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4657 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2455 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5180.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5182 and price is deviating by 55 points
Upper Bollinger band is at 5291 and lower is at 5073, while middle bands are at 5128 and 5237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5179.51 and AbbIndia ABB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 5171.1 |
| 12 day DMA | 5173.67 |
| 20 day DMA | 5181.58 |
| 35 day DMA | 5154.87 |
| 50 day DMA | 5150.73 |
| 100 day DMA | 5161.78 |
| 150 day DMA | 5374.88 |
| 200 day DMA | 5412.62 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5182.68 | 5171.27 | 5168.66 |
| 12 day EMA | 5180.16 | 5175.55 | 5175.38 |
| 20 day EMA | 5176.88 | 5173.87 | 5173.59 |
| 35 day EMA | 5169.38 | 5167.25 | 5166.71 |
| 50 day EMA | 5157.94 | 5156 | 5155.16 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5171.1 | 5166.6 | 5174.3 |
| 12 day SMA | 5173.67 | 5176.71 | 5185.75 |
| 20 day SMA | 5181.58 | 5179.93 | 5176.45 |
| 35 day SMA | 5154.87 | 5146.51 | 5139.3 |
| 50 day SMA | 5150.73 | 5151.42 | 5152.52 |
| 100 day SMA | 5161.78 | 5160.91 | 5160.12 |
| 150 day SMA | 5374.88 | 5380.47 | 5386.06 |
| 200 day SMA | 5412.62 | 5412.29 | 5412.05 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 83.24 and PE is: 62.54
Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)
Debt: 73.22 in crores
Market capitalization: 109158.83
EPS is 84.72 and PE is: 61.44
Last quarter profit: (June 2025 quarter) 351.74 crores (-20.46%)
Debt: 73.22 in crores
Market capitalization: 105921.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 5226.50 | 5207.00 | 5185.00 to 5251.50 | 0.99 times |
| 01 Thu | 5209.00 | 5206.00 | 5171.50 to 5227.00 | 1.01 times |
| 31 Wed | 5204.00 | 5175.50 | 5164.50 to 5214.50 | 1.02 times |
| 30 Tue | 5169.00 | 5180.00 | 5113.50 to 5194.50 | 1.01 times |
| 29 Mon | 5165.00 | 5209.00 | 5157.50 to 5219.00 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 5246.50 | 5208.00 | 5205.00 to 5271.50 | 1.16 times |
| 01 Thu | 5228.00 | 5224.50 | 5192.00 to 5240.50 | 1.07 times |
| 31 Wed | 5221.50 | 5217.50 | 5188.00 to 5231.50 | 1.08 times |
| 30 Tue | 5195.00 | 5197.00 | 5136.00 to 5209.00 | 1.02 times |
| 29 Mon | 5184.00 | 5202.00 | 5178.50 to 5230.50 | 0.68 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 5272.00 | 5233.50 | 5233.00 to 5283.00 | 1.83 times |
| 01 Thu | 5233.00 | 5241.00 | 5228.50 to 5247.00 | 0.78 times |
| 31 Wed | 5241.00 | 5227.00 | 5227.00 to 5241.00 | 0.39 times |
Option chain for Abb India ABB 27 Tue January 2026 expiry
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.50 | 890.30 | 21.43 |
| 01 Thu January 2026 | 7.50 | 920.00 | 21.57 |
| 31 Wed December 2025 | 7.50 | 920.00 | 21.57 |
| 30 Tue December 2025 | 7.50 | 955.00 | 21.43 |
| 29 Mon December 2025 | 7.50 | 948.50 | 19.14 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.50 | 812.00 | 1.93 |
| 01 Thu January 2026 | 2.60 | 812.00 | 2.26 |
| 31 Wed December 2025 | 2.25 | 790.70 | 2.74 |
| 30 Tue December 2025 | 3.80 | 832.00 | 3.19 |
| 29 Mon December 2025 | 4.55 | 829.00 | 2.9 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.00 | 602.00 | 3.4 |
| 01 Thu January 2026 | 5.00 | 602.00 | 4.25 |
| 31 Wed December 2025 | 7.00 | 602.00 | 5.67 |
| 30 Tue December 2025 | 7.00 | 590.00 | 5.33 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.20 | 498.95 | 0.13 |
| 01 Thu January 2026 | 7.35 | 498.95 | 0.14 |
| 31 Wed December 2025 | 7.25 | 547.70 | 0.14 |
| 30 Tue December 2025 | 10.00 | 547.70 | 0.15 |
| 29 Mon December 2025 | 11.40 | 524.00 | 0.13 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.35 | 393.75 | 0.82 |
| 01 Thu January 2026 | 11.70 | 393.75 | 1.16 |
| 31 Wed December 2025 | 12.45 | 393.75 | 1.27 |
| 30 Tue December 2025 | 13.75 | 452.00 | 1.55 |
| 29 Mon December 2025 | 17.85 | 423.00 | 2.7 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 26.45 | 266.00 | 0.37 |
| 01 Thu January 2026 | 20.55 | 361.90 | 0.52 |
| 31 Wed December 2025 | 21.40 | 361.90 | 0.8 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 47.35 | 240.00 | 0.11 |
| 01 Thu January 2026 | 39.25 | 240.00 | 0.12 |
| 31 Wed December 2025 | 40.20 | 266.00 | 0.12 |
| 30 Tue December 2025 | 39.40 | 266.00 | 0.16 |
| 29 Mon December 2025 | 44.75 | 256.50 | 0.15 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 78.15 | 136.50 | 0.35 |
| 01 Thu January 2026 | 68.55 | 158.55 | 0.35 |
| 31 Wed December 2025 | 68.70 | 160.45 | 0.37 |
| 30 Tue December 2025 | 69.55 | 194.30 | 0.37 |
| 29 Mon December 2025 | 71.30 | 198.00 | 0.37 |
AbbIndia ABB Option strike: 5250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 99.70 | 118.90 | 0.61 |
| 01 Thu January 2026 | 85.55 | 126.75 | 0.4 |
| 31 Wed December 2025 | 87.95 | 131.65 | 0.36 |
| 30 Tue December 2025 | 84.00 | 165.00 | 0.59 |
| 29 Mon December 2025 | 91.95 | 149.30 | 0.59 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 122.40 | 92.55 | 0.82 |
| 01 Thu January 2026 | 111.70 | 101.20 | 0.92 |
| 31 Wed December 2025 | 112.45 | 105.25 | 0.97 |
| 30 Tue December 2025 | 110.90 | 125.65 | 0.88 |
| 29 Mon December 2025 | 110.60 | 143.00 | 0.95 |
AbbIndia ABB Option strike: 5150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 150.55 | 76.40 | 1.27 |
| 01 Thu January 2026 | 136.70 | 78.50 | 1.42 |
| 31 Wed December 2025 | 138.70 | 83.80 | 0.94 |
| 30 Tue December 2025 | 132.50 | 97.60 | 0.77 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 185.55 | 55.85 | 1.58 |
| 01 Thu January 2026 | 170.35 | 60.65 | 1.49 |
| 31 Wed December 2025 | 171.40 | 64.40 | 1.42 |
| 30 Tue December 2025 | 163.10 | 81.75 | 1.15 |
| 29 Mon December 2025 | 162.15 | 95.35 | 1.23 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 262.90 | 30.80 | 7.27 |
| 01 Thu January 2026 | 242.55 | 34.85 | 7.29 |
| 31 Wed December 2025 | 244.70 | 37.80 | 6.77 |
| 30 Tue December 2025 | 232.75 | 49.15 | 4.88 |
| 29 Mon December 2025 | 233.00 | 59.55 | 6.85 |
AbbIndia ABB Option strike: 4300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 875.25 | 3.45 | 3 |
| 01 Thu January 2026 | 875.25 | 3.45 | 3 |
| 31 Wed December 2025 | 875.25 | 3.45 | 3 |
| 30 Tue December 2025 | 875.25 | 5.05 | 2 |
| 29 Mon December 2025 | 934.00 | 5.00 | 1 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
