Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 7037 and 7241.5
| Intraday Target 1 | 6997.33 |
| Intraday Target 2 | 7076.67 |
| Intraday Target 3 | 7201.8333333333 |
| Intraday Target 4 | 7281.17 |
| Intraday Target 5 | 7406.33 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7156.00 (-0.56%) | 7192.00 | 7122.50 - 7327.00 | 0.6425 times | Wed 03 June 2026 | 7196.00 (0.7%) | 7146.00 | 7083.00 - 7247.00 | 0.665 times | Tue 02 June 2026 | 7146.00 (1.69%) | 6970.00 | 6957.00 - 7169.00 | 1.1014 times | Mon 01 June 2026 | 7027.50 (-3.11%) | 7253.00 | 7004.00 - 7254.00 | 0.9731 times | Fri 29 May 2026 | 7253.00 (0.47%) | 7280.00 | 7121.00 - 7340.00 | 2.378 times | Wed 27 May 2026 | 7219.00 (6.1%) | 6841.50 | 6808.00 - 7244.00 | 1.3688 times | Tue 26 May 2026 | 6804.00 (0.73%) | 6755.00 | 6722.00 - 6822.00 | 0.4316 times | Mon 25 May 2026 | 6755.00 (0.98%) | 6734.00 | 6712.50 - 6826.00 | 0.5663 times | Fri 22 May 2026 | 6689.50 (1.39%) | 6600.50 | 6594.00 - 6741.00 | 0.8 times | Thu 21 May 2026 | 6598.00 (-0.11%) | 6673.00 | 6566.00 - 6718.00 | 1.0734 times | Wed 20 May 2026 | 6605.00 (4.36%) | 6260.00 | 6259.50 - 6624.00 | 1.176 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6871.5 and 7241.5
| Weekly Target 1 | 6776.67 |
| Weekly Target 2 | 6966.33 |
| Weekly Target 3 | 7146.6666666667 |
| Weekly Target 4 | 7336.33 |
| Weekly Target 5 | 7516.67 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7156.00 (-1.34%) | 7253.00 | 6957.00 - 7327.00 | 0.7154 times | Fri 29 May 2026 | 7253.00 (8.42%) | 6734.00 | 6712.50 - 7340.00 | 1.0037 times | Fri 22 May 2026 | 6689.50 (4.83%) | 6310.00 | 6225.00 - 6741.00 | 0.9705 times | Fri 15 May 2026 | 6381.00 (-9.01%) | 6662.00 | 6171.50 - 6687.00 | 1.9754 times | Fri 08 May 2026 | 7012.50 (-3.01%) | 7269.00 | 6991.50 - 7389.00 | 0.8112 times | Thu 30 April 2026 | 7230.00 (-1.34%) | 7330.50 | 7102.00 - 7490.00 | 0.5702 times | Fri 24 April 2026 | 7328.50 (4.25%) | 7054.50 | 6993.50 - 7822.50 | 1.4886 times | Fri 17 April 2026 | 7029.50 (2.48%) | 6725.00 | 6688.00 - 7083.00 | 0.8773 times | Fri 10 April 2026 | 6859.50 (11.68%) | 6150.00 | 6081.50 - 6905.50 | 1.1517 times | Thu 02 April 2026 | 6142.00 (0.61%) | 5995.00 | 5911.00 - 6188.50 | 0.4358 times | Fri 27 March 2026 | 6105.00 (-3.05%) | 6264.00 | 5975.00 - 6290.00 | 0.552 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 6871.5 and 7241.5
| Monthly Target 1 | 6776.67 |
| Monthly Target 2 | 6966.33 |
| Monthly Target 3 | 7146.6666666667 |
| Monthly Target 4 | 7336.33 |
| Monthly Target 5 | 7516.67 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7156.00 (-1.34%) | 7253.00 | 6957.00 - 7327.00 | 0.2464 times | Fri 29 May 2026 | 7253.00 (0.32%) | 7269.00 | 6171.50 - 7389.00 | 1.6397 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.5043 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 1.1255 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.6202 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.1013 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.4498 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.7728 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.7409 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.7991 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.2467 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 5896.75 and 9081.75
| Yearly Target 1 | 3353.67 |
| Yearly Target 2 | 5254.83 |
| Yearly Target 3 | 6538.6666666667 |
| Yearly Target 4 | 8439.83 |
| Yearly Target 5 | 9723.67 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7156.00 (38.41%) | 5183.00 | 4637.50 - 7822.50 | 0.8432 times | Wed 31 December 2025 | 5170.00 (-25.21%) | 6912.00 | 4684.45 - 6947.70 | 1.4999 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 1.8634 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.3229 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.5613 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.8636 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.7107 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.4645 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.4441 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4265 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2248 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6981.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb India ABB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6762 and price is deviating by 348 points
Upper Bollinger band is at 7457 and lower is at 6066, while middle bands are at 6414 and 7109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbbIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7041.63 and AbbIndia ABB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 7155.7 |
| 12 day DMA | 6898.17 |
| 20 day DMA | 6761.15 |
| 35 day DMA | 6967.8 |
| 50 day DMA | 6767.62 |
| 100 day DMA | 6199.71 |
| 150 day DMA | 5849.96 |
| 200 day DMA | 5681.48 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7119.06 | 7100.6 | 7052.9 |
| 12 day EMA | 6981.47 | 6949.75 | 6904.99 |
| 20 day EMA | 6913.69 | 6888.2 | 6855.81 |
| 35 day EMA | 6794.35 | 6773.06 | 6748.16 |
| 50 day EMA | 6770.6 | 6754.88 | 6736.88 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7155.7 | 7168.3 | 7089.9 |
| 12 day SMA | 6898.17 | 6836.29 | 6768.38 |
| 20 day SMA | 6761.15 | 6762.48 | 6769.08 |
| 35 day SMA | 6967.8 | 6958.44 | 6948.83 |
| 50 day SMA | 6767.62 | 6751.25 | 6733.54 |
| 100 day SMA | 6199.71 | 6179.83 | 6159.93 |
| 150 day SMA | 5849.96 | 5836.8 | 5823.76 |
| 200 day SMA | 5681.48 | 5670.81 | 5660.42 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 78.73 and PE is: 90.89
Last quarter profit: (December 2025 quarter) 432.85 crores (-18.35%)
Debt: 84.82 in crores
Market capitalization: 129370.06
EPS is 83.24 and PE is: 85.97
Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)
Debt: 73.22 in crores
Market capitalization: 109158.83
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 7224.50 | 7156.00 | 7124.00 to 7276.50 | 0.95 times |
| 02 Tue | 7186.50 | 7015.00 | 6964.50 to 7210.00 | 0.97 times |
| 01 Mon | 7039.00 | 7205.50 | 6992.50 to 7217.00 | 1.01 times |
| 29 Fri | 7180.00 | 7280.00 | 7110.00 to 7323.50 | 1.03 times |
| 27 Wed | 7208.50 | 6800.00 | 6766.00 to 7225.00 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 7218.00 | 7184.00 | 7124.50 to 7254.50 | 1.06 times |
| 02 Tue | 7175.50 | 6995.50 | 6971.00 to 7192.00 | 1.02 times |
| 01 Mon | 7029.50 | 7175.00 | 6978.00 to 7237.50 | 0.97 times |
| 29 Fri | 7167.50 | 7208.00 | 7094.50 to 7301.50 | 0.97 times |
| 27 Wed | 7188.00 | 6809.50 | 6809.50 to 7211.00 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 7201.00 | 7165.00 | 7140.00 to 7250.00 | 1.41 times |
| 02 Tue | 7164.50 | 7105.00 | 7054.00 to 7165.50 | 1.08 times |
| 01 Mon | 7009.50 | 7162.50 | 7000.00 to 7189.50 | 1.14 times |
| 29 Fri | 7150.50 | 7167.00 | 7095.00 to 7292.50 | 0.9 times |
| 27 Wed | 7164.50 | 6955.00 | 6934.00 to 7167.00 | 0.47 times |
Option chain for Abb India ABB 30 Tue June 2026 expiry
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.90 | 1545.05 | 0.06 |
| 02 Tue June 2026 | 14.90 | 1545.05 | 0.06 |
| 01 Mon June 2026 | 11.15 | 1545.05 | 0.07 |
| 29 Fri May 2026 | 18.00 | 1545.05 | 0.07 |
AbbIndia ABB Option strike: 8200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.30 | 900.00 | 0.01 |
| 29 Fri May 2026 | 24.30 | 900.00 | 0.01 |
AbbIndia ABB Option strike: 8100.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 24.65 | 820.00 | 0.01 |
| 01 Mon June 2026 | 18.05 | 820.00 | 0.01 |
| 29 Fri May 2026 | 27.85 | 820.00 | 0.01 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 34.20 | 845.00 | 0 |
| 02 Tue June 2026 | 32.55 | 845.00 | 0 |
| 01 Mon June 2026 | 23.95 | 845.00 | 0 |
| 29 Fri May 2026 | 37.75 | 845.00 | 0 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 58.20 | 630.00 | 0.01 |
| 02 Tue June 2026 | 54.65 | 840.85 | 0.01 |
| 01 Mon June 2026 | 38.90 | 700.00 | 0.02 |
| 29 Fri May 2026 | 60.10 | 650.00 | 0.02 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 77.95 | 550.00 | 0.01 |
| 02 Tue June 2026 | 70.80 | 600.00 | 0.01 |
| 01 Mon June 2026 | 49.75 | 600.00 | 0.01 |
| 29 Fri May 2026 | 78.60 | 600.00 | 0.01 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 98.80 | 526.10 | 0.05 |
| 02 Tue June 2026 | 90.10 | 526.10 | 0.05 |
| 01 Mon June 2026 | 63.75 | 549.00 | 0.05 |
| 29 Fri May 2026 | 98.25 | 510.45 | 0.04 |
AbbIndia ABB Option strike: 7550.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 29.50 | 411.15 | 2 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 126.40 | 395.75 | 0.12 |
| 02 Tue June 2026 | 114.25 | 426.05 | 0.12 |
| 01 Mon June 2026 | 81.55 | 518.65 | 0.14 |
| 29 Fri May 2026 | 124.50 | 438.50 | 0.15 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 158.85 | 323.10 | 0.06 |
| 02 Tue June 2026 | 146.30 | 355.00 | 0.04 |
| 01 Mon June 2026 | 104.95 | 435.00 | 0.02 |
| 29 Fri May 2026 | 155.65 | 315.00 | 0.03 |
AbbIndia ABB Option strike: 7350.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 178.50 | 325.65 | 0.48 |
| 02 Tue June 2026 | 164.30 | 325.65 | 0.46 |
| 01 Mon June 2026 | 115.60 | 387.20 | 0.53 |
| 29 Fri May 2026 | 172.95 | 343.00 | 0.38 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 199.95 | 272.75 | 0.47 |
| 02 Tue June 2026 | 183.15 | 296.75 | 0.47 |
| 01 Mon June 2026 | 132.55 | 363.00 | 0.49 |
| 29 Fri May 2026 | 192.80 | 305.40 | 0.48 |
AbbIndia ABB Option strike: 7250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 222.85 | 248.50 | 0.28 |
| 02 Tue June 2026 | 205.00 | 268.90 | 0.4 |
| 01 Mon June 2026 | 150.05 | 367.00 | 0.29 |
| 29 Fri May 2026 | 215.00 | 279.70 | 0.31 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 245.60 | 221.25 | 0.77 |
| 02 Tue June 2026 | 227.70 | 242.55 | 0.69 |
| 01 Mon June 2026 | 169.60 | 323.10 | 0.65 |
| 29 Fri May 2026 | 238.60 | 255.05 | 0.85 |
AbbIndia ABB Option strike: 7150.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 271.90 | 200.35 | 0.56 |
| 02 Tue June 2026 | 251.35 | 216.45 | 0.43 |
| 01 Mon June 2026 | 187.75 | 302.25 | 0.33 |
| 29 Fri May 2026 | 263.05 | 230.90 | 0.64 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 299.95 | 177.00 | 0.98 |
| 02 Tue June 2026 | 276.45 | 193.75 | 0.94 |
| 01 Mon June 2026 | 207.15 | 266.10 | 0.61 |
| 29 Fri May 2026 | 287.60 | 204.65 | 0.99 |
AbbIndia ABB Option strike: 7050.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 334.00 | 156.00 | 0.93 |
| 02 Tue June 2026 | 306.40 | 170.05 | 0.83 |
| 01 Mon June 2026 | 232.15 | 242.35 | 0.7 |
| 29 Fri May 2026 | 322.40 | 181.45 | 0.75 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 358.00 | 138.10 | 0.91 |
| 02 Tue June 2026 | 336.75 | 153.05 | 0.94 |
| 01 Mon June 2026 | 256.20 | 216.95 | 0.87 |
| 29 Fri May 2026 | 343.75 | 163.45 | 0.83 |
AbbIndia ABB Option strike: 6950.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 269.60 | 119.00 | 0.96 |
| 02 Tue June 2026 | 269.60 | 132.75 | 1.01 |
| 01 Mon June 2026 | 283.75 | 196.55 | 0.99 |
| 29 Fri May 2026 | 365.40 | 141.40 | 1.1 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 449.35 | 105.85 | 0.98 |
| 02 Tue June 2026 | 404.55 | 116.60 | 0.98 |
| 01 Mon June 2026 | 315.20 | 174.50 | 0.88 |
| 29 Fri May 2026 | 416.00 | 127.90 | 0.85 |
AbbIndia ABB Option strike: 6850.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 339.65 | 93.85 | 0.6 |
| 02 Tue June 2026 | 339.65 | 100.05 | 0.56 |
| 01 Mon June 2026 | 339.65 | 153.95 | 0.56 |
| 29 Fri May 2026 | 475.95 | 114.25 | 0.6 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 493.50 | 81.35 | 0.74 |
| 02 Tue June 2026 | 474.00 | 89.50 | 0.68 |
| 01 Mon June 2026 | 378.30 | 137.55 | 0.9 |
| 29 Fri May 2026 | 470.50 | 100.25 | 0.6 |
AbbIndia ABB Option strike: 6750.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 527.95 | 69.55 | 1.67 |
| 02 Tue June 2026 | 514.10 | 77.30 | 1.71 |
| 01 Mon June 2026 | 415.40 | 117.70 | 1.68 |
| 29 Fri May 2026 | 488.50 | 89.60 | 1.55 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 600.95 | 61.80 | 1.5 |
| 02 Tue June 2026 | 502.45 | 66.85 | 1.73 |
| 01 Mon June 2026 | 450.15 | 105.35 | 1.75 |
| 29 Fri May 2026 | 543.45 | 76.05 | 1.58 |
AbbIndia ABB Option strike: 6650.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 604.70 | 62.50 | 1.66 |
| 02 Tue June 2026 | 604.70 | 62.50 | 1.66 |
| 01 Mon June 2026 | 604.70 | 88.35 | 1.78 |
| 29 Fri May 2026 | 604.70 | 68.00 | 1.94 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 650.50 | 45.00 | 1.8 |
| 02 Tue June 2026 | 585.00 | 49.85 | 1.66 |
| 01 Mon June 2026 | 536.40 | 81.05 | 1.71 |
| 29 Fri May 2026 | 623.65 | 56.40 | 2.06 |
AbbIndia ABB Option strike: 6550.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 512.75 | 45.00 | 37.5 |
| 02 Tue June 2026 | 512.75 | 42.05 | 38.5 |
| 01 Mon June 2026 | 512.75 | 65.40 | 38.5 |
| 29 Fri May 2026 | 512.75 | 43.30 | 38.5 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 760.90 | 33.50 | 2.77 |
| 02 Tue June 2026 | 657.00 | 37.30 | 2.49 |
| 01 Mon June 2026 | 592.00 | 60.45 | 2.06 |
| 29 Fri May 2026 | 712.10 | 43.00 | 2.08 |
AbbIndia ABB Option strike: 6450.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 360.35 | 380.00 | 0.05 |
| 02 Tue June 2026 | 360.35 | 380.00 | 0.05 |
| 01 Mon June 2026 | 360.35 | 380.00 | 0.05 |
| 29 Fri May 2026 | 360.35 | 380.00 | 0.05 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 781.60 | 25.55 | 3.61 |
| 02 Tue June 2026 | 822.75 | 27.50 | 3.96 |
| 01 Mon June 2026 | 690.00 | 45.10 | 5.12 |
| 29 Fri May 2026 | 690.00 | 31.70 | 4.35 |
AbbIndia ABB Option strike: 6350.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 475.20 | 24.95 | 1.42 |
| 02 Tue June 2026 | 475.20 | 24.45 | 1.42 |
| 01 Mon June 2026 | 475.20 | 28.75 | 1.42 |
| 29 Fri May 2026 | 475.20 | 27.40 | 1.69 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 870.00 | 17.50 | 3.65 |
| 02 Tue June 2026 | 870.00 | 20.35 | 3.56 |
| 01 Mon June 2026 | 870.00 | 32.70 | 3.63 |
| 29 Fri May 2026 | 875.35 | 23.80 | 3.06 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 881.50 | 15.55 | 5.53 |
| 02 Tue June 2026 | 881.50 | 15.80 | 5.12 |
| 01 Mon June 2026 | 881.50 | 23.80 | 5.26 |
| 29 Fri May 2026 | 1099.00 | 17.80 | 4.86 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1040.00 | 12.50 | 6.11 |
| 02 Tue June 2026 | 1040.00 | 12.50 | 6.11 |
| 01 Mon June 2026 | 1040.00 | 13.90 | 5.56 |
| 29 Fri May 2026 | 1040.00 | 13.35 | 5.56 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1200.00 | 9.10 | 6.04 |
| 02 Tue June 2026 | 1200.00 | 10.50 | 6.11 |
| 01 Mon June 2026 | 1200.00 | 12.75 | 6.5 |
| 29 Fri May 2026 | 1200.00 | 10.05 | 7 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1054.00 | 4.00 | 38 |
| 02 Tue June 2026 | 1054.00 | 4.00 | 38.5 |
| 01 Mon June 2026 | 1054.00 | 5.30 | 39 |
| 29 Fri May 2026 | 1054.00 | 4.10 | 38.5 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1240.00 | 4.40 | 29.5 |
| 02 Tue June 2026 | 1240.00 | 3.10 | 27 |
| 01 Mon June 2026 | 1240.00 | 3.35 | 31.5 |
| 29 Fri May 2026 | 1240.00 | 3.20 | 44.5 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
