ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong intraday Stock price targets for AbbIndia are 5136.5 and 5186

Intraday Target 15123.17
Intraday Target 25149.83
Intraday Target 35172.6666666667
Intraday Target 45199.33
Intraday Target 55222.17

Daily price and volume Abb India

Date Closing Open Range Volume
Thu 01 January 2026 5176.50 (0.13%) 5183.00 5146.00 - 5195.50 0.2892 times
Wed 31 December 2025 5170.00 (0.61%) 5150.00 5141.50 - 5207.50 0.8154 times
Tue 30 December 2025 5138.50 (-0.51%) 5155.00 5100.00 - 5169.00 0.8206 times
Mon 29 December 2025 5165.00 (-0.35%) 5218.50 5155.00 - 5218.50 0.4097 times
Fri 26 December 2025 5183.00 (-0.61%) 5215.00 5164.50 - 5244.50 0.4141 times
Wed 24 December 2025 5215.00 (0.21%) 5212.50 5202.00 - 5266.00 0.7896 times
Tue 23 December 2025 5204.00 (0.44%) 5185.00 5151.00 - 5215.00 0.4958 times
Mon 22 December 2025 5181.00 (0.08%) 5180.50 5170.00 - 5233.00 0.5152 times
Fri 19 December 2025 5177.00 (1.56%) 5106.00 5100.00 - 5191.50 2.6829 times
Thu 18 December 2025 5097.50 (-1.42%) 5185.00 5075.50 - 5185.00 2.7676 times
Wed 17 December 2025 5171.00 (-1.35%) 5238.00 5152.00 - 5262.50 0.6553 times

 Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 5079 and 5197.5

Weekly Target 15046.5
Weekly Target 25111.5
Weekly Target 35165
Weekly Target 45230
Weekly Target 55283.5

Weekly price and volumes for Abb India

Date Closing Open Range Volume
Thu 01 January 2026 5176.50 (-0.13%) 5218.50 5100.00 - 5218.50 0.3554 times
Fri 26 December 2025 5183.00 (0.12%) 5180.50 5151.00 - 5266.00 0.3371 times
Fri 19 December 2025 5177.00 (-1.91%) 5288.00 5075.50 - 5298.00 1.2342 times
Fri 12 December 2025 5278.00 (2.02%) 5171.50 4981.00 - 5299.00 0.8831 times
Fri 05 December 2025 5173.50 (-0.03%) 5218.00 5088.50 - 5221.50 0.5678 times
Fri 28 November 2025 5175.00 (1.63%) 5092.00 5024.50 - 5264.50 1.1583 times
Fri 21 November 2025 5092.00 (2.82%) 4955.00 4926.00 - 5172.00 1.3248 times
Fri 14 November 2025 4952.50 (-1.28%) 4964.00 4896.00 - 5026.50 1.3491 times
Fri 07 November 2025 5016.50 (-3.9%) 5215.00 4962.50 - 5280.50 1.8952 times
Fri 31 October 2025 5220.00 (0.75%) 5198.00 5141.50 - 5306.00 0.895 times
Fri 24 October 2025 5181.00 (-0.4%) 5228.00 5151.50 - 5279.50 0.8687 times

 weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 5136.5 and 5186

Monthly Target 15123.17
Monthly Target 25149.83
Monthly Target 35172.6666666667
Monthly Target 45199.33
Monthly Target 55222.17

Monthly price and volumes Abb India

Date Closing Open Range Volume
Thu 01 January 2026 5176.50 (0.13%) 5183.00 5146.00 - 5195.50 0.0072 times
Wed 31 December 2025 5170.00 (-0.1%) 5218.00 4981.00 - 5299.00 0.544 times
Fri 28 November 2025 5175.00 (-0.86%) 5215.00 4896.00 - 5280.50 0.9346 times
Fri 31 October 2025 5220.00 (0.71%) 5185.00 5075.00 - 5343.00 0.8959 times
Tue 30 September 2025 5183.30 (3.69%) 5042.00 5017.60 - 5471.30 0.9663 times
Fri 29 August 2025 4999.00 (-9.27%) 5539.00 4939.50 - 5539.00 1.5077 times
Thu 31 July 2025 5510.00 (-9.38%) 6114.50 5468.00 - 6144.50 1.4192 times
Mon 30 June 2025 6080.50 (1.83%) 5960.00 5850.00 - 6260.00 0.7776 times
Fri 30 May 2025 5971.00 (8.12%) 5505.00 5190.00 - 6118.00 1.2841 times
Wed 30 April 2025 5522.50 (-0.43%) 5539.50 4684.45 - 5792.00 1.6635 times
Fri 28 March 2025 5546.25 (12.38%) 4954.80 4890.00 - 5625.00 1.6362 times

 monthly chart AbbIndia

Yearly price and charts AbbIndia

Strong yearly Stock price targets for AbbIndia ABB are 5136.5 and 5186

Yearly Target 15123.17
Yearly Target 25149.83
Yearly Target 35172.6666666667
Yearly Target 45199.33
Yearly Target 55222.17

Yearly price and volumes Abb India

Date Closing Open Range Volume
Thu 01 January 2026 5176.50 (0.13%) 5183.00 5146.00 - 5195.50 0.0008 times
Wed 31 December 2025 5170.00 (-25.21%) 6912.00 4684.45 - 6947.70 1.6379 times
Tue 31 December 2024 6912.25 (47.86%) 4674.85 4340.30 - 9149.95 2.0348 times
Fri 29 December 2023 4674.85 (74.24%) 2685.00 2662.50 - 4957.00 1.4446 times
Fri 30 December 2022 2683.00 (20.12%) 2251.45 1944.60 - 3446.30 1.7049 times
Fri 31 December 2021 2233.60 (84.28%) 1212.00 1212.00 - 2375.00 0.943 times
Thu 31 December 2020 1212.05 (-17.88%) 1321.95 722.00 - 1411.00 0.7761 times
Thu 19 December 2019 1476.00 (10.42%) 1335.00 1212.00 - 1670.00 0.5072 times
Mon 31 December 2018 1336.75 (-4.72%) 1412.00 1129.00 - 1749.20 0.485 times
Fri 29 December 2017 1402.90 (34.41%) 1056.80 1029.15 - 1620.00 0.4657 times
Fri 30 December 2016 1043.75 (-6.51%) 1116.00 931.35 - 1434.00 0.2455 times

Indicator Analysis of AbbIndia

Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5175.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5180 and price is deviating by 55 points

Upper Bollinger band is at 5289 and lower is at 5072, while middle bands are at 5126 and 5235

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbbIndia in short term but the sell signal is initial and weak.

AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AbbIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbbIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5155.55 and AbbIndia ABB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.

AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period DMA value
5 day DMA 5166.6
12 day DMA 5176.71
20 day DMA 5179.93
35 day DMA 5146.51
50 day DMA 5151.42
100 day DMA 5160.91
150 day DMA 5380.47
200 day DMA 5412.29

EMA (exponential moving average) of Abb India ABB

EMA period EMA current EMA prev EMA prev2
5 day EMA5171.275168.665167.99
12 day EMA5175.545175.375176.35
20 day EMA5173.45173.075173.39
35 day EMA5167.365166.825166.63
50 day EMA5155.895155.055154.44

SMA (simple moving average) of Abb India ABB

SMA period SMA current SMA prev SMA prev2
5 day SMA5166.65174.35181.1
12 day SMA5176.715185.755194.75
20 day SMA5179.935176.455177.1
35 day SMA5146.515139.35133.83
50 day SMA5151.425152.525153.16
100 day SMA5160.915160.125159.26
150 day SMA5380.475386.065391.69
200 day SMA5412.295412.055412

Fundamentals, profit and EPS of Abb India ABB

EPS is 83.24 and PE is: 62.19

Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)

Debt: 73.22 in crores

Market capitalization: 109158.83

EPS is 84.72 and PE is: 61.1

Last quarter profit: (June 2025 quarter) 351.74 crores (-20.46%)

Debt: 73.22 in crores

Market capitalization: 105921.34

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 5209.00 5206.00 5171.50 to 5227.00 1.06 times
31 Wed 5204.00 5175.50 5164.50 to 5214.50 1.06 times
30 Tue 5169.00 5180.00 5113.50 to 5194.50 1.06 times
29 Mon 5165.00 5209.00 5157.50 to 5219.00 1.01 times
26 Fri 5193.00 5214.50 5172.00 to 5258.00 0.81 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 5228.00 5224.50 5192.00 to 5240.50 1.21 times
31 Wed 5221.50 5217.50 5188.00 to 5231.50 1.22 times
30 Tue 5195.00 5197.00 5136.00 to 5209.00 1.15 times
29 Mon 5184.00 5202.00 5178.50 to 5230.50 0.77 times
26 Fri 5209.00 5229.00 5200.00 to 5267.00 0.65 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 5233.00 5241.00 5228.50 to 5247.00 1.33 times
31 Wed 5241.00 5227.00 5227.00 to 5241.00 0.67 times

Option chain for Abb India ABB 27 Tue January 2026 expiry

AbbIndia ABB Option strike: 6100.00

Date CE PE PCR
01 Thu January 2026 7.50920.00 21.57
31 Wed December 2025 7.50920.00 21.57
30 Tue December 2025 7.50955.00 21.43
29 Mon December 2025 7.50948.50 19.14
26 Fri December 2025 7.50905.00 0.86

AbbIndia ABB Option strike: 6000.00

Date CE PE PCR
01 Thu January 2026 2.60812.00 2.26
31 Wed December 2025 2.25790.70 2.74
30 Tue December 2025 3.80832.00 3.19
29 Mon December 2025 4.55829.00 2.9
26 Fri December 2025 6.15797.00 4.07

AbbIndia ABB Option strike: 5800.00

Date CE PE PCR
01 Thu January 2026 5.00602.00 4.25
31 Wed December 2025 7.00602.00 5.67
30 Tue December 2025 7.00590.00 5.33

AbbIndia ABB Option strike: 5700.00

Date CE PE PCR
01 Thu January 2026 7.35498.95 0.14
31 Wed December 2025 7.25547.70 0.14
30 Tue December 2025 10.00547.70 0.15
29 Mon December 2025 11.40524.00 0.13
26 Fri December 2025 14.40497.00 0.04

AbbIndia ABB Option strike: 5600.00

Date CE PE PCR
01 Thu January 2026 11.70393.75 1.16
31 Wed December 2025 12.45393.75 1.27
30 Tue December 2025 13.75452.00 1.55
29 Mon December 2025 17.85423.00 2.7

AbbIndia ABB Option strike: 5500.00

Date CE PE PCR
01 Thu January 2026 20.55361.90 0.52
31 Wed December 2025 21.40361.90 0.8

AbbIndia ABB Option strike: 5400.00

Date CE PE PCR
01 Thu January 2026 39.25240.00 0.12
31 Wed December 2025 40.20266.00 0.12
30 Tue December 2025 39.40266.00 0.16
29 Mon December 2025 44.75256.50 0.15
26 Fri December 2025 55.75259.90 0.18

AbbIndia ABB Option strike: 5300.00

Date CE PE PCR
01 Thu January 2026 68.55158.55 0.35
31 Wed December 2025 68.70160.45 0.37
30 Tue December 2025 69.55194.30 0.37
29 Mon December 2025 71.30198.00 0.37
26 Fri December 2025 88.40197.75 0.29

AbbIndia ABB Option strike: 5250.00

Date CE PE PCR
01 Thu January 2026 85.55126.75 0.4
31 Wed December 2025 87.95131.65 0.36
30 Tue December 2025 84.00165.00 0.59
29 Mon December 2025 91.95149.30 0.59
26 Fri December 2025 107.20149.30 0.59

AbbIndia ABB Option strike: 5200.00

Date CE PE PCR
01 Thu January 2026 111.70101.20 0.92
31 Wed December 2025 112.45105.25 0.97
30 Tue December 2025 110.90125.65 0.88
29 Mon December 2025 110.60143.00 0.95
26 Fri December 2025 130.45132.85 0.94

AbbIndia ABB Option strike: 5150.00

Date CE PE PCR
01 Thu January 2026 136.7078.50 1.42
31 Wed December 2025 138.7083.80 0.94
30 Tue December 2025 132.5097.60 0.77

AbbIndia ABB Option strike: 5100.00

Date CE PE PCR
01 Thu January 2026 170.3560.65 1.49
31 Wed December 2025 171.4064.40 1.42
30 Tue December 2025 163.1081.75 1.15
29 Mon December 2025 162.1595.35 1.23
26 Fri December 2025 184.0087.25 11

AbbIndia ABB Option strike: 5000.00

Date CE PE PCR
01 Thu January 2026 242.5534.85 7.29
31 Wed December 2025 244.7037.80 6.77
30 Tue December 2025 232.7549.15 4.88
29 Mon December 2025 233.0059.55 6.85
26 Fri December 2025 256.5055.20 6.72

AbbIndia ABB Option strike: 4300.00

Date CE PE PCR
01 Thu January 2026 875.253.45 3
31 Wed December 2025 875.253.45 3
30 Tue December 2025 875.255.05 2
29 Mon December 2025 934.005.00 1

Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top