GLENMARK 2040.00 CE (CALL) 24 February 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2040.00 CE is trading at ₹ 36.45 on 1:21pm 13 Fri Feb 2026

Option of GLENMARK 2040.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.07 - Current price of GLENMARK 2040.00 CE is lower than this average.
30 minute average: ₹ 39.54 - Current price of GLENMARK 2040.00 CE is lower than this average.
Hourly average: ₹ 42.27 - Current price of GLENMARK 2040.00 CE is lower than this average.
Day open: ₹ 37.95
Day range: 32.60 - 50.35
Open Interest: 298875 (2.989 L)

Munafa Value: 10 - This score indicates that the option of GLENMARK 2040.00 CE is trending downwards. You can choose to sell it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2017.500 as on 13 Fri Feb 1:21pm
Day open: 2034.000 Range: 2005.400 to 2047.900

Option Price: GLENMARK CE 2040.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:21pm	36.45	298875	37.95	50.35	32.60
1:20pm	36.65	298875	37.95	50.35	32.60
1:18pm	36.90	298875	37.95	50.35	32.60
1:17pm	38.25	292500	37.95	50.35	32.60
1:16pm	38.40	292500	37.95	50.35	32.60
1:15pm	38.30	292500	37.95	50.35	32.60
1:13pm	39.85	294375	37.95	50.35	32.60
1:12pm	38.35	294375	37.95	50.35	32.60
1:11pm	39.00	293625	37.95	50.35	32.60
1:10pm	38.50	293625	37.95	50.35	32.60

option chart GLENMARK CE 2040.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2040.00 CE CALL today?: Premium of GLENMARK 2040.00 CE is 42.60 on 12 Feb 2026 CALL opened at 35.05 and traded inside a Low-High range of 28.85-46.80 today. Please click here table for more current prices.
What is open interest of GLENMARK 2040.00 CALL CE today?: Open Interest of GLENMARK 2040.00 CE is 189750 today. This has changed 85875.00 from previous day.
What is underlying price of GLENMARK 2040.00 CE CALL today?: Underlying price of GLENMARK 2040.00 CE CALL is 2034.50 today.
What is lot size of GLENMARK 2040.00 CALL CE today?: Lot size of GLENMARK 2040.00 CALL CE is 375.00
Is GLENMARK 2040.00 CE CALL ITM or OTM or ATM?: GLENMARK 2040.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2040.00 CE (CALL) 24 February 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2034.50

GLENMARK CALL CE available options strikes

GLENMARK CE 1940 strike, GLENMARK CE 1960 strike, GLENMARK CE 1980 strike, GLENMARK CE 2000 strike, GLENMARK CE 2020 strike, GLENMARK CE 2040 strike, GLENMARK CE 2060 strike, GLENMARK CE 2080 strike, GLENMARK CE 2100 strike, GLENMARK CE 2120 strike, All CE , All PE

GLENMARK 2040.00 CALL CE available expiry dates

GLENMARK 24 Feb 2026 expiry GLENMARK 30 Mar 2026 expiry GLENMARK 28 Apr 2026 expiry

GLENMARK 2040.00 CE Live prices

Premium of CALL (CE) of strike 2040.00 is at: 42.60 on 12 Feb 2026
CALL opened at 35.05 and traded inside a Low-High range of 28.85-46.80 as on 12 Thu Feb 2026

The underlying equity is trading at 2034.50 which means that CALL of strike 2040.00 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2040.00 is 189,750

Munafa analysis GLENMARK 2040.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2040.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2040.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	2034.50	42.60	35.05	46.80	28.85	20	71,156,250	82.7%
11 Wed Feb	2015.20	35.30	19.50	36.55	19.50	91	38,953,125	-8.9%
10 Tue Feb	1958.00	18.40	24.35	29.90	18.00	-24	42,750,000	6.7%
09 Mon Feb	1974.40	24.35	19.60	28.30	18.90	41	40,078,125	-20.8%
06 Fri Feb	1934.80	17.15	20.70	20.70	13.60	-40	50,625,000	48.1%
05 Thu Feb	1969.30	28.85	23.65	31.00	18.35	0	34,171,875	5.2%

Charts for GLENMARK 2040.00 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis