GLENMARK 2200.00 CE (CALL) 30 June 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2200.00 CE is trading at ₹ 72.50 on 3:30pm 04 Thu Jun 2026

Option of GLENMARK 2200.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 71.57 - Current price of GLENMARK 2200.00 CE is higher than this average.
30 minute average: ₹ 70.05 - Current price of GLENMARK 2200.00 CE is higher than this average.
Hourly average: ₹ 71.78 - Current price of GLENMARK 2200.00 CE is higher than this average.
Day open: ₹ 75.20
Day range: 60.00 - 88.00
Open Interest: 391125 (3.911 L)

Munafa Value: 90 - This score indicates that the option of GLENMARK 2200.00 CE is trending upwards. You can choose to buy it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2180.600 as on 04 Thu Jun 3:44pm
Day open: 2174.000 Range: 2146.500 to 2207.900

Option Price: GLENMARK CE 2200.00 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.50	391125	75.20	88.00	60.00
3:29pm	72.50	391125	75.20	88.00	60.00
3:28pm	72.50	398625	75.20	88.00	60.00
3:27pm	72.55	399000	75.20	88.00	60.00
3:25pm	72.50	398250	75.20	88.00	60.00
3:24pm	72.50	397125	75.20	88.00	60.00
3:23pm	71.00	388500	75.20	88.00	60.00
3:22pm	70.75	388500	75.20	88.00	60.00
3:21pm	69.40	389625	75.20	88.00	60.00
3:20pm	69.50	388875	75.20	88.00	60.00

option chart GLENMARK CE 2200.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2200.00 CE CALL today?: Premium of GLENMARK 2200.00 CE is 75.20 on 03 Jun 2026 CALL opened at 77.45 and traded inside a Low-High range of 61.60-97.95 today. Please click here table for more current prices.
What is open interest of GLENMARK 2200.00 CALL CE today?: Open Interest of GLENMARK 2200.00 CE is 355875 today. This has changed 21750.00 from previous day.
What is underlying price of GLENMARK 2200.00 CE CALL today?: Underlying price of GLENMARK 2200.00 CE CALL is 2174.00 today.
What is lot size of GLENMARK 2200.00 CALL CE today?: Lot size of GLENMARK 2200.00 CALL CE is 375.00
Is GLENMARK 2200.00 CE CALL ITM or OTM or ATM?: GLENMARK 2200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2200.00 CE (CALL) 30 June 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2180.60

GLENMARK CALL CE available options strikes

GLENMARK CE 2080 strike, GLENMARK CE 2100 strike, GLENMARK CE 2120 strike, GLENMARK CE 2140 strike, GLENMARK CE 2160 strike, GLENMARK CE 2180 strike, GLENMARK CE 2200 strike, GLENMARK CE 2220 strike, GLENMARK CE 2240 strike, GLENMARK CE 2260 strike, GLENMARK CE 2280 strike, All CE , All PE

GLENMARK 2200.00 CALL CE available expiry dates

GLENMARK 30 Jun 2026 expiry GLENMARK 28 Jul 2026 expiry GLENMARK 25 Aug 2026 expiry

GLENMARK 2200.00 CE Live prices

Premium of CALL (CE) of strike 2200.00 is at: 75.20 on 03 Jun 2026
CALL opened at 77.45 and traded inside a Low-High range of 61.60-97.95 as on 03 Wed Jun 2026

The underlying equity is trading at 2180.60 which means that CALL of strike 2200.00 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2200.00 is 355,875

Munafa analysis GLENMARK 2200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	2180.60	75.20	77.45	97.95	61.60	-4	133,453,125	6.5%
02 Tue Jun	2174.00	78.80	86.05	86.05	58.75	-13	125,296,875	63.5%
01 Mon Jun	2184.60	91.30	161.00	161.00	84.60	-43	76,640,625	386.6%
29 Fri May	2201.20	162.85	198.00	202.00	144.40	-32	15,750,000	4.7%
27 Wed May	2274.90	241.95	241.95	241.95	241.95	14	15,046,875	-1.8%
26 Tue May	2384.90	211.95	0.00	0.00	0.00	0	15,328,125	0%

Charts for GLENMARK 2200.00 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis