GLENMARK 2180.00 CE (CALL) 30 June 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2180.00 CE is trading at ₹ 49.75 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 50.27 - Current price of GLENMARK 2180.00 CE is lower than this average.
30 minute average: ₹ 49.94 - Current price of GLENMARK 2180.00 CE is lower than this average.
Hourly average: ₹ 49.13 - Current price of GLENMARK 2180.00 CE is higher than this average.
Day open: ₹ 49.75
Day range: 34.30 - 52.30
Open Interest: 97500 (97.5 K)

Munafa Value: 40 - This score indicates that the option of GLENMARK 2180.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2173.800 as on 12 Fri Jun 3:45pm
Day open: 2171.800 Range: 2117.000 to 2178.000

Option Price: GLENMARK CE 2180.00 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.75	97500	49.75	52.30	34.30
3:29pm	49.75	97500	49.75	52.30	34.30
3:27pm	50.25	97125	49.75	52.30	34.30
3:26pm	50.25	97125	49.75	52.30	34.30
3:24pm	49.65	96375	49.75	52.30	34.30
3:23pm	49.95	97875	49.75	52.30	34.30
3:21pm	49.95	97875	49.75	52.30	34.30
3:20pm	50.55	97125	49.75	52.30	34.30
3:19pm	50.55	97125	49.75	52.30	34.30
3:18pm	52.05	97500	49.75	52.30	34.30

option chart GLENMARK CE 2180.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2180.00 CE CALL today?: Premium of GLENMARK 2180.00 CE is 50.05 on 12 Jun 2026 CALL opened at 49.75 and traded inside a Low-High range of 34.30-52.30 today. Please click here table for more current prices.
What is open interest of GLENMARK 2180.00 CALL CE today?: Open Interest of GLENMARK 2180.00 CE is 98625 today. This has changed -12750.00 from previous day.
What is underlying price of GLENMARK 2180.00 CE CALL today?: Underlying price of GLENMARK 2180.00 CE CALL is 2173.80 today.
What is lot size of GLENMARK 2180.00 CALL CE today?: Lot size of GLENMARK 2180.00 CALL CE is 375.00
Is GLENMARK 2180.00 CE CALL ITM or OTM or ATM?: GLENMARK 2180.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2180.00 CE (CALL) 30 June 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2173.80

GLENMARK CALL CE available options strikes

GLENMARK CE 2080 strike, GLENMARK CE 2100 strike, GLENMARK CE 2120 strike, GLENMARK CE 2140 strike, GLENMARK CE 2160 strike, GLENMARK CE 2180 strike, GLENMARK CE 2200 strike, GLENMARK CE 2220 strike, GLENMARK CE 2240 strike, GLENMARK CE 2260 strike, GLENMARK CE 2280 strike, All CE , All PE

GLENMARK 2180.00 CALL CE available expiry dates

GLENMARK 30 Jun 2026 expiry GLENMARK 28 Jul 2026 expiry GLENMARK 25 Aug 2026 expiry

GLENMARK 2180.00 CE Live prices

Premium of CALL (CE) of strike 2180.00 is at: 50.05 on 12 Jun 2026
CALL opened at 49.75 and traded inside a Low-High range of 34.30-52.30 as on 12 Fri Jun 2026

The underlying equity is trading at 2173.80 which means that CALL of strike 2180.00 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2180.00 is 98,625

Price action analysis of 2180.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	2173.80	50.05	49.75	52.30	34.30	6	36,984,375	-11.4%
11 Thu Jun	2144.50	47.20	52.15	59.55	45.70	-9	41,765,625	-12.1%
10 Wed Jun	2144.40	52.20	92.85	110.90	50.50	-39	47,531,250	47%
09 Tue Jun	2209.60	85.90	70.60	95.00	65.00	25	32,343,750	-4.6%
08 Mon Jun	2176.50	68.50	74.00	92.30	62.85	-4	33,890,625	-6.9%
05 Fri Jun	2166.20	71.55	94.95	99.00	69.75	-10	36,421,875	-7.8%

Charts for GLENMARK 2180.00 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis