GLENMARK 2240.00 PE (PUT) 28 April 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2240.00 PE is trading at ₹ 43.55 on 3:30pm 17 Fri Apr 2026

Option of GLENMARK 2240.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 41.98 - Current price of GLENMARK 2240.00 PE is higher than this average.
30 minute average: ₹ 42.83 - Current price of GLENMARK 2240.00 PE is higher than this average.
Hourly average: ₹ 43.48 - Current price of GLENMARK 2240.00 PE is higher than this average.
Day open: ₹ 42.55
Day range: 36.15 - 48.05
Open Interest: 50625 (50.625 K)

Munafa Value: 90 - This score indicates that the option of GLENMARK 2240.00 PE is trending upwards. You can choose to buy it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2249.500 as on 17 Fri Apr 3:45pm
Day open: 2249.500 Range: 2240.900 to 2274.900

Option Price: GLENMARK PE 2240.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.55	50625	42.55	48.05	36.15
3:29pm	43.55	50625	42.55	48.05	36.15
3:28pm	42.50	50625	42.55	48.05	36.15
3:27pm	42.65	50625	42.55	48.05	36.15
3:25pm	42.00	50625	42.55	48.05	36.15
3:24pm	42.00	50625	42.55	48.05	36.15
3:22pm	40.90	51375	42.55	48.05	36.15
3:21pm	41.05	51375	42.55	48.05	36.15
3:20pm	40.80	51750	42.55	48.05	36.15
3:18pm	40.80	51750	42.55	48.05	36.15

option chart GLENMARK PE 2240.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2240.00 PE PUT today?: Premium of GLENMARK 2240.00 PE is 42.75 on 17 Apr 2026 PUT opened at 42.55 and traded inside a Low-High range of 36.15-48.05 today. Please click here table for more current prices.
What is open interest of GLENMARK 2240.00 PUT PE today?: Open Interest of GLENMARK 2240.00 PE is 52125 today. This has changed 15750.00 from previous day.
What is underlying price of GLENMARK 2240.00 PE PUT today?: Underlying price of GLENMARK 2240.00 PE PUT is 2249.40 today.
What is lot size of GLENMARK 2240.00 PUT PE today?: Lot size of GLENMARK 2240.00 PUT PE is 375.00
Is GLENMARK 2240.00 PE PUT ITM or OTM or ATM?: GLENMARK 2240.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2240.00 PE (PUT) 28 April 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2249.50

GLENMARK PUT PE available options strikes

GLENMARK PE 2140 strike, GLENMARK PE 2160 strike, GLENMARK PE 2180 strike, GLENMARK PE 2200 strike, GLENMARK PE 2220 strike, GLENMARK PE 2240 strike, GLENMARK PE 2260 strike, GLENMARK PE 2280 strike, GLENMARK PE 2300 strike, GLENMARK PE 2320 strike, GLENMARK PE 2340 strike, GLENMARK PE 2360 strike, All CE , All PE

GLENMARK 2240.00 PUT PE available expiry dates

GLENMARK 28 Apr 2026 expiry GLENMARK 26 May 2026 expiry GLENMARK 30 Jun 2026 expiry

GLENMARK 2240.00 PE Live prices

Premium of PUT (PE) of strike 2240.00 is at: 42.75 on 17 Apr 2026
PUT opened at 42.55 and traded inside a Low-High range of 36.15-48.05 as on 17 Fri Apr 2026

The underlying equity is trading at 2249.50 which means that PUT of strike 2240.00 is OTM PUT option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2240.00 is 52,125

Munafa analysis GLENMARK 2240.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2240.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	2249.50	42.75	42.55	48.05	36.15	-0	19,546,875	43.3%
16 Thu Apr	2249.50	42.85	46.00	59.50	37.35	-2	13,640,625	-9.3%
15 Wed Apr	2258.40	44.05	61.00	68.30	43.50	-45	15,046,875	132.6%
13 Mon Apr	2193.10	80.50	133.70	133.70	76.55	-15	6,468,750	-6.1%
10 Fri Apr	2163.20	95.45	102.30	102.30	95.45	-1	6,890,625	0%
09 Thu Apr	2169.10	97.20	0.00	0.00	0.00	0	6,890,625	0%

Charts for GLENMARK 2240.00 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis