GLENMARK 2180.00 PE (PUT) 30 June 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2180.00 PE is trading at ₹ 5.00 on 3:30pm 29 Mon Jun 2026

Option of GLENMARK 2180.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.01 - Current price of GLENMARK 2180.00 PE is lower than this average.
30 minute average: ₹ 6.48 - Current price of GLENMARK 2180.00 PE is lower than this average.
Hourly average: ₹ 6.3 - Current price of GLENMARK 2180.00 PE is lower than this average.
Day open: ₹ 10.65
Day range: 1.65 - 14.05
Open Interest: 74250 (74.25 K)

Munafa Value: 30 - This score indicates that the option of GLENMARK 2180.00 PE is trending downwards. You can choose to sell it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2186.600 as on 29 Mon Jun 3:31pm
Day open: 2169.900 Range: 2158.100 to 2216.300

Option Price: GLENMARK PE 2180.00 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.00	74250	10.65	14.05	1.65
3:29pm	6.15	75750	10.65	14.05	1.65
3:28pm	5.85	78375	10.65	14.05	1.65
3:26pm	5.15	85500	10.65	14.05	1.65
3:25pm	6.30	86250	10.65	14.05	1.65
3:24pm	6.25	86250	10.65	14.05	1.65
3:23pm	6.30	89625	10.65	14.05	1.65
3:22pm	6.30	89625	10.65	14.05	1.65
3:21pm	6.30	89625	10.65	14.05	1.65
3:20pm	6.45	91875	10.65	14.05	1.65

option chart GLENMARK PE 2180.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2180.00 PE PUT today?: Premium of GLENMARK 2180.00 PE is 33.30 on 25 Jun 2026 PUT opened at 22.95 and traded inside a Low-High range of 19.60-35.65 today. Please click here table for more current prices.
What is open interest of GLENMARK 2180.00 PUT PE today?: Open Interest of GLENMARK 2180.00 PE is 107250 today. This has changed -375.00 from previous day.
What is underlying price of GLENMARK 2180.00 PE PUT today?: Underlying price of GLENMARK 2180.00 PE PUT is 2154.40 today.
What is lot size of GLENMARK 2180.00 PUT PE today?: Lot size of GLENMARK 2180.00 PUT PE is 375.00
Is GLENMARK 2180.00 PE PUT ITM or OTM or ATM?: GLENMARK 2180.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2180.00 PE (PUT) 30 June 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2181.00

GLENMARK PUT PE available options strikes

GLENMARK PE 2080 strike, GLENMARK PE 2100 strike, GLENMARK PE 2120 strike, GLENMARK PE 2140 strike, GLENMARK PE 2160 strike, GLENMARK PE 2180 strike, GLENMARK PE 2200 strike, GLENMARK PE 2220 strike, GLENMARK PE 2240 strike, GLENMARK PE 2260 strike, GLENMARK PE 2280 strike, All CE , All PE

GLENMARK 2180.00 PUT PE available expiry dates

GLENMARK 30 Jun 2026 expiry GLENMARK 28 Jul 2026 expiry GLENMARK 25 Aug 2026 expiry

GLENMARK 2180.00 PE Live prices

Premium of PUT (PE) of strike 2180.00 is at: 33.30 on 25 Jun 2026
PUT opened at 22.95 and traded inside a Low-High range of 19.60-35.65 as on 25 Thu Jun 2026

The underlying equity is trading at 2181.00 which means that PUT of strike 2180.00 is ATM PUT option (at the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2180.00 is 107,250

Price action analysis of 2180.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2180.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	2181.00	33.30	22.95	35.65	19.60	51	40,218,750	-0.3%
24 Wed Jun	2154.40	22.00	29.00	38.20	18.40	-20	40,359,375	-8%
23 Tue Jun	2180.60	27.65	18.90	30.50	10.35	25	43,875,000	4.7%
22 Mon Jun	2179.40	21.95	20.30	33.35	18.60	8	41,906,250	1.7%
19 Fri Jun	2191.90	20.30	50.65	50.65	16.65	-55	41,203,125	6.5%
18 Thu Jun	2213.60	46.05	53.10	57.35	43.60	-22	38,671,875	0%

Charts for GLENMARK 2180.00 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis