GLENMARK 2020.00 PE (PUT) 24 February 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2020.00 PE is trading at ₹ 40.50 on 1:21pm 13 Fri Feb 2026

Option of GLENMARK 2020.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 38.48 - Current price of GLENMARK 2020.00 PE is higher than this average.
30 minute average: ₹ 36.4 - Current price of GLENMARK 2020.00 PE is higher than this average.
Hourly average: ₹ 35.84 - Current price of GLENMARK 2020.00 PE is higher than this average.
Day open: ₹ 40.00
Day range: 29.00 - 53.20
Open Interest: 82500 (82.5 K)

Munafa Value: 90 - This score indicates that the option of GLENMARK 2020.00 PE is trending upwards. You can choose to buy it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2017.500 as on 13 Fri Feb 1:21pm
Day open: 2034.000 Range: 2005.400 to 2047.900

Option Price: GLENMARK PE 2020.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:21pm	40.50	82500	40.00	53.20	29.00
1:19pm	40.05	81750	40.00	53.20	29.00
1:18pm	41.10	81375	40.00	53.20	29.00
1:17pm	41.10	81375	40.00	53.20	29.00
1:16pm	36.90	81750	40.00	53.20	29.00
1:15pm	36.90	81750	40.00	53.20	29.00
1:14pm	36.90	81750	40.00	53.20	29.00
1:13pm	36.90	81750	40.00	53.20	29.00
1:11pm	37.20	81750	40.00	53.20	29.00
1:10pm	37.20	81750	40.00	53.20	29.00

option chart GLENMARK PE 2020.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2020.00 PE PUT today?: Premium of GLENMARK 2020.00 PE is 35.80 on 12 Feb 2026 PUT opened at 46.40 and traded inside a Low-High range of 34.60-53.25 today. Please click here table for more current prices.
What is open interest of GLENMARK 2020.00 PUT PE today?: Open Interest of GLENMARK 2020.00 PE is 54375 today. This has changed 13125.00 from previous day.
What is underlying price of GLENMARK 2020.00 PE PUT today?: Underlying price of GLENMARK 2020.00 PE PUT is 2034.50 today.
What is lot size of GLENMARK 2020.00 PUT PE today?: Lot size of GLENMARK 2020.00 PUT PE is 375.00
Is GLENMARK 2020.00 PE PUT ITM or OTM or ATM?: GLENMARK 2020.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2020.00 PE (PUT) 24 February 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2034.50

GLENMARK PUT PE available options strikes

GLENMARK PE 1940 strike, GLENMARK PE 1960 strike, GLENMARK PE 1980 strike, GLENMARK PE 2000 strike, GLENMARK PE 2020 strike, GLENMARK PE 2040 strike, GLENMARK PE 2060 strike, GLENMARK PE 2080 strike, GLENMARK PE 2100 strike, GLENMARK PE 2120 strike, All CE , All PE

GLENMARK 2020.00 PUT PE available expiry dates

GLENMARK 24 Feb 2026 expiry GLENMARK 30 Mar 2026 expiry GLENMARK 28 Apr 2026 expiry

GLENMARK 2020.00 PE Live prices

Premium of PUT (PE) of strike 2020.00 is at: 35.80 on 12 Feb 2026
PUT opened at 46.40 and traded inside a Low-High range of 34.60-53.25 as on 12 Thu Feb 2026

The underlying equity is trading at 2034.50 which means that PUT of strike 2020.00 is OTM PUT option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2020.00 is 54,375

Munafa analysis GLENMARK 2020.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2020.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2020.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	2034.50	35.80	46.40	53.25	34.60	-20	20,390,625	31.8%
11 Wed Feb	2015.20	44.85	55.00	55.00	42.95	-41	15,468,750	26.4%
10 Tue Feb	1958.00	76.50	69.20	78.35	61.50	10	12,234,375	-2.2%
09 Mon Feb	1974.40	69.10	75.00	75.00	69.10	-20	12,515,625	0%
06 Fri Feb	1934.80	86.80	0.00	0.00	0.00	0	12,515,625	0%
05 Thu Feb	1969.30	86.80	110.85	110.90	84.70	-2	12,515,625	-3.3%

Charts for GLENMARK 2020.00 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis