GLENMARK 1980.00 PE (PUT) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 1980.00 PE is trading at ₹ 34.55 on 1:10pm 20 Tue Jan 2026

10 minute average: ₹ 34.55 - Current price of GLENMARK 1980.00 PE is higher than this average.
30 minute average: ₹ 34.32 - Current price of GLENMARK 1980.00 PE is higher than this average.
Hourly average: ₹ 32.89 - Current price of GLENMARK 1980.00 PE is higher than this average.
Day open: ₹ 28.60
Day range: 24.95 - 39.55
Open Interest: 72750 (72.75 K)

Munafa Value: 80 - This score indicates that the option of GLENMARK 1980.00 PE is trending upwards. You can choose to buy it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 1960.600 as on 20 Tue Jan 1:11pm
Day open: 1980.300 Range: 1956.000 to 1989.800

Option Price: GLENMARK PE 1980.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:10pm	34.55	72750	28.60	39.55	24.95
1:09pm	34.55	72750	28.60	39.55	24.95
1:08pm	34.55	72750	28.60	39.55	24.95
1:06pm	34.55	72750	28.60	39.55	24.95
1:05pm	34.55	72750	28.60	39.55	24.95
1:04pm	34.55	72750	28.60	39.55	24.95
1:03pm	34.55	72750	28.60	39.55	24.95
1:02pm	34.55	72750	28.60	39.55	24.95
1:00pm	34.55	72750	28.60	39.55	24.95
12:59pm	34.55	72750	28.60	39.55	24.95

option chart GLENMARK PE 1980.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 1980.00 PE PUT today?: Premium of GLENMARK 1980.00 PE is 24.75 on 19 Jan 2026 PUT opened at 25.30 and traded inside a Low-High range of 20.20-30.25 today. Please click here table for more current prices.
What is open interest of GLENMARK 1980.00 PUT PE today?: Open Interest of GLENMARK 1980.00 PE is 77250 today. This has changed 1500.00 from previous day.
What is underlying price of GLENMARK 1980.00 PE PUT today?: Underlying price of GLENMARK 1980.00 PE PUT is 1989.80 today.
What is lot size of GLENMARK 1980.00 PUT PE today?: Lot size of GLENMARK 1980.00 PUT PE is 375.00
Is GLENMARK 1980.00 PE PUT ITM or OTM or ATM?: GLENMARK 1980.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 1980.00 PE (PUT) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1989.80

GLENMARK PUT PE available options strikes

GLENMARK PE 1900 strike, GLENMARK PE 1920 strike, GLENMARK PE 1940 strike, GLENMARK PE 1960 strike, GLENMARK PE 1980 strike, GLENMARK PE 2000 strike, GLENMARK PE 2020 strike, GLENMARK PE 2040 strike, GLENMARK PE 2060 strike, GLENMARK PE 2080 strike, All CE , All PE

GLENMARK 1980.00 PUT PE available expiry dates

GLENMARK 27 Jan 2026 expiry GLENMARK 24 Feb 2026 expiry GLENMARK 30 Mar 2026 expiry

GLENMARK 1980.00 PE Live prices

Premium of PUT (PE) of strike 1980.00 is at: 24.75 on 19 Jan 2026
PUT opened at 25.30 and traded inside a Low-High range of 20.20-30.25 as on 19 Mon Jan 2026

The underlying equity is trading at 1989.80 which means that PUT of strike 1980.00 is OTM PUT option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 1980.00 is 77,250

Munafa analysis GLENMARK 1980.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1980.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1980.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1989.80	24.75	25.30	30.25	20.20	1	28,968,750	2%
16 Fri Jan	2000.70	24.50	26.20	29.55	17.80	1	28,406,250	-4.3%
14 Wed Jan	2011.30	24.20	21.45	27.00	16.10	-14	29,671,875	-25.4%
13 Tue Jan	2008.20	28.20	26.45	57.15	25.15	5	39,796,875	57.2%
12 Mon Jan	2017.50	26.75	38.85	49.00	25.25	-22	25,312,500	-56.5%
09 Fri Jan	2007.20	34.40	14.85	36.65	14.25	138	58,218,750	-12.5%

Charts for GLENMARK 1980.00 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis