GLENMARK 2180.00 PE (PUT) 30 June 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2180.00 PE is trading at ₹ 59.70 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 60.45 - Current price of GLENMARK 2180.00 PE is lower than this average.
30 minute average: ₹ 61.74 - Current price of GLENMARK 2180.00 PE is lower than this average.
Hourly average: ₹ 62.56 - Current price of GLENMARK 2180.00 PE is lower than this average.
Day open: ₹ 62.00
Day range: 51.90 - 62.70
Open Interest: 82125 (82.125 K)

Munafa Value: 20 - This score indicates that the option of GLENMARK 2180.00 PE is trending downwards. You can choose to sell it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2180.600 as on 04 Thu Jun 3:44pm
Day open: 2174.000 Range: 2146.500 to 2207.900

Option Price: GLENMARK PE 2180.00 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	59.70	82125	62.00	62.70	51.90
3:29pm	59.70	82125	62.00	62.70	51.90
3:27pm	59.45	81750	62.00	62.70	51.90
3:26pm	59.45	81750	62.00	62.70	51.90
3:25pm	59.45	81750	62.00	62.70	51.90
3:24pm	59.45	81750	62.00	62.70	51.90
3:22pm	61.95	81000	62.00	62.70	51.90
3:21pm	61.95	81000	62.00	62.70	51.90
3:20pm	61.95	81000	62.00	62.70	51.90
3:18pm	61.40	80625	62.00	62.70	51.90

option chart GLENMARK PE 2180.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2180.00 PE PUT today?: Premium of GLENMARK 2180.00 PE is 68.10 on 03 Jun 2026 PUT opened at 60.80 and traded inside a Low-High range of 51.05-80.50 today. Please click here table for more current prices.
What is open interest of GLENMARK 2180.00 PUT PE today?: Open Interest of GLENMARK 2180.00 PE is 78000 today. This has changed 7125.00 from previous day.
What is underlying price of GLENMARK 2180.00 PE PUT today?: Underlying price of GLENMARK 2180.00 PE PUT is 2174.00 today.
What is lot size of GLENMARK 2180.00 PUT PE today?: Lot size of GLENMARK 2180.00 PUT PE is 375.00
Is GLENMARK 2180.00 PE PUT ITM or OTM or ATM?: GLENMARK 2180.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2180.00 PE (PUT) 30 June 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2180.60

GLENMARK PUT PE available options strikes

GLENMARK PE 2080 strike, GLENMARK PE 2100 strike, GLENMARK PE 2120 strike, GLENMARK PE 2140 strike, GLENMARK PE 2160 strike, GLENMARK PE 2180 strike, GLENMARK PE 2200 strike, GLENMARK PE 2220 strike, GLENMARK PE 2240 strike, GLENMARK PE 2260 strike, GLENMARK PE 2280 strike, All CE , All PE

GLENMARK 2180.00 PUT PE available expiry dates

GLENMARK 30 Jun 2026 expiry GLENMARK 28 Jul 2026 expiry GLENMARK 25 Aug 2026 expiry

GLENMARK 2180.00 PE Live prices

Premium of PUT (PE) of strike 2180.00 is at: 68.10 on 03 Jun 2026
PUT opened at 60.80 and traded inside a Low-High range of 51.05-80.50 as on 03 Wed Jun 2026

The underlying equity is trading at 2180.60 which means that PUT of strike 2180.00 is ATM PUT option (at the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2180.00 is 78,000

Munafa analysis GLENMARK 2180.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2180.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	2180.60	68.10	60.80	80.50	51.05	12	29,250,000	10.1%
02 Tue Jun	2174.00	60.75	58.95	80.00	56.80	1	26,578,125	56.2%
01 Mon Jun	2184.60	59.60	51.00	81.05	40.10	18	17,015,625	86.2%
29 Fri May	2201.20	50.35	42.00	57.70	30.75	39	9,140,625	38.3%
27 Wed May	2274.90	36.15	0.00	0.00	0.00	0	6,609,375	0%
26 Tue May	2384.90	36.15	41.85	43.25	33.15	-23	6,609,375	11.9%

Charts for GLENMARK 2180.00 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis