Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2136 and 2191.2
| Intraday Target 1 | 2125.93 |
| Intraday Target 2 | 2146.07 |
| Intraday Target 3 | 2181.1333333333 |
| Intraday Target 4 | 2201.27 |
| Intraday Target 5 | 2236.33 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2166.20 (-0.66%) | 2191.90 | 2161.00 - 2216.20 | 0.5041 times | Thu 04 June 2026 | 2180.60 (0.3%) | 2174.00 | 2146.50 - 2207.90 | 0.5613 times | Wed 03 June 2026 | 2174.00 (-0.49%) | 2193.90 | 2148.20 - 2222.00 | 1.0713 times | Tue 02 June 2026 | 2184.60 (-0.75%) | 2218.70 | 2144.30 - 2236.80 | 1.1945 times | Mon 01 June 2026 | 2201.20 (-3.24%) | 2288.80 | 2179.80 - 2300.00 | 1.9825 times | Fri 29 May 2026 | 2274.90 (-4.61%) | 2400.00 | 2257.80 - 2400.70 | 1.3204 times | Wed 27 May 2026 | 2384.90 (1.42%) | 2322.00 | 2322.00 - 2390.00 | 0.5325 times | Tue 26 May 2026 | 2351.40 (0.62%) | 2318.00 | 2317.90 - 2373.00 | 0.4714 times | Mon 25 May 2026 | 2337.00 (3.45%) | 2268.10 | 2268.10 - 2363.40 | 0.7955 times | Fri 22 May 2026 | 2259.10 (-5.6%) | 2390.00 | 2226.30 - 2413.90 | 1.5665 times | Thu 21 May 2026 | 2393.00 (0.59%) | 2395.00 | 2372.00 - 2407.80 | 0.3748 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2077.4 and 2233.1
| Weekly Target 1 | 2047.8 |
| Weekly Target 2 | 2107 |
| Weekly Target 3 | 2203.5 |
| Weekly Target 4 | 2262.7 |
| Weekly Target 5 | 2359.2 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2166.20 (-4.78%) | 2288.80 | 2144.30 - 2300.00 | 1.5315 times | Fri 29 May 2026 | 2274.90 (0.7%) | 2268.10 | 2257.80 - 2400.70 | 0.8992 times | Fri 22 May 2026 | 2259.10 (-2.87%) | 2329.70 | 2226.30 - 2427.00 | 1.1993 times | Fri 15 May 2026 | 2325.90 (-1.71%) | 2356.50 | 2244.00 - 2368.80 | 1.0837 times | Fri 08 May 2026 | 2366.40 (-1.66%) | 2434.30 | 2315.80 - 2440.00 | 1.0216 times | Thu 30 April 2026 | 2406.30 (4.64%) | 2312.00 | 2290.90 - 2474.00 | 0.966 times | Fri 24 April 2026 | 2299.50 (2.22%) | 2249.50 | 2204.80 - 2372.80 | 0.9993 times | Fri 17 April 2026 | 2249.50 (3.99%) | 2153.40 | 2115.10 - 2274.90 | 0.6065 times | Fri 10 April 2026 | 2163.20 (3.41%) | 2079.30 | 2036.70 - 2198.90 | 0.7923 times | Thu 02 April 2026 | 2091.80 (-3.63%) | 2169.50 | 1966.50 - 2238.40 | 0.9007 times | Fri 27 March 2026 | 2170.50 (-0.44%) | 2170.00 | 2078.30 - 2188.40 | 0.6061 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2077.4 and 2233.1
| Monthly Target 1 | 2047.8 |
| Monthly Target 2 | 2107 |
| Monthly Target 3 | 2203.5 |
| Monthly Target 4 | 2262.7 |
| Monthly Target 5 | 2359.2 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2166.20 (-4.78%) | 2288.80 | 2144.30 - 2300.00 | 0.4065 times | Fri 29 May 2026 | 2274.90 (-5.46%) | 2434.30 | 2226.30 - 2440.00 | 1.1157 times | Thu 30 April 2026 | 2406.30 (12.88%) | 2180.00 | 1966.50 - 2474.00 | 1.0418 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 0.9445 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.7693 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.7019 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 1.0678 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.8603 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.8998 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 1.1925 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 1.0803 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2004.1 and 2636.1
| Yearly Target 1 | 1528.73 |
| Yearly Target 2 | 1847.47 |
| Yearly Target 3 | 2160.7333333333 |
| Yearly Target 4 | 2479.47 |
| Yearly Target 5 | 2792.73 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2166.20 (6.44%) | 2034.00 | 1842.00 - 2474.00 | 0.1809 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.5949 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6789 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8477 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6559 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4673 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1389 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.1012 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6716 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6627 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3469 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2247.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2266.35
Munafa value: 15 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2298 and price is deviating by 79 points
Upper Bollinger band is at 2455 and lower is at 2141, while middle bands are at 2219 and 2376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlenmarkPharmaceuticals in short term and the sell signal is strong.
GlenmarkPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlenmarkPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2239.85 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2181.32 |
| 12 day DMA | 2273.83 |
| 20 day DMA | 2297.33 |
| 35 day DMA | 2311.25 |
| 50 day DMA | 2261.97 |
| 100 day DMA | 2154.67 |
| 150 day DMA | 2079.83 |
| 200 day DMA | 2054.53 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2196.07 | 2211.01 | 2226.22 |
| 12 day EMA | 2247.48 | 2262.25 | 2277.09 |
| 20 day EMA | 2271.05 | 2282.08 | 2292.76 |
| 35 day EMA | 2262.68 | 2268.36 | 2273.53 |
| 50 day EMA | 2245.1 | 2248.32 | 2251.08 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2181.32 | 2203.06 | 2243.92 |
| 12 day SMA | 2273.83 | 2293.8 | 2307.08 |
| 20 day SMA | 2297.33 | 2307.6 | 2317.45 |
| 35 day SMA | 2311.25 | 2313.88 | 2314.24 |
| 50 day SMA | 2261.97 | 2260.59 | 2260.71 |
| 100 day SMA | 2154.67 | 2153.76 | 2152.34 |
| 150 day SMA | 2079.83 | 2077.51 | 2075.31 |
| 200 day SMA | 2054.53 | 2053.94 | 2053.14 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 37.74 and PE is: 57.4
Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)
Debt: 1224.17 in crores
Market capitalization: 61251.69
EPS is 35.78 and PE is: 60.54
Last quarter profit: (September 2025 quarter) 610.43 crores (333.45%)
Debt: 1224.17 in crores
Market capitalization: 54940.29
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2184.00 | 2216.40 | 2175.30 to 2225.60 | 1.03 times |
| 04 Thu | 2197.40 | 2180.10 | 2165.10 to 2226.00 | 1.03 times |
| 03 Wed | 2195.10 | 2210.00 | 2166.30 to 2237.70 | 1.01 times |
| 02 Tue | 2205.20 | 2227.00 | 2163.40 to 2234.10 | 0.97 times |
| 01 Mon | 2218.70 | 2301.00 | 2190.00 to 2328.10 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2194.70 | 2220.60 | 2192.20 to 2235.80 | 1.12 times |
| 04 Thu | 2205.80 | 2195.80 | 2195.80 to 2236.00 | 1.14 times |
| 03 Wed | 2202.80 | 2207.70 | 2180.20 to 2248.10 | 1.02 times |
| 02 Tue | 2216.80 | 2221.70 | 2179.10 to 2229.70 | 0.89 times |
| 01 Mon | 2230.80 | 2309.90 | 2207.60 to 2309.90 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2216.80 | 2228.70 | 2216.80 to 2228.70 | 1.29 times |
| 04 Thu | 2228.70 | 2228.70 | 2228.70 to 2228.70 | 1.21 times |
| 03 Wed | 2255.50 | 2252.20 | 2252.20 to 2255.50 | 1.12 times |
| 02 Tue | 2208.00 | 2220.00 | 2191.00 to 2228.00 | 0.69 times |
| 01 Mon | 2250.00 | 2250.00 | 2221.00 to 2298.10 | 0.69 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 30 Tue June 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2720.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.75 | 496.20 | 0.02 |
| 04 Thu June 2026 | 3.00 | 496.20 | 0.02 |
| 03 Wed June 2026 | 3.90 | 496.20 | 0.02 |
| 02 Tue June 2026 | 3.90 | 496.20 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2680.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.55 | 326.00 | 0.88 |
| 04 Thu June 2026 | 3.30 | 326.00 | 0.86 |
| 03 Wed June 2026 | 4.40 | 326.00 | 0.86 |
| 02 Tue June 2026 | 4.05 | 326.00 | 0.89 |
| 01 Mon June 2026 | 4.90 | 326.00 | 1.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.95 | 316.30 | 0.03 |
| 04 Thu June 2026 | 4.75 | 316.30 | 0.03 |
| 03 Wed June 2026 | 5.05 | 316.30 | 0.03 |
| 02 Tue June 2026 | 6.00 | 316.30 | 0.03 |
| 01 Mon June 2026 | 5.85 | 316.30 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.15 | 259.00 | 0.09 |
| 04 Thu June 2026 | 5.65 | 259.00 | 0.09 |
| 03 Wed June 2026 | 6.50 | 259.00 | 0.08 |
| 02 Tue June 2026 | 6.65 | 259.00 | 0.09 |
| 01 Mon June 2026 | 7.45 | 259.00 | 0.1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.30 | 342.25 | 0.06 |
| 04 Thu June 2026 | 9.30 | 342.25 | 0.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.20 | 215.55 | 0.01 |
| 04 Thu June 2026 | 9.30 | 215.55 | 0.01 |
| 03 Wed June 2026 | 10.80 | 215.55 | 0.01 |
| 02 Tue June 2026 | 11.00 | 215.55 | 0.01 |
| 01 Mon June 2026 | 13.55 | 215.55 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2480.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.95 | 179.60 | 0.1 |
| 04 Thu June 2026 | 10.15 | 179.60 | 0.1 |
| 03 Wed June 2026 | 11.55 | 179.60 | 0.1 |
| 02 Tue June 2026 | 12.50 | 179.60 | 0.1 |
| 01 Mon June 2026 | 14.30 | 179.60 | 0.09 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.80 | 285.80 | 0.09 |
| 04 Thu June 2026 | 11.10 | 285.80 | 0.09 |
| 03 Wed June 2026 | 14.60 | 152.00 | 0.07 |
| 02 Tue June 2026 | 14.45 | 152.00 | 0.07 |
| 01 Mon June 2026 | 16.90 | 152.00 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.05 | 129.55 | 0.02 |
| 04 Thu June 2026 | 13.40 | 129.55 | 0.02 |
| 03 Wed June 2026 | 14.50 | 129.55 | 0.02 |
| 02 Tue June 2026 | 15.90 | 129.55 | 0.02 |
| 01 Mon June 2026 | 19.05 | 129.55 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.40 | 232.95 | 0.6 |
| 04 Thu June 2026 | 15.45 | 232.95 | 0.61 |
| 03 Wed June 2026 | 17.45 | 232.95 | 0.6 |
| 02 Tue June 2026 | 18.50 | 221.15 | 0.6 |
| 01 Mon June 2026 | 22.00 | 224.90 | 0.59 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.20 | 221.90 | 0.35 |
| 04 Thu June 2026 | 16.85 | 205.60 | 0.35 |
| 03 Wed June 2026 | 20.60 | 211.45 | 0.35 |
| 02 Tue June 2026 | 20.60 | 213.75 | 0.37 |
| 01 Mon June 2026 | 25.30 | 202.35 | 0.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.95 | 186.20 | 0.44 |
| 04 Thu June 2026 | 19.90 | 186.20 | 0.83 |
| 03 Wed June 2026 | 21.85 | 197.90 | 0.82 |
| 02 Tue June 2026 | 23.20 | 191.80 | 0.84 |
| 01 Mon June 2026 | 28.40 | 186.30 | 0.98 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.95 | 174.00 | 0.77 |
| 04 Thu June 2026 | 22.50 | 174.00 | 0.75 |
| 03 Wed June 2026 | 26.75 | 174.00 | 0.84 |
| 02 Tue June 2026 | 25.00 | 174.00 | 0.82 |
| 01 Mon June 2026 | 32.25 | 171.70 | 0.82 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 20.55 | 155.65 | 0.34 |
| 04 Thu June 2026 | 26.45 | 155.65 | 0.33 |
| 03 Wed June 2026 | 28.60 | 171.95 | 0.34 |
| 02 Tue June 2026 | 29.15 | 171.95 | 0.29 |
| 01 Mon June 2026 | 37.20 | 154.65 | 0.31 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 27.30 | 157.00 | 1.28 |
| 04 Thu June 2026 | 30.80 | 157.00 | 1.27 |
| 03 Wed June 2026 | 32.35 | 157.00 | 1.33 |
| 02 Tue June 2026 | 34.60 | 145.30 | 1.42 |
| 01 Mon June 2026 | 41.55 | 141.20 | 1.43 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 28.30 | 141.20 | 0.41 |
| 04 Thu June 2026 | 35.20 | 134.35 | 0.35 |
| 03 Wed June 2026 | 39.35 | 143.80 | 0.35 |
| 02 Tue June 2026 | 40.45 | 135.00 | 0.38 |
| 01 Mon June 2026 | 48.70 | 126.25 | 0.35 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 33.35 | 118.15 | 0.76 |
| 04 Thu June 2026 | 40.65 | 118.15 | 0.83 |
| 03 Wed June 2026 | 43.00 | 137.35 | 0.84 |
| 02 Tue June 2026 | 46.90 | 116.90 | 0.81 |
| 01 Mon June 2026 | 54.60 | 113.85 | 0.7 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 39.50 | 105.50 | 0.67 |
| 04 Thu June 2026 | 48.65 | 105.50 | 0.79 |
| 03 Wed June 2026 | 50.60 | 117.35 | 0.88 |
| 02 Tue June 2026 | 53.25 | 104.55 | 1.06 |
| 01 Mon June 2026 | 63.45 | 101.30 | 0.72 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 45.55 | 95.90 | 0.63 |
| 04 Thu June 2026 | 53.35 | 94.20 | 1.29 |
| 03 Wed June 2026 | 56.90 | 100.60 | 1.19 |
| 02 Tue June 2026 | 61.65 | 97.75 | 0.74 |
| 01 Mon June 2026 | 70.40 | 89.25 | 0.9 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 53.00 | 85.45 | 0.96 |
| 04 Thu June 2026 | 62.35 | 82.70 | 0.99 |
| 03 Wed June 2026 | 65.85 | 88.85 | 1.09 |
| 02 Tue June 2026 | 67.70 | 79.35 | 0.88 |
| 01 Mon June 2026 | 79.70 | 79.15 | 1.09 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 61.80 | 74.00 | 1.22 |
| 04 Thu June 2026 | 71.60 | 69.60 | 1.58 |
| 03 Wed June 2026 | 75.20 | 76.15 | 1.75 |
| 02 Tue June 2026 | 78.80 | 70.50 | 1.86 |
| 01 Mon June 2026 | 91.30 | 67.85 | 2.27 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 71.55 | 63.10 | 0.93 |
| 04 Thu June 2026 | 80.15 | 60.30 | 0.77 |
| 03 Wed June 2026 | 87.55 | 68.10 | 0.88 |
| 02 Tue June 2026 | 88.65 | 60.75 | 2.33 |
| 01 Mon June 2026 | 97.60 | 59.60 | 12.1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 81.95 | 54.05 | 5.51 |
| 04 Thu June 2026 | 92.20 | 50.80 | 8.44 |
| 03 Wed June 2026 | 95.20 | 56.80 | 9.29 |
| 02 Tue June 2026 | 99.45 | 53.30 | 8.79 |
| 01 Mon June 2026 | 113.70 | 52.50 | 5.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 92.80 | 46.25 | 2.19 |
| 04 Thu June 2026 | 120.00 | 44.65 | 2.8 |
| 03 Wed June 2026 | 112.10 | 50.00 | 2.29 |
| 02 Tue June 2026 | 108.55 | 47.15 | 2.47 |
| 01 Mon June 2026 | 126.05 | 45.45 | 9.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 129.20 | 32.60 | 66.8 |
| 04 Thu June 2026 | 129.20 | 30.25 | 68.4 |
| 03 Wed June 2026 | 129.20 | 36.10 | 74.4 |
| 02 Tue June 2026 | 115.00 | 31.50 | 88.5 |
| 01 Mon June 2026 | 309.35 | 32.90 | 161 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 206.50 | 26.80 | 4.67 |
| 04 Thu June 2026 | 206.50 | 28.00 | 4.89 |
| 03 Wed June 2026 | 206.50 | 28.00 | 4.89 |
| 02 Tue June 2026 | 206.50 | 29.25 | 4.11 |
| 01 Mon June 2026 | 206.50 | 27.65 | 2.89 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 206.35 | 12.60 | 5.96 |
| 04 Thu June 2026 | 206.35 | 12.70 | 5.85 |
| 03 Wed June 2026 | 206.35 | 14.75 | 5.7 |
| 02 Tue June 2026 | 390.00 | 13.30 | 5.35 |
| 01 Mon June 2026 | 390.00 | 14.65 | 5.24 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 295.90 | 8.85 | 1 |
| 04 Thu June 2026 | 295.90 | 8.85 | 1 |
| 03 Wed June 2026 | 295.90 | 8.85 | 1 |
| 02 Tue June 2026 | 295.90 | 8.85 | 1 |
| 01 Mon June 2026 | 295.90 | 8.85 | 1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 270.00 | 5.45 | 41.67 |
| 04 Thu June 2026 | 270.00 | 6.20 | 37.67 |
| 03 Wed June 2026 | 270.00 | 7.35 | 37 |
| 02 Tue June 2026 | 270.00 | 6.90 | 30.67 |
| 01 Mon June 2026 | 450.35 | 7.80 | 20.67 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
