Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 1976.35 and 2014.35
| Intraday Target 1 | 1968.23 |
| Intraday Target 2 | 1984.47 |
| Intraday Target 3 | 2006.2333333333 |
| Intraday Target 4 | 2022.47 |
| Intraday Target 5 | 2044.23 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2000.70 (-0.53%) | 2022.00 | 1990.00 - 2028.00 | 0.7006 times | Wed 14 January 2026 | 2011.30 (0.15%) | 2025.00 | 2003.30 - 2041.80 | 1.0043 times | Tue 13 January 2026 | 2008.20 (-0.46%) | 2028.00 | 1951.10 - 2028.00 | 1.6096 times | Mon 12 January 2026 | 2017.50 (0.51%) | 2007.20 | 1967.60 - 2020.40 | 0.6769 times | Fri 09 January 2026 | 2007.20 (-3.49%) | 2074.00 | 1997.00 - 2079.00 | 0.908 times | Thu 08 January 2026 | 2079.80 (-1.58%) | 2122.10 | 2074.00 - 2122.10 | 0.7972 times | Wed 07 January 2026 | 2113.10 (1.86%) | 2076.00 | 2070.70 - 2147.50 | 2.4737 times | Tue 06 January 2026 | 2074.60 (1.74%) | 2031.50 | 2031.50 - 2080.80 | 0.4322 times | Mon 05 January 2026 | 2039.20 (-1.23%) | 2071.50 | 2031.50 - 2091.80 | 0.6456 times | Fri 02 January 2026 | 2064.50 (1.89%) | 2025.90 | 2021.00 - 2073.00 | 0.7517 times | Thu 01 January 2026 | 2026.20 (-0.44%) | 2034.00 | 2011.00 - 2039.10 | 0.5386 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1930.55 and 2021.25
| Weekly Target 1 | 1907.17 |
| Weekly Target 2 | 1953.93 |
| Weekly Target 3 | 1997.8666666667 |
| Weekly Target 4 | 2044.63 |
| Weekly Target 5 | 2088.57 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2000.70 (-0.32%) | 2007.20 | 1951.10 - 2041.80 | 0.4881 times | Fri 09 January 2026 | 2007.20 (-2.78%) | 2071.50 | 1997.00 - 2147.50 | 0.6429 times | Fri 02 January 2026 | 2064.50 (2.68%) | 2012.00 | 2000.00 - 2073.00 | 0.8517 times | Fri 26 December 2025 | 2010.60 (0.93%) | 1997.90 | 1992.10 - 2082.50 | 0.6852 times | Fri 19 December 2025 | 1992.10 (0.87%) | 1975.00 | 1920.20 - 1996.20 | 0.4656 times | Fri 12 December 2025 | 1975.00 (0.35%) | 1969.40 | 1892.70 - 1979.70 | 0.6747 times | Fri 05 December 2025 | 1968.20 (1.13%) | 1950.00 | 1923.10 - 1992.90 | 0.8419 times | Fri 28 November 2025 | 1946.20 (5.53%) | 1844.20 | 1825.10 - 1958.00 | 1.2404 times | Fri 21 November 2025 | 1844.20 (-2.71%) | 1855.10 | 1810.00 - 1924.90 | 2.6187 times | Fri 14 November 2025 | 1895.60 (4.64%) | 1820.60 | 1807.00 - 1931.90 | 1.4909 times | Fri 07 November 2025 | 1811.50 (-4.21%) | 1889.10 | 1801.40 - 1919.00 | 0.5061 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1877.7 and 2074.1
| Monthly Target 1 | 1836.7 |
| Monthly Target 2 | 1918.7 |
| Monthly Target 3 | 2033.1 |
| Monthly Target 4 | 2115.1 |
| Monthly Target 5 | 2229.5 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2000.70 (-1.7%) | 2034.00 | 1951.10 - 2147.50 | 0.2867 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 0.7477 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.3026 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.63 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.835 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.7564 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.4724 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.3386 times | Fri 30 May 2025 | 1457.10 (5.5%) | 1381.20 | 1355.40 - 1471.10 | 0.8255 times | Wed 30 April 2025 | 1381.20 (-10.37%) | 1540.00 | 1336.00 - 1582.95 | 0.8052 times | Fri 28 March 2025 | 1541.05 (20.49%) | 1278.00 | 1277.30 - 1546.40 | 0.5998 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1877.7 and 2074.1
| Yearly Target 1 | 1836.7 |
| Yearly Target 2 | 1918.7 |
| Yearly Target 3 | 2033.1 |
| Yearly Target 4 | 2115.1 |
| Yearly Target 5 | 2229.5 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2000.70 (-1.7%) | 2034.00 | 1951.10 - 2147.50 | 0.0151 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.6049 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6903 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.862 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.667 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4921 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1919 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.1198 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6829 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6739 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3527 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2025.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2030 and price is deviating by 34 points
Upper Bollinger band is at 2097 and lower is at 1962, while middle bands are at 1996 and 2064
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlenmarkPharmaceuticals in short term but the sell signal is initial and weak.
GlenmarkPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2049.29 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2008.98 |
| 12 day DMA | 2039.79 |
| 20 day DMA | 2029.11 |
| 35 day DMA | 1998.38 |
| 50 day DMA | 1955.12 |
| 100 day DMA | 1957.59 |
| 150 day DMA | 1953.92 |
| 200 day DMA | 1826.86 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2015.92 | 2023.53 | 2029.65 |
| 12 day EMA | 2025.38 | 2029.87 | 2033.24 |
| 20 day EMA | 2017.67 | 2019.45 | 2020.31 |
| 35 day EMA | 1989.32 | 1988.65 | 1987.32 |
| 50 day EMA | 1953.65 | 1951.73 | 1949.3 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2008.98 | 2024.8 | 2045.16 |
| 12 day SMA | 2039.79 | 2042.22 | 2042.08 |
| 20 day SMA | 2029.11 | 2026.49 | 2024.25 |
| 35 day SMA | 1998.38 | 1996.11 | 1992.4 |
| 50 day SMA | 1955.12 | 1952.01 | 1949.75 |
| 100 day SMA | 1957.59 | 1956.99 | 1956.12 |
| 150 day SMA | 1953.92 | 1951.49 | 1948.85 |
| 200 day SMA | 1826.86 | 1824.16 | 1821.51 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 35.78 and PE is: 55.92
Last quarter profit: (September 2025 quarter) 610.43 crores (333.45%)
Debt: 1224.17 in crores
Market capitalization: 54940.29
EPS is 26.71 and PE is: 74.9
Last quarter profit: (June 2025 quarter) 46.97 crores (-23.49%)
Debt: 2472.67 in crores
Market capitalization: 54352.94
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2013.00 | 2018.30 | 2006.00 to 2042.40 | 0.99 times |
| 13 Tue | 2009.20 | 2030.50 | 1955.10 to 2030.50 | 1.01 times |
| 12 Mon | 2020.20 | 2009.00 | 1975.00 to 2023.70 | 1 times |
| 09 Fri | 2011.30 | 2083.60 | 2002.70 to 2087.00 | 0.99 times |
| 08 Thu | 2085.20 | 2124.20 | 2080.10 to 2126.80 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2026.50 | 2029.30 | 2018.60 to 2050.00 | 1.81 times |
| 13 Tue | 2021.00 | 2030.40 | 1969.50 to 2030.40 | 1.45 times |
| 12 Mon | 2032.50 | 2017.50 | 1988.00 to 2034.50 | 0.66 times |
| 09 Fri | 2022.90 | 2095.60 | 2017.50 to 2096.20 | 0.56 times |
| 08 Thu | 2096.70 | 2118.20 | 2093.70 to 2138.30 | 0.52 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2035.10 | 2032.30 | 2032.30 to 2064.30 | 1.66 times |
| 13 Tue | 2032.30 | 2020.00 | 1985.00 to 2034.60 | 0.92 times |
| 12 Mon | 2035.50 | 2005.10 | 2005.10 to 2040.00 | 0.81 times |
| 09 Fri | 2048.00 | 2102.70 | 2048.00 to 2102.70 | 0.81 times |
| 08 Thu | 2110.50 | 2140.00 | 2110.00 to 2140.00 | 0.81 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 27 Tue January 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.65 | 261.85 | 0.01 |
| 13 Tue January 2026 | 1.80 | 261.85 | 0.01 |
| 12 Mon January 2026 | 1.95 | 261.85 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.85 | 159.50 | 0.04 |
| 13 Tue January 2026 | 2.95 | 159.50 | 0.05 |
| 12 Mon January 2026 | 3.50 | 159.50 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.80 | 189.00 | 0.04 |
| 13 Tue January 2026 | 3.75 | 221.10 | 0.03 |
| 12 Mon January 2026 | 4.55 | 183.00 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.40 | 151.90 | 0.11 |
| 13 Tue January 2026 | 5.55 | 173.00 | 0.12 |
| 12 Mon January 2026 | 7.20 | 173.00 | 0.11 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.80 | 138.20 | 0.21 |
| 13 Tue January 2026 | 6.95 | 138.20 | 0.26 |
| 12 Mon January 2026 | 9.25 | 138.20 | 0.23 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.85 | 99.40 | 0.05 |
| 13 Tue January 2026 | 9.00 | 157.50 | 0.06 |
| 12 Mon January 2026 | 11.95 | 110.55 | 0.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.20 | 100.70 | 0.13 |
| 13 Tue January 2026 | 12.20 | 102.60 | 0.14 |
| 12 Mon January 2026 | 16.00 | 95.10 | 0.15 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.00 | 83.25 | 1.21 |
| 13 Tue January 2026 | 15.80 | 86.90 | 0.98 |
| 12 Mon January 2026 | 21.00 | 78.90 | 1.13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.90 | 67.95 | 0.3 |
| 13 Tue January 2026 | 21.25 | 83.90 | 0.3 |
| 12 Mon January 2026 | 27.00 | 65.80 | 0.28 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 27.70 | 53.40 | 0.66 |
| 13 Tue January 2026 | 28.10 | 58.90 | 1 |
| 12 Mon January 2026 | 34.75 | 54.05 | 1.29 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.50 | 41.45 | 0.63 |
| 13 Tue January 2026 | 36.10 | 46.85 | 1.07 |
| 12 Mon January 2026 | 43.55 | 43.50 | 1.23 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 45.70 | 32.25 | 0.53 |
| 13 Tue January 2026 | 45.65 | 36.70 | 0.62 |
| 12 Mon January 2026 | 54.90 | 34.35 | 0.8 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 57.85 | 24.20 | 2.51 |
| 13 Tue January 2026 | 57.40 | 28.20 | 2.89 |
| 12 Mon January 2026 | 67.65 | 26.75 | 3.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 71.15 | 17.65 | 1.45 |
| 13 Tue January 2026 | 69.35 | 21.35 | 1.69 |
| 12 Mon January 2026 | 80.15 | 20.40 | 1.75 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 94.55 | 12.95 | 9.09 |
| 13 Tue January 2026 | 83.40 | 15.85 | 9.65 |
| 12 Mon January 2026 | 96.95 | 15.45 | 13.88 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 110.55 | 9.40 | 21.85 |
| 13 Tue January 2026 | 76.15 | 11.90 | 20.14 |
| 12 Mon January 2026 | 110.70 | 11.60 | 15.36 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 124.65 | 6.85 | 22.3 |
| 13 Tue January 2026 | 124.30 | 8.80 | 34.83 |
| 12 Mon January 2026 | 124.30 | 8.80 | 29.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 177.25 | 4.25 | 43.5 |
| 13 Tue January 2026 | 132.80 | 5.00 | 70.5 |
| 12 Mon January 2026 | 130.00 | 4.95 | 11.17 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 245.00 | 3.45 | 73 |
| 13 Tue January 2026 | 245.00 | 3.80 | 64 |
| 12 Mon January 2026 | 245.00 | 3.80 | 41 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 177.90 | 2.55 | 61 |
| 13 Tue January 2026 | 177.90 | 2.50 | 55.25 |
| 12 Mon January 2026 | 223.00 | 2.35 | 23.29 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 345.30 | 1.50 | 0.04 |
| 13 Tue January 2026 | 301.00 | 1.50 | 0.05 |
| 12 Mon January 2026 | 365.70 | 1.50 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 417.00 | 0.15 | 8 |
| 13 Tue January 2026 | 417.00 | 0.15 | 8 |
| 12 Mon January 2026 | 417.00 | 0.15 | 8 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
