Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2166.5 and 2196.3
| Intraday Target 1 | 2160.47 |
| Intraday Target 2 | 2172.53 |
| Intraday Target 3 | 2190.2666666667 |
| Intraday Target 4 | 2202.33 |
| Intraday Target 5 | 2220.07 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2184.60 (-0.52%) | 2199.90 | 2178.20 - 2208.00 | 0.9391 times | Mon 27 July 2026 | 2196.00 (0.18%) | 2218.00 | 2183.10 - 2220.00 | 1.1376 times | Fri 24 July 2026 | 2192.00 (-0.59%) | 2182.00 | 2182.00 - 2248.80 | 0.8232 times | Thu 23 July 2026 | 2205.10 (0.24%) | 2185.10 | 2182.80 - 2241.30 | 1.088 times | Wed 22 July 2026 | 2199.90 (-1.88%) | 2229.80 | 2166.00 - 2229.80 | 1.8056 times | Tue 21 July 2026 | 2242.10 (0.12%) | 2245.80 | 2221.10 - 2249.30 | 0.5265 times | Mon 20 July 2026 | 2239.50 (0.18%) | 2235.00 | 2225.30 - 2270.00 | 1.7529 times | Fri 17 July 2026 | 2235.50 (-2.25%) | 2287.90 | 2229.00 - 2287.90 | 0.6822 times | Thu 16 July 2026 | 2286.90 (-0.46%) | 2313.00 | 2280.10 - 2313.00 | 0.3031 times | Wed 15 July 2026 | 2297.40 (-0.33%) | 2316.00 | 2285.60 - 2318.90 | 0.9417 times | Tue 14 July 2026 | 2305.10 (0.17%) | 2309.00 | 2293.00 - 2326.10 | 1.3546 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2160.5 and 2202.3
| Weekly Target 1 | 2152.47 |
| Weekly Target 2 | 2168.53 |
| Weekly Target 3 | 2194.2666666667 |
| Weekly Target 4 | 2210.33 |
| Weekly Target 5 | 2236.07 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2184.60 (-0.34%) | 2218.00 | 2178.20 - 2220.00 | 0.3714 times | Fri 24 July 2026 | 2192.00 (-1.95%) | 2235.00 | 2166.00 - 2270.00 | 1.0723 times | Fri 17 July 2026 | 2235.50 (-2.08%) | 2285.90 | 2229.00 - 2326.10 | 0.8338 times | Fri 10 July 2026 | 2282.90 (3.25%) | 2220.00 | 2212.60 - 2304.10 | 0.9383 times | Fri 03 July 2026 | 2211.00 (2.63%) | 2169.90 | 2142.80 - 2244.50 | 1.3226 times | Thu 25 June 2026 | 2154.40 (-2.67%) | 2213.60 | 2147.80 - 2234.90 | 0.5727 times | Fri 19 June 2026 | 2213.60 (1.83%) | 2186.00 | 2101.00 - 2221.60 | 0.908 times | Fri 12 June 2026 | 2173.80 (0.35%) | 2148.00 | 2117.00 - 2252.50 | 1.0399 times | Fri 05 June 2026 | 2166.20 (-4.78%) | 2288.80 | 2144.30 - 2300.00 | 1.853 times | Fri 29 May 2026 | 2274.90 (0.7%) | 2268.10 | 2257.80 - 2400.70 | 1.088 times | Fri 22 May 2026 | 2259.10 (-2.87%) | 2329.70 | 2226.30 - 2427.00 | 1.4511 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2072.05 and 2255.35
| Monthly Target 1 | 2034.53 |
| Monthly Target 2 | 2109.57 |
| Monthly Target 3 | 2217.8333333333 |
| Monthly Target 4 | 2292.87 |
| Monthly Target 5 | 2401.13 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2184.60 (-0.89%) | 2196.40 | 2142.80 - 2326.10 | 0.7983 times | Tue 30 June 2026 | 2204.30 (-3.1%) | 2288.80 | 2101.00 - 2300.00 | 1.0893 times | Fri 29 May 2026 | 2274.90 (-5.46%) | 2434.30 | 2226.30 - 2440.00 | 1.0773 times | Thu 30 April 2026 | 2406.30 (12.88%) | 2180.00 | 1966.50 - 2474.00 | 1.006 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 0.912 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.7428 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.6778 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 1.0311 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.7964 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.8689 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 1.1515 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2013.3 and 2645.3
| Yearly Target 1 | 1534.87 |
| Yearly Target 2 | 1859.73 |
| Yearly Target 3 | 2166.8666666667 |
| Yearly Target 4 | 2491.73 |
| Yearly Target 5 | 2798.87 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2184.60 (7.34%) | 2034.00 | 1842.00 - 2474.00 | 0.2359 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.5916 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6751 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8429 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6523 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4591 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1214 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.095 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6678 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.659 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3449 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2219.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2239 and price is deviating by 43 points
Upper Bollinger band is at 2325 and lower is at 2153, while middle bands are at 2196 and 2282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlenmarkPharmaceuticals in short term and the sell signal is strong.
GlenmarkPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlenmarkPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2221.35 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2195.52 |
| 12 day DMA | 2240.45 |
| 20 day DMA | 2238.2 |
| 35 day DMA | 2210.03 |
| 50 day DMA | 2231.18 |
| 100 day DMA | 2228.07 |
| 150 day DMA | 2155.25 |
| 200 day DMA | 2090.2 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2200.39 | 2208.29 | 2214.43 |
| 12 day EMA | 2219.85 | 2226.26 | 2231.76 |
| 20 day EMA | 2225.61 | 2229.92 | 2233.49 |
| 35 day EMA | 2235.47 | 2238.46 | 2240.96 |
| 50 day EMA | 2234.02 | 2236.04 | 2237.67 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2195.52 | 2207.02 | 2215.72 |
| 12 day SMA | 2240.45 | 2248.64 | 2254.58 |
| 20 day SMA | 2238.2 | 2239.18 | 2238.71 |
| 35 day SMA | 2210.03 | 2209.79 | 2208.94 |
| 50 day SMA | 2231.18 | 2234.01 | 2236.9 |
| 100 day SMA | 2228.07 | 2227.47 | 2226.36 |
| 150 day SMA | 2155.25 | 2153.8 | 2152.39 |
| 200 day SMA | 2090.2 | 2089.18 | 2088 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 48.26 and PE is: 45.27
Last quarter profit: (March 2026 quarter) 301.31 crores (51.88%)
Debt: 593.53 in crores
Market capitalization: 60797.34
EPS is 37.74 and PE is: 57.89
Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)
Debt: 1224.17 in crores
Market capitalization: 61251.69
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 2197.10 | 2217.80 | 2192.00 to 2220.90 | 1.87 times |
| 27 Mon | 2210.50 | 2209.90 | 2205.20 to 2230.50 | 1.53 times |
| 24 Fri | 2205.30 | 2205.10 | 2190.70 to 2218.20 | 0.95 times |
| 23 Thu | 2219.20 | 2208.20 | 2196.50 to 2255.00 | 0.51 times |
| 22 Wed | 2211.30 | 2240.00 | 2179.40 to 2240.00 | 0.13 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 2210.90 | 2228.00 | 2210.00 to 2230.40 | 1.53 times |
| 27 Mon | 2220.50 | 2234.00 | 2220.00 to 2239.00 | 1.08 times |
| 24 Fri | 2228.40 | 2223.00 | 2208.50 to 2228.40 | 0.88 times |
| 23 Thu | 2230.00 | 2240.00 | 2230.00 to 2250.90 | 0.7 times |
| 22 Wed | 2240.00 | 2200.00 | 2196.00 to 2240.40 | 0.82 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 25 Tue August 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 6.00 | 465.45 | 15.38 |
| 27 Mon July 2026 | 6.00 | 465.45 | 15.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 8.60 | 303.50 | 0.23 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 12.00 | 258.40 | 0.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 15.55 | 230.50 | 0.14 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 18.90 | 212.00 | 0.44 |
| 27 Mon July 2026 | 22.45 | 203.00 | 0.35 |
| 24 Fri July 2026 | 25.60 | 217.00 | 0.52 |
| 23 Thu July 2026 | 30.25 | 240.00 | 0.42 |
| 22 Wed July 2026 | 33.85 | 240.00 | 1.21 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 39.35 | 133.85 | 0.61 |
| 27 Mon July 2026 | 46.05 | 131.85 | 0.53 |
| 24 Fri July 2026 | 47.85 | 137.40 | 0.55 |
| 23 Thu July 2026 | 56.35 | 135.75 | 0.64 |
| 22 Wed July 2026 | 57.40 | 143.40 | 0.85 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 76.00 | 118.00 | 64 |
| 27 Mon July 2026 | 76.00 | 118.00 | 64 |
| 24 Fri July 2026 | 76.00 | 118.00 | 64 |
| 23 Thu July 2026 | 76.00 | 107.00 | 64 |
| 22 Wed July 2026 | 76.00 | 130.00 | 1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 57.75 | 99.55 | 0.37 |
| 27 Mon July 2026 | 67.05 | 92.30 | 0.21 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 69.70 | 85.50 | 0.64 |
| 27 Mon July 2026 | 76.85 | 83.10 | 1.53 |
| 24 Fri July 2026 | 90.00 | 88.40 | 2.1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 76.35 | 73.95 | 1.56 |
| 27 Mon July 2026 | 85.65 | 72.60 | 0.72 |
| 24 Fri July 2026 | 88.55 | 78.20 | 1.05 |
| 23 Thu July 2026 | 98.05 | 77.40 | 1.16 |
| 22 Wed July 2026 | 99.20 | 83.75 | 1.21 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 108.15 | 66.00 | 0.14 |
| 27 Mon July 2026 | 108.15 | 66.00 | 0.14 |
| 24 Fri July 2026 | 108.15 | 66.00 | 0.14 |
| 23 Thu July 2026 | 115.35 | 66.00 | 0.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 136.35 | 35.30 | 12.33 |
| 27 Mon July 2026 | 149.00 | 34.10 | 40 |
| 24 Fri July 2026 | 155.45 | 38.50 | 36.4 |
| 23 Thu July 2026 | 155.45 | 39.05 | 19.5 |
| 22 Wed July 2026 | 155.45 | 43.65 | 13.75 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 151.30 | 29.85 | 4.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 214.00 | 15.65 | 271 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
