Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2021.2 and 2071.8
| Intraday Target 1 | 1980.13 |
| Intraday Target 2 | 2011.67 |
| Intraday Target 3 | 2030.7333333333 |
| Intraday Target 4 | 2062.27 |
| Intraday Target 5 | 2081.33 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2043.20 (1.31%) | 2005.00 | 1999.20 - 2049.80 | 0.7176 times | Thu 19 February 2026 | 2016.70 (-0.66%) | 2028.00 | 2005.00 - 2057.00 | 0.84 times | Wed 18 February 2026 | 2030.20 (-0.42%) | 2038.00 | 2009.00 - 2044.50 | 0.8195 times | Tue 17 February 2026 | 2038.80 (0.41%) | 2028.90 | 2021.80 - 2046.90 | 0.4695 times | Mon 16 February 2026 | 2030.50 (1.65%) | 1997.60 | 1988.00 - 2037.40 | 1.496 times | Fri 13 February 2026 | 1997.60 (-1.81%) | 2034.00 | 1992.00 - 2047.90 | 2.0131 times | Thu 12 February 2026 | 2034.50 (0.96%) | 2020.00 | 2001.10 - 2039.00 | 0.7897 times | Wed 11 February 2026 | 2015.20 (2.92%) | 1959.90 | 1949.90 - 2018.90 | 1.2766 times | Tue 10 February 2026 | 1958.00 (-0.83%) | 2000.00 | 1953.40 - 2000.10 | 0.6491 times | Mon 09 February 2026 | 1974.40 (2.05%) | 1958.00 | 1941.40 - 1979.90 | 0.9289 times | Fri 06 February 2026 | 1934.80 (-1.75%) | 1969.30 | 1911.00 - 1969.30 | 1.1426 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2015.6 and 2084.6
| Weekly Target 1 | 1960.4 |
| Weekly Target 2 | 2001.8 |
| Weekly Target 3 | 2029.4 |
| Weekly Target 4 | 2070.8 |
| Weekly Target 5 | 2098.4 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2043.20 (2.28%) | 1997.60 | 1988.00 - 2057.00 | 0.7431 times | Fri 13 February 2026 | 1997.60 (3.25%) | 1958.00 | 1941.40 - 2047.90 | 0.9681 times | Fri 06 February 2026 | 1934.80 (-4.02%) | 2011.00 | 1842.00 - 2011.00 | 1.4661 times | Fri 30 January 2026 | 2015.90 (2.45%) | 1968.40 | 1928.80 - 2026.10 | 0.6784 times | Fri 23 January 2026 | 1967.70 (-1.65%) | 1996.00 | 1910.10 - 2022.90 | 0.871 times | Fri 16 January 2026 | 2000.70 (-0.32%) | 2007.20 | 1951.10 - 2041.80 | 0.8214 times | Fri 09 January 2026 | 2007.20 (-2.78%) | 2071.50 | 1997.00 - 2147.50 | 1.0819 times | Fri 02 January 2026 | 2064.50 (2.68%) | 2012.00 | 2000.00 - 2073.00 | 1.4334 times | Fri 26 December 2025 | 2010.60 (0.93%) | 1997.90 | 1992.10 - 2082.50 | 1.1531 times | Fri 19 December 2025 | 1992.10 (0.87%) | 1975.00 | 1920.20 - 1996.20 | 0.7835 times | Fri 12 December 2025 | 1975.00 (0.35%) | 1969.40 | 1892.70 - 1979.70 | 1.1354 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1942.6 and 2157.6
| Monthly Target 1 | 1765.73 |
| Monthly Target 2 | 1904.47 |
| Monthly Target 3 | 1980.7333333333 |
| Monthly Target 4 | 2119.47 |
| Monthly Target 5 | 2195.73 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2043.20 (1.35%) | 2011.00 | 1842.00 - 2057.00 | 0.4277 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.5005 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 0.7614 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.3265 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.6416 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.8503 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.7703 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.5178 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.3632 times | Fri 30 May 2025 | 1457.10 (5.5%) | 1381.20 | 1355.40 - 1471.10 | 0.8406 times | Wed 30 April 2025 | 1381.20 (-10.37%) | 1540.00 | 1336.00 - 1582.95 | 0.82 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1942.6 and 2248.1
| Yearly Target 1 | 1705.4 |
| Yearly Target 2 | 1874.3 |
| Yearly Target 3 | 2010.9 |
| Yearly Target 4 | 2179.8 |
| Yearly Target 5 | 2316.4 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2043.20 (0.39%) | 2034.00 | 1842.00 - 2147.50 | 0.0479 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.603 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.688 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8592 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6648 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4872 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1814 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.1161 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6807 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6716 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3516 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2011.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1991 and price is deviating by 37 points
Upper Bollinger band is at 2065 and lower is at 1918, while middle bands are at 1954 and 2028
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2012.44 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2031.88 |
| 12 day DMA | 2003.6 |
| 20 day DMA | 1990.59 |
| 35 day DMA | 2001.69 |
| 50 day DMA | 2001.13 |
| 100 day DMA | 1947.77 |
| 150 day DMA | 1983.23 |
| 200 day DMA | 1897.1 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2028.03 | 2020.45 | 2022.33 |
| 12 day EMA | 2011.59 | 2005.85 | 2003.88 |
| 20 day EMA | 2003.01 | 1998.78 | 1996.89 |
| 35 day EMA | 1998.63 | 1996.01 | 1994.79 |
| 50 day EMA | 2000.06 | 1998.3 | 1997.55 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2031.88 | 2022.76 | 2026.32 |
| 12 day SMA | 2003.6 | 1996.61 | 1991.4 |
| 20 day SMA | 1990.59 | 1986.82 | 1985.84 |
| 35 day SMA | 2001.69 | 2001.2 | 2001.73 |
| 50 day SMA | 2001.13 | 1999.28 | 1997.72 |
| 100 day SMA | 1947.77 | 1947.05 | 1947.19 |
| 150 day SMA | 1983.23 | 1984.31 | 1985.7 |
| 200 day SMA | 1897.1 | 1894.06 | 1891.01 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 35.78 and PE is: 57.1
Last quarter profit: (September 2025 quarter) 610.43 crores (333.45%)
Debt: 1224.17 in crores
Market capitalization: 54940.29
EPS is 26.71 and PE is: 76.5
Last quarter profit: (June 2025 quarter) 46.97 crores (-23.49%)
Debt: 2472.67 in crores
Market capitalization: 54352.94
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 2017.80 | 2044.70 | 2005.10 to 2059.00 | 0.73 times |
| 18 Wed | 2032.30 | 2031.50 | 2012.30 to 2045.90 | 1 times |
| 17 Tue | 2039.40 | 2031.90 | 2026.80 to 2050.00 | 1.02 times |
| 16 Mon | 2036.70 | 2013.50 | 1993.20 to 2042.00 | 1.12 times |
| 13 Fri | 2002.10 | 2007.10 | 1996.50 to 2050.50 | 1.12 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 2030.00 | 2055.10 | 2014.90 to 2070.60 | 2.99 times |
| 18 Wed | 2046.20 | 2040.40 | 2023.60 to 2059.50 | 1.02 times |
| 17 Tue | 2050.30 | 2050.30 | 2038.40 to 2062.00 | 0.84 times |
| 16 Mon | 2049.30 | 2019.50 | 2005.00 to 2052.00 | 0.08 times |
| 13 Fri | 2014.00 | 2033.70 | 2008.70 to 2060.00 | 0.07 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 2035.80 | 2062.80 | 2033.10 to 2071.60 | 1.03 times |
| 18 Wed | 2056.50 | 2058.60 | 2056.50 to 2058.60 | 0.99 times |
| 17 Tue | 2059.40 | 2059.40 | 2059.40 to 2059.40 | 0.95 times |
| 16 Mon | 2060.00 | 2058.00 | 2057.60 to 2060.00 | 0.99 times |
| 13 Fri | 2028.90 | 2052.70 | 2028.90 to 2072.10 | 1.03 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 24 Tue February 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 310.00 | 2.76 |
| 18 Wed February 2026 | 0.15 | 310.00 | 2.49 |
| 17 Tue February 2026 | 0.55 | 310.00 | 2.27 |
| 16 Mon February 2026 | 0.75 | 310.00 | 2 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 1.00 | 287.35 | 0.07 |
| 16 Mon February 2026 | 0.75 | 287.35 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 209.85 | 0.03 |
| 18 Wed February 2026 | 0.40 | 209.85 | 0.03 |
| 17 Tue February 2026 | 1.25 | 209.85 | 0.03 |
| 16 Mon February 2026 | 1.70 | 209.85 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 240.00 | 0.02 |
| 18 Wed February 2026 | 0.50 | 240.00 | 0.02 |
| 17 Tue February 2026 | 1.75 | 240.00 | 0.02 |
| 16 Mon February 2026 | 2.20 | 240.00 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.45 | 170.45 | 0.03 |
| 18 Wed February 2026 | 0.95 | 178.50 | 0.04 |
| 17 Tue February 2026 | 2.00 | 160.15 | 0.04 |
| 16 Mon February 2026 | 3.00 | 163.35 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 169.45 | 0.08 |
| 18 Wed February 2026 | 1.15 | 165.65 | 0.07 |
| 17 Tue February 2026 | 2.65 | 140.45 | 0.06 |
| 16 Mon February 2026 | 3.85 | 145.20 | 0.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.65 | 112.85 | 0.04 |
| 18 Wed February 2026 | 1.60 | 149.25 | 0.02 |
| 17 Tue February 2026 | 3.55 | 149.25 | 0.02 |
| 16 Mon February 2026 | 5.25 | 149.25 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.10 | 106.00 | 0.01 |
| 18 Wed February 2026 | 2.40 | 109.45 | 0.02 |
| 17 Tue February 2026 | 4.95 | 113.10 | 0.02 |
| 16 Mon February 2026 | 6.95 | 113.10 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.75 | 101.45 | 0.07 |
| 18 Wed February 2026 | 4.00 | 96.30 | 0.05 |
| 17 Tue February 2026 | 7.65 | 96.30 | 0.05 |
| 16 Mon February 2026 | 10.05 | 96.30 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.60 | 87.20 | 0.03 |
| 18 Wed February 2026 | 6.50 | 72.15 | 0.03 |
| 17 Tue February 2026 | 11.00 | 70.05 | 0.03 |
| 16 Mon February 2026 | 14.65 | 76.40 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.30 | 69.45 | 0.14 |
| 18 Wed February 2026 | 9.90 | 57.45 | 0.16 |
| 17 Tue February 2026 | 16.80 | 56.05 | 0.1 |
| 16 Mon February 2026 | 19.20 | 61.00 | 0.09 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.65 | 54.95 | 0.77 |
| 18 Wed February 2026 | 15.25 | 40.70 | 0.8 |
| 17 Tue February 2026 | 22.75 | 43.20 | 0.81 |
| 16 Mon February 2026 | 26.65 | 48.90 | 0.87 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.80 | 38.60 | 0.25 |
| 18 Wed February 2026 | 23.25 | 30.30 | 0.18 |
| 17 Tue February 2026 | 31.90 | 32.90 | 0.22 |
| 16 Mon February 2026 | 34.90 | 38.05 | 0.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 21.60 | 26.30 | 0.46 |
| 18 Wed February 2026 | 33.75 | 20.45 | 0.5 |
| 17 Tue February 2026 | 42.00 | 23.25 | 0.51 |
| 16 Mon February 2026 | 45.90 | 28.25 | 0.44 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 32.50 | 14.90 | 0.57 |
| 18 Wed February 2026 | 44.75 | 13.10 | 0.42 |
| 17 Tue February 2026 | 56.10 | 16.30 | 0.43 |
| 16 Mon February 2026 | 58.10 | 20.90 | 0.39 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 45.55 | 10.10 | 1.38 |
| 18 Wed February 2026 | 59.15 | 8.70 | 1.47 |
| 17 Tue February 2026 | 71.05 | 11.25 | 1.51 |
| 16 Mon February 2026 | 72.20 | 15.00 | 1.53 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 60.45 | 5.35 | 2.13 |
| 18 Wed February 2026 | 76.45 | 5.00 | 2.27 |
| 17 Tue February 2026 | 86.55 | 7.65 | 2.3 |
| 16 Mon February 2026 | 89.35 | 10.40 | 1.81 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 77.70 | 3.25 | 3.62 |
| 18 Wed February 2026 | 105.15 | 3.20 | 3.29 |
| 17 Tue February 2026 | 105.15 | 5.35 | 3.81 |
| 16 Mon February 2026 | 105.15 | 7.20 | 4.14 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 95.30 | 2.30 | 3.8 |
| 18 Wed February 2026 | 115.25 | 2.15 | 3.71 |
| 17 Tue February 2026 | 118.30 | 3.80 | 3.7 |
| 16 Mon February 2026 | 118.30 | 5.20 | 4.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 136.35 | 1.50 | 6.27 |
| 18 Wed February 2026 | 133.65 | 1.50 | 7.22 |
| 17 Tue February 2026 | 142.20 | 2.85 | 6.75 |
| 16 Mon February 2026 | 142.55 | 3.65 | 6.87 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 127.90 | 1.15 | 3.29 |
| 18 Wed February 2026 | 137.00 | 1.30 | 3.04 |
| 17 Tue February 2026 | 137.00 | 2.40 | 3.26 |
| 16 Mon February 2026 | 137.00 | 2.85 | 3.86 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 164.05 | 0.85 | 1.09 |
| 18 Wed February 2026 | 164.05 | 1.15 | 1.54 |
| 17 Tue February 2026 | 164.05 | 2.00 | 1.66 |
| 16 Mon February 2026 | 164.05 | 2.25 | 2.59 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 123.75 | 0.90 | 3.15 |
| 18 Wed February 2026 | 123.75 | 1.20 | 3.5 |
| 17 Tue February 2026 | 123.75 | 1.95 | 4.1 |
| 16 Mon February 2026 | 123.75 | 1.90 | 4.6 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 130.95 | 0.85 | 7.38 |
| 18 Wed February 2026 | 130.95 | 1.45 | 7.5 |
| 17 Tue February 2026 | 130.95 | 1.45 | 7.5 |
| 16 Mon February 2026 | 130.95 | 1.55 | 7.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 224.00 | 0.75 | 13.79 |
| 18 Wed February 2026 | 224.00 | 1.05 | 14.21 |
| 17 Tue February 2026 | 224.00 | 1.45 | 14.16 |
| 16 Mon February 2026 | 224.00 | 1.45 | 15.21 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 194.55 | 0.70 | 4.36 |
| 18 Wed February 2026 | 194.55 | 0.80 | 5 |
| 17 Tue February 2026 | 194.55 | 1.30 | 5.36 |
| 16 Mon February 2026 | 194.55 | 1.30 | 5.36 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 238.55 | 0.45 | 51.67 |
| 18 Wed February 2026 | 238.55 | 0.70 | 54.33 |
| 17 Tue February 2026 | 238.55 | 1.10 | 55.33 |
| 16 Mon February 2026 | 238.55 | 1.10 | 56.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 281.95 | 0.30 | 30 |
| 18 Wed February 2026 | 281.95 | 0.50 | 30 |
| 17 Tue February 2026 | 281.95 | 0.75 | 34 |
| 16 Mon February 2026 | 281.95 | 1.00 | 35 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
