Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2116.05 and 2218.35
| Intraday Target 1 | 2097.83 |
| Intraday Target 2 | 2134.27 |
| Intraday Target 3 | 2200.1333333333 |
| Intraday Target 4 | 2236.57 |
| Intraday Target 5 | 2302.43 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2170.70 (-3.8%) | 2242.00 | 2163.70 - 2266.00 | 0.7833 times | Thu 12 March 2026 | 2256.40 (-0.72%) | 2273.20 | 2215.40 - 2273.20 | 1.5104 times | Wed 11 March 2026 | 2272.70 (2.11%) | 2243.00 | 2228.00 - 2297.90 | 1.3956 times | Tue 10 March 2026 | 2225.80 (5.11%) | 2140.00 | 2130.40 - 2240.00 | 2.3579 times | Mon 09 March 2026 | 2117.60 (-0.32%) | 2100.00 | 2050.20 - 2124.80 | 0.4619 times | Fri 06 March 2026 | 2124.40 (0.73%) | 2094.40 | 2094.40 - 2138.00 | 0.6543 times | Thu 05 March 2026 | 2108.90 (3.39%) | 2042.20 | 2042.20 - 2118.90 | 0.7937 times | Wed 04 March 2026 | 2039.70 (-3.94%) | 2106.30 | 2031.10 - 2110.50 | 0.6292 times | Mon 02 March 2026 | 2123.30 (-0.63%) | 2112.50 | 2094.40 - 2149.90 | 0.4792 times | Fri 27 February 2026 | 2136.70 (0.58%) | 2125.60 | 2116.40 - 2159.80 | 0.9344 times | Thu 26 February 2026 | 2124.30 (1.88%) | 2080.00 | 2080.00 - 2139.00 | 0.7828 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2110.45 and 2358.15
| Weekly Target 1 | 1925.23 |
| Weekly Target 2 | 2047.97 |
| Weekly Target 3 | 2172.9333333333 |
| Weekly Target 4 | 2295.67 |
| Weekly Target 5 | 2420.63 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2170.70 (2.18%) | 2100.00 | 2050.20 - 2297.90 | 1.7252 times | Fri 06 March 2026 | 2124.40 (-0.58%) | 2112.50 | 2031.10 - 2149.90 | 0.6776 times | Fri 27 February 2026 | 2136.70 (4.58%) | 2043.20 | 2021.80 - 2159.80 | 0.9061 times | Fri 20 February 2026 | 2043.20 (2.28%) | 1997.60 | 1988.00 - 2057.00 | 0.75 times | Fri 13 February 2026 | 1997.60 (3.25%) | 1958.00 | 1941.40 - 2047.90 | 0.977 times | Fri 06 February 2026 | 1934.80 (-4.02%) | 2011.00 | 1842.00 - 2011.00 | 1.4796 times | Fri 30 January 2026 | 2015.90 (2.45%) | 1968.40 | 1928.80 - 2026.10 | 0.6846 times | Fri 23 January 2026 | 1967.70 (-1.65%) | 1996.00 | 1910.10 - 2022.90 | 0.879 times | Fri 16 January 2026 | 2000.70 (-0.32%) | 2007.20 | 1951.10 - 2041.80 | 0.829 times | Fri 09 January 2026 | 2007.20 (-2.78%) | 2071.50 | 1997.00 - 2147.50 | 1.0918 times | Fri 02 January 2026 | 2064.50 (2.68%) | 2012.00 | 2000.00 - 2073.00 | 1.4466 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2100.9 and 2367.7
| Monthly Target 1 | 1899.77 |
| Monthly Target 2 | 2035.23 |
| Monthly Target 3 | 2166.5666666667 |
| Monthly Target 4 | 2302.03 |
| Monthly Target 5 | 2433.37 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2170.70 (1.59%) | 2112.50 | 2031.10 - 2297.90 | 0.3338 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.5714 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.5213 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 0.7931 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.3817 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.6683 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.8857 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.8024 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.6225 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.4199 times | Fri 30 May 2025 | 1457.10 (5.5%) | 1381.20 | 1355.40 - 1471.10 | 0.8756 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2006.35 and 2462.25
| Yearly Target 1 | 1647.63 |
| Yearly Target 2 | 1909.17 |
| Yearly Target 3 | 2103.5333333333 |
| Yearly Target 4 | 2365.07 |
| Yearly Target 5 | 2559.43 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2170.70 (6.66%) | 2034.00 | 1842.00 - 2297.90 | 0.0706 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.6016 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6865 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8572 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6633 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4838 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1742 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.1136 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6791 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6701 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3508 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2154.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2103 and price is deviating by 79 points
Upper Bollinger band is at 2259 and lower is at 1946, while middle bands are at 2024 and 2181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.
GlenmarkPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2186.79 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2208.64 |
| 12 day DMA | 2148.79 |
| 20 day DMA | 2102.02 |
| 35 day DMA | 2047.51 |
| 50 day DMA | 2039.37 |
| 100 day DMA | 1976.49 |
| 150 day DMA | 1982.39 |
| 200 day DMA | 1947.04 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2197.89 | 2211.48 | 2189.03 |
| 12 day EMA | 2154.69 | 2151.78 | 2132.76 |
| 20 day EMA | 2119.41 | 2114.01 | 2099.03 |
| 35 day EMA | 2085.02 | 2079.98 | 2069.59 |
| 50 day EMA | 2054.87 | 2050.14 | 2041.72 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2208.64 | 2199.38 | 2169.88 |
| 12 day SMA | 2148.79 | 2139.45 | 2121.35 |
| 20 day SMA | 2102.02 | 2095.21 | 2083.15 |
| 35 day SMA | 2047.51 | 2042.55 | 2033.55 |
| 50 day SMA | 2039.37 | 2036.66 | 2032.13 |
| 100 day SMA | 1976.49 | 1973.4 | 1969.48 |
| 150 day SMA | 1982.39 | 1981.61 | 1980.4 |
| 200 day SMA | 1947.04 | 1943.11 | 1938.78 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 35.78 and PE is: 60.67
Last quarter profit: (September 2025 quarter) 610.43 crores (333.45%)
Debt: 1224.17 in crores
Market capitalization: 54940.29
EPS is 26.71 and PE is: 81.27
Last quarter profit: (June 2025 quarter) 46.97 crores (-23.49%)
Debt: 2472.67 in crores
Market capitalization: 54352.94
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2175.00 | 2251.20 | 2165.60 to 2269.90 | 1.01 times |
| 12 Thu | 2263.50 | 2272.00 | 2219.60 to 2278.10 | 1 times |
| 11 Wed | 2278.20 | 2250.00 | 2236.10 to 2306.00 | 1 times |
| 10 Tue | 2236.80 | 2135.50 | 2135.50 to 2245.00 | 1 times |
| 09 Mon | 2126.00 | 2074.80 | 2052.30 to 2130.70 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2187.60 | 2273.70 | 2177.70 to 2273.70 | 1.29 times |
| 12 Thu | 2274.80 | 2285.00 | 2237.10 to 2292.90 | 1.07 times |
| 11 Wed | 2292.30 | 2274.90 | 2266.30 to 2317.00 | 1.04 times |
| 10 Tue | 2250.30 | 2162.60 | 2162.60 to 2258.40 | 0.91 times |
| 09 Mon | 2138.40 | 2085.80 | 2066.20 to 2144.10 | 0.69 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2195.30 | 2248.00 | 2195.00 to 2248.00 | 1.09 times |
| 12 Thu | 2292.00 | 2282.00 | 2245.00 to 2292.00 | 1.09 times |
| 11 Wed | 2300.80 | 2274.00 | 2274.00 to 2325.00 | 0.89 times |
| 10 Tue | 2264.10 | 2197.80 | 2188.40 to 2269.00 | 1.13 times |
| 09 Mon | 2116.20 | 2088.00 | 2088.00 to 2116.20 | 0.81 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 30 Mon March 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.60 | 227.55 | 0.01 |
| 12 Thu March 2026 | 22.85 | 162.40 | 0.02 |
| 11 Wed March 2026 | 27.90 | 149.85 | 0.01 |
| 10 Tue March 2026 | 16.70 | 175.00 | 0 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.80 | 175.95 | 0.48 |
| 12 Thu March 2026 | 39.20 | 139.30 | 0.41 |
| 11 Wed March 2026 | 45.50 | 109.00 | 0.54 |
| 10 Tue March 2026 | 29.50 | 180.10 | 0.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.70 | 155.70 | 0.7 |
| 12 Thu March 2026 | 44.00 | 115.70 | 0.48 |
| 11 Wed March 2026 | 52.70 | 95.60 | 0.42 |
| 10 Tue March 2026 | 35.40 | 123.50 | 0.28 |
| 09 Mon March 2026 | 10.40 | 200.75 | 0.24 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 24.25 | 136.10 | 0.06 |
| 12 Thu March 2026 | 53.25 | 96.30 | 0.07 |
| 11 Wed March 2026 | 60.40 | 82.60 | 0.04 |
| 10 Tue March 2026 | 42.00 | 103.30 | 0 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 29.80 | 135.40 | 0.27 |
| 12 Thu March 2026 | 62.60 | 80.30 | 0.26 |
| 11 Wed March 2026 | 70.10 | 72.40 | 0.37 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 34.70 | 122.80 | 0.59 |
| 12 Thu March 2026 | 71.75 | 70.50 | 0.51 |
| 11 Wed March 2026 | 81.45 | 63.70 | 0.54 |
| 10 Tue March 2026 | 57.95 | 136.15 | 0.07 |
| 09 Mon March 2026 | 19.95 | 136.15 | 0.12 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 41.30 | 106.65 | 0.27 |
| 12 Thu March 2026 | 80.65 | 60.30 | 0.35 |
| 11 Wed March 2026 | 92.55 | 54.75 | 0.61 |
| 10 Tue March 2026 | 68.10 | 71.60 | 0.12 |
| 09 Mon March 2026 | 25.10 | 169.85 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 49.55 | 93.50 | 0.59 |
| 12 Thu March 2026 | 92.55 | 52.60 | 0.92 |
| 11 Wed March 2026 | 104.80 | 47.60 | 1.1 |
| 10 Tue March 2026 | 77.55 | 62.05 | 0.52 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 58.90 | 82.85 | 0.42 |
| 12 Thu March 2026 | 105.25 | 45.55 | 1.55 |
| 11 Wed March 2026 | 116.85 | 40.65 | 0.84 |
| 10 Tue March 2026 | 89.20 | 53.30 | 0.66 |
| 09 Mon March 2026 | 36.85 | 111.55 | 0.22 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 68.20 | 72.55 | 1.13 |
| 12 Thu March 2026 | 111.60 | 39.45 | 1.37 |
| 11 Wed March 2026 | 131.55 | 34.50 | 1.46 |
| 10 Tue March 2026 | 99.65 | 45.80 | 1.02 |
| 09 Mon March 2026 | 43.05 | 140.85 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 77.35 | 64.20 | 1.17 |
| 12 Thu March 2026 | 131.35 | 33.85 | 1.02 |
| 11 Wed March 2026 | 145.30 | 29.90 | 1.17 |
| 10 Tue March 2026 | 111.55 | 39.05 | 0.86 |
| 09 Mon March 2026 | 52.55 | 87.80 | 0.31 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 87.70 | 54.40 | 2.1 |
| 12 Thu March 2026 | 125.15 | 28.15 | 2.06 |
| 11 Wed March 2026 | 163.95 | 25.55 | 1.77 |
| 10 Tue March 2026 | 130.40 | 33.25 | 1.62 |
| 09 Mon March 2026 | 61.15 | 76.30 | 0.4 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 106.20 | 48.00 | 1.3 |
| 12 Thu March 2026 | 139.50 | 24.35 | 1.32 |
| 11 Wed March 2026 | 179.20 | 21.80 | 1.32 |
| 10 Tue March 2026 | 145.80 | 27.90 | 0.89 |
| 09 Mon March 2026 | 71.40 | 64.75 | 0.35 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 115.00 | 39.25 | 0.66 |
| 12 Thu March 2026 | 178.30 | 20.55 | 0.77 |
| 11 Wed March 2026 | 197.55 | 18.85 | 1.03 |
| 10 Tue March 2026 | 161.10 | 24.30 | 0.94 |
| 09 Mon March 2026 | 80.95 | 56.15 | 0.28 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 199.00 | 33.45 | 1.57 |
| 12 Thu March 2026 | 199.00 | 19.00 | 1.69 |
| 11 Wed March 2026 | 217.00 | 16.10 | 1.83 |
| 10 Tue March 2026 | 172.90 | 19.60 | 2.44 |
| 09 Mon March 2026 | 92.95 | 47.00 | 1.81 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 213.60 | 28.75 | 0.58 |
| 12 Thu March 2026 | 213.60 | 14.60 | 0.62 |
| 11 Wed March 2026 | 226.65 | 13.65 | 0.72 |
| 10 Tue March 2026 | 169.20 | 16.50 | 1.05 |
| 09 Mon March 2026 | 103.65 | 40.55 | 0.81 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 209.80 | 24.30 | 0.51 |
| 12 Thu March 2026 | 209.80 | 12.60 | 0.62 |
| 11 Wed March 2026 | 207.75 | 11.75 | 0.7 |
| 10 Tue March 2026 | 207.75 | 15.10 | 1.24 |
| 09 Mon March 2026 | 117.95 | 35.00 | 1.21 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 224.15 | 21.00 | 0.4 |
| 12 Thu March 2026 | 224.15 | 11.60 | 0.38 |
| 11 Wed March 2026 | 224.15 | 10.10 | 0.35 |
| 10 Tue March 2026 | 224.15 | 11.80 | 0.99 |
| 09 Mon March 2026 | 107.70 | 29.20 | 2.89 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 289.30 | 17.35 | 0.9 |
| 12 Thu March 2026 | 289.30 | 9.10 | 0.55 |
| 11 Wed March 2026 | 289.30 | 8.80 | 0.55 |
| 10 Tue March 2026 | 248.00 | 10.40 | 0.67 |
| 09 Mon March 2026 | 153.75 | 24.80 | 0.81 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 280.60 | 14.85 | 12.33 |
| 12 Thu March 2026 | 280.60 | 11.00 | 5 |
| 11 Wed March 2026 | 280.60 | 6.95 | 5.67 |
| 10 Tue March 2026 | 157.95 | 9.05 | 4.5 |
| 09 Mon March 2026 | 157.95 | 20.60 | 3.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 190.00 | 6.20 | 6 |
| 12 Thu March 2026 | 190.00 | 6.20 | 6 |
| 11 Wed March 2026 | 190.00 | 4.45 | 7.33 |
| 10 Tue March 2026 | 190.00 | 5.45 | 8 |
| 09 Mon March 2026 | 190.00 | 12.00 | 10.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 172.00 | 7.10 | 3 |
| 12 Thu March 2026 | 172.00 | 4.40 | 3.38 |
| 11 Wed March 2026 | 172.00 | 4.45 | 3.69 |
| 10 Tue March 2026 | 172.00 | 4.80 | 3.47 |
| 09 Mon March 2026 | 172.00 | 10.05 | 3.69 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 313.80 | 4.15 | 0.36 |
| 12 Thu March 2026 | 238.00 | 4.15 | 0.36 |
| 11 Wed March 2026 | 238.00 | 4.15 | 0.36 |
| 10 Tue March 2026 | 238.00 | 4.15 | 0.36 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 202.00 | 5.55 | 45 |
| 12 Thu March 2026 | 202.00 | 3.60 | 47 |
| 11 Wed March 2026 | 202.00 | 3.60 | 47 |
| 10 Tue March 2026 | 202.00 | 3.40 | 42 |
| 09 Mon March 2026 | 202.00 | 7.00 | 44 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 384.95 | 2.90 | 16 |
| 12 Thu March 2026 | 456.55 | 2.75 | 13 |
| 11 Wed March 2026 | 295.30 | 2.25 | 16 |
| 10 Tue March 2026 | 295.30 | 2.65 | 17.5 |
| 09 Mon March 2026 | 295.30 | 4.35 | 16.5 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
