Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2243.5 and 2302.4
| Intraday Target 1 | 2195.1 |
| Intraday Target 2 | 2233 |
| Intraday Target 3 | 2254 |
| Intraday Target 4 | 2291.9 |
| Intraday Target 5 | 2312.9 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2270.90 (2.71%) | 2220.00 | 2216.10 - 2275.00 | 0.9794 times | Fri 03 July 2026 | 2211.00 (0.68%) | 2185.20 | 2185.20 - 2244.50 | 1.0309 times | Thu 02 July 2026 | 2196.00 (1.58%) | 2174.90 | 2142.80 - 2214.90 | 0.859 times | Wed 01 July 2026 | 2161.90 (-1.92%) | 2196.40 | 2153.10 - 2221.20 | 0.7428 times | Tue 30 June 2026 | 2204.30 (0.81%) | 2186.70 | 2184.50 - 2220.00 | 1.3546 times | Mon 29 June 2026 | 2186.60 (1.49%) | 2169.90 | 2158.10 - 2216.30 | 2.3073 times | Thu 25 June 2026 | 2154.40 (-1.2%) | 2180.90 | 2147.80 - 2195.00 | 0.5692 times | Wed 24 June 2026 | 2180.60 (0.06%) | 2173.70 | 2157.00 - 2197.90 | 0.4313 times | Tue 23 June 2026 | 2179.40 (-0.57%) | 2191.00 | 2164.70 - 2234.90 | 1.1469 times | Mon 22 June 2026 | 2191.90 (-0.98%) | 2213.60 | 2172.60 - 2218.70 | 0.5786 times | Fri 19 June 2026 | 2213.60 (2.77%) | 2154.00 | 2145.10 - 2221.60 | 1.5562 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2243.5 and 2302.4
| Weekly Target 1 | 2195.1 |
| Weekly Target 2 | 2233 |
| Weekly Target 3 | 2254 |
| Weekly Target 4 | 2291.9 |
| Weekly Target 5 | 2312.9 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2270.90 (2.71%) | 2220.00 | 2216.10 - 2275.00 | 0.1873 times | Fri 03 July 2026 | 2211.00 (2.63%) | 2169.90 | 2142.80 - 2244.50 | 1.2036 times | Thu 25 June 2026 | 2154.40 (-2.67%) | 2213.60 | 2147.80 - 2234.90 | 0.5212 times | Fri 19 June 2026 | 2213.60 (1.83%) | 2186.00 | 2101.00 - 2221.60 | 0.8263 times | Fri 12 June 2026 | 2173.80 (0.35%) | 2148.00 | 2117.00 - 2252.50 | 0.9464 times | Fri 05 June 2026 | 2166.20 (-4.78%) | 2288.80 | 2144.30 - 2300.00 | 1.6863 times | Fri 29 May 2026 | 2274.90 (0.7%) | 2268.10 | 2257.80 - 2400.70 | 0.9901 times | Fri 22 May 2026 | 2259.10 (-2.87%) | 2329.70 | 2226.30 - 2427.00 | 1.3206 times | Fri 15 May 2026 | 2325.90 (-1.71%) | 2356.50 | 2244.00 - 2368.80 | 1.1932 times | Fri 08 May 2026 | 2366.40 (-1.66%) | 2434.30 | 2315.80 - 2440.00 | 1.1249 times | Thu 30 April 2026 | 2406.30 (4.64%) | 2312.00 | 2290.90 - 2474.00 | 1.0637 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2206.85 and 2339.05
| Monthly Target 1 | 2097.37 |
| Monthly Target 2 | 2184.13 |
| Monthly Target 3 | 2229.5666666667 |
| Monthly Target 4 | 2316.33 |
| Monthly Target 5 | 2361.77 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2270.90 (3.02%) | 2196.40 | 2142.80 - 2275.00 | 0.1717 times | Tue 30 June 2026 | 2204.30 (-3.1%) | 2288.80 | 2101.00 - 2300.00 | 1.1635 times | Fri 29 May 2026 | 2274.90 (-5.46%) | 2434.30 | 2226.30 - 2440.00 | 1.1507 times | Thu 30 April 2026 | 2406.30 (12.88%) | 2180.00 | 1966.50 - 2474.00 | 1.0745 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 0.9742 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.7934 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.7239 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 1.1013 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.9187 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.928 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 1.23 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2056.45 and 2688.45
| Yearly Target 1 | 1563.63 |
| Yearly Target 2 | 1917.27 |
| Yearly Target 3 | 2195.6333333333 |
| Yearly Target 4 | 2549.27 |
| Yearly Target 5 | 2827.63 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2270.90 (11.58%) | 2034.00 | 1842.00 - 2474.00 | 0.2125 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.593 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6767 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8449 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6538 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4626 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1288 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.0977 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6694 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6605 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3458 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2199.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2181 and price is deviating by 32 points
Upper Bollinger band is at 2243 and lower is at 2118, while middle bands are at 2149 and 2212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlenmarkPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlenmarkPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2196.13 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2208.82 |
| 12 day DMA | 2192.05 |
| 20 day DMA | 2180.17 |
| 35 day DMA | 2227.45 |
| 50 day DMA | 2265.88 |
| 100 day DMA | 2192.33 |
| 150 day DMA | 2123.86 |
| 200 day DMA | 2073.47 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2218.9 | 2192.91 | 2183.87 |
| 12 day EMA | 2199.9 | 2186.99 | 2182.63 |
| 20 day EMA | 2202.07 | 2194.83 | 2193.13 |
| 35 day EMA | 2225.87 | 2223.22 | 2223.94 |
| 50 day EMA | 2258.42 | 2257.91 | 2259.82 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2208.82 | 2191.96 | 2180.64 |
| 12 day SMA | 2192.05 | 2180.86 | 2176.33 |
| 20 day SMA | 2180.17 | 2174.93 | 2173.41 |
| 35 day SMA | 2227.45 | 2229.45 | 2231.35 |
| 50 day SMA | 2265.88 | 2265.27 | 2265.71 |
| 100 day SMA | 2192.33 | 2189.22 | 2186.65 |
| 150 day SMA | 2123.86 | 2121 | 2118.56 |
| 200 day SMA | 2073.47 | 2072.77 | 2072.3 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 48.26 and PE is: 47.06
Last quarter profit: (March 2026 quarter) 301.31 crores (51.88%)
Debt: 593.53 in crores
Market capitalization: 60797.34
EPS is 37.74 and PE is: 60.17
Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)
Debt: 1224.17 in crores
Market capitalization: 61251.69
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2222.80 | 2204.80 | 2204.80 to 2257.00 | 1.03 times |
| 02 Thu | 2205.30 | 2191.50 | 2155.00 to 2221.90 | 1.03 times |
| 01 Wed | 2169.50 | 2211.10 | 2165.00 to 2229.80 | 1.04 times |
| 30 Tue | 2219.20 | 2202.00 | 2198.20 to 2236.80 | 1.03 times |
| 29 Mon | 2201.00 | 2181.40 | 2173.40 to 2226.20 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2236.40 | 2225.60 | 2222.20 to 2266.30 | 1.12 times |
| 02 Thu | 2217.00 | 2173.30 | 2173.30 to 2227.20 | 1.06 times |
| 01 Wed | 2183.40 | 2236.00 | 2179.80 to 2236.00 | 1.03 times |
| 30 Tue | 2231.60 | 2231.00 | 2215.00 to 2247.00 | 0.94 times |
| 29 Mon | 2217.60 | 2235.20 | 2210.00 to 2235.20 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2200.00 | 0.00 | 0.00 to 0.00 | 1.2 times |
| 02 Thu | 2200.00 | 2200.00 | 2200.00 to 2200.00 | 1.2 times |
| 01 Wed | 2200.00 | 2200.00 | 2200.00 to 2200.00 | 0.6 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 28 Tue July 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.50 | 501.10 | 8.62 |
| 02 Thu July 2026 | 1.50 | 549.05 | 8.62 |
| 01 Wed July 2026 | 1.45 | 515.00 | 8 |
| 30 Tue June 2026 | 5.95 | 515.00 | 56 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.70 | 190.00 | 0.13 |
| 02 Thu July 2026 | 11.15 | 190.00 | 0.15 |
| 01 Wed July 2026 | 8.50 | 190.00 | 0.13 |
| 30 Tue June 2026 | 16.50 | 190.00 | 0.15 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 29.00 | 110.55 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 34.60 | 109.40 | 0.4 |
| 02 Thu July 2026 | 28.10 | 120.70 | 0.47 |
| 01 Wed July 2026 | 21.50 | 150.55 | 0.5 |
| 30 Tue June 2026 | 37.45 | 110.00 | 0.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 41.20 | 124.00 | 0.17 |
| 02 Thu July 2026 | 34.05 | 124.00 | 0.23 |
| 01 Wed July 2026 | 26.05 | 124.00 | 0.21 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 48.30 | 84.80 | 0.23 |
| 02 Thu July 2026 | 40.40 | 93.05 | 0.22 |
| 01 Wed July 2026 | 31.05 | 118.00 | 0.19 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 57.05 | 74.05 | 0.33 |
| 02 Thu July 2026 | 48.75 | 81.70 | 0.32 |
| 01 Wed July 2026 | 37.00 | 101.60 | 0.31 |
| 30 Tue June 2026 | 59.70 | 76.55 | 0.57 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 66.75 | 63.50 | 0.72 |
| 02 Thu July 2026 | 57.40 | 71.15 | 0.37 |
| 01 Wed July 2026 | 44.05 | 90.40 | 0.37 |
| 30 Tue June 2026 | 69.95 | 66.10 | 0.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 77.20 | 53.95 | 0.7 |
| 02 Thu July 2026 | 67.15 | 60.80 | 0.59 |
| 01 Wed July 2026 | 52.15 | 80.35 | 0.49 |
| 30 Tue June 2026 | 79.55 | 57.10 | 0.61 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 89.90 | 45.60 | 1.35 |
| 02 Thu July 2026 | 78.30 | 51.80 | 1.09 |
| 01 Wed July 2026 | 61.10 | 68.45 | 0.79 |
| 30 Tue June 2026 | 89.50 | 48.85 | 1.13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 114.00 | 38.75 | 1.04 |
| 02 Thu July 2026 | 89.85 | 43.95 | 0.83 |
| 01 Wed July 2026 | 71.25 | 59.25 | 0.82 |
| 30 Tue June 2026 | 106.85 | 40.80 | 10.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 129.85 | 32.35 | 1.34 |
| 02 Thu July 2026 | 101.60 | 36.85 | 1.2 |
| 01 Wed July 2026 | 81.25 | 50.40 | 4.67 |
| 30 Tue June 2026 | 119.40 | 34.65 | 10.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 149.55 | 22.70 | 10.83 |
| 02 Thu July 2026 | 130.45 | 25.80 | 10.75 |
| 01 Wed July 2026 | 106.00 | 36.90 | 14.52 |
| 30 Tue June 2026 | 144.30 | 24.70 | 35.9 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 152.35 | 20.00 | 0.62 |
| 02 Thu July 2026 | 152.35 | 20.00 | 0.62 |
| 01 Wed July 2026 | 160.90 | 20.00 | 16 |
| 30 Tue June 2026 | 160.90 | 20.00 | 16 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 199.90 | 12.90 | 15 |
| 02 Thu July 2026 | 199.90 | 15.40 | 14.33 |
| 01 Wed July 2026 | 199.90 | 22.25 | 14.67 |
| 30 Tue June 2026 | 199.90 | 15.15 | 11 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 244.40 | 9.20 | 9.44 |
| 02 Thu July 2026 | 219.55 | 11.10 | 11 |
| 01 Wed July 2026 | 235.75 | 15.60 | 23 |
| 30 Tue June 2026 | 235.75 | 10.65 | 21.5 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
