GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1705.98 and 1734.83
| Daily Target 1 | 1699.42 |
| Daily Target 2 | 1712.53 |
| Daily Target 3 | 1728.2666666667 |
| Daily Target 4 | 1741.38 |
| Daily Target 5 | 1757.12 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 1725.65 (-0.13%) | 1727.85 | 1715.15 - 1744.00 | 0.7469 times | Tue 10 September 2024 | 1727.85 (1.39%) | 1713.00 | 1713.00 - 1746.85 | 0.9955 times | Mon 09 September 2024 | 1704.20 (0.09%) | 1702.70 | 1688.30 - 1724.00 | 0.973 times | Fri 06 September 2024 | 1702.70 (-0.39%) | 1709.70 | 1695.00 - 1725.00 | 0.9488 times | Thu 05 September 2024 | 1709.45 (1.36%) | 1686.00 | 1680.00 - 1715.80 | 0.9421 times | Wed 04 September 2024 | 1686.55 (-0.06%) | 1682.00 | 1666.50 - 1704.45 | 1.3131 times | Tue 03 September 2024 | 1687.50 (-0.02%) | 1694.50 | 1681.50 - 1716.70 | 0.9405 times | Mon 02 September 2024 | 1687.90 (-2.53%) | 1737.90 | 1683.40 - 1750.50 | 0.5622 times | Fri 30 August 2024 | 1731.75 (2.39%) | 1687.00 | 1683.15 - 1750.00 | 1.3081 times | Thu 29 August 2024 | 1691.30 (0%) | 1705.10 | 1676.15 - 1713.90 | 1.2697 times | Thu 29 August 2024 | 1691.30 (0%) | 1705.10 | 1676.15 - 1713.90 | 1.2697 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1706.98 and 1765.53
| Weekly Target 1 | 1661.72 |
| Weekly Target 2 | 1693.68 |
| Weekly Target 3 | 1720.2666666667 |
| Weekly Target 4 | 1752.23 |
| Weekly Target 5 | 1778.82 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 1725.65 (1.35%) | 1702.70 | 1688.30 - 1746.85 | 0.7454 times | Fri 06 September 2024 | 1702.70 (-1.68%) | 1737.90 | 1666.50 - 1750.50 | 1.2921 times | Fri 30 August 2024 | 1731.75 (2.39%) | 1705.10 | 1676.15 - 1750.00 | 0.7077 times | Thu 29 August 2024 | 1691.30 (0%) | 1705.10 | 1676.15 - 1713.90 | 0.3486 times | Thu 29 August 2024 | 1691.30 (0.28%) | 1695.50 | 1676.15 - 1718.00 | 0.9254 times | Fri 23 August 2024 | 1686.65 (0.35%) | 1637.65 | 1630.95 - 1694.45 | 0.7437 times | Wed 21 August 2024 | 1680.75 (7.34%) | 1582.10 | 1565.80 - 1684.85 | 1.2418 times | Fri 16 August 2024 | 1565.80 (6.3%) | 1475.60 | 1425.85 - 1576.00 | 2.3121 times | Fri 09 August 2024 | 1472.95 (2.07%) | 1415.00 | 1406.40 - 1484.00 | 0.8449 times | Fri 02 August 2024 | 1443.05 (0.32%) | 1439.25 | 1415.05 - 1479.40 | 0.8385 times | Fri 26 July 2024 | 1438.40 (0.95%) | 1427.00 | 1400.80 - 1454.20 | 0.7759 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1654.08 and 1738.08
| Monthly Target 1 | 1630.22 |
| Monthly Target 2 | 1677.93 |
| Monthly Target 3 | 1714.2166666667 |
| Monthly Target 4 | 1761.93 |
| Monthly Target 5 | 1798.22 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 1725.65 (-0.35%) | 1737.90 | 1666.50 - 1750.50 | 0.3576 times | Fri 30 August 2024 | 1731.75 (17.91%) | 1472.80 | 1406.40 - 1750.00 | 1.3156 times | Wed 31 July 2024 | 1468.75 (19.36%) | 1233.00 | 1232.10 - 1474.00 | 0.9729 times | Fri 28 June 2024 | 1230.50 (6.05%) | 1174.95 | 1037.15 - 1264.00 | 0.6398 times | Fri 31 May 2024 | 1160.35 (9.76%) | 1060.35 | 985.20 - 1183.90 | 1.0651 times | Tue 30 April 2024 | 1057.20 (10.3%) | 959.05 | 959.05 - 1098.00 | 0.7064 times | Thu 28 March 2024 | 958.45 (3.61%) | 925.10 | 883.00 - 974.00 | 0.8697 times | Thu 29 February 2024 | 925.10 (1.64%) | 920.10 | 771.00 - 942.00 | 1.7384 times | Wed 31 January 2024 | 910.20 (6.59%) | 854.00 | 847.55 - 922.70 | 1.0889 times | Fri 29 December 2023 | 853.95 (9.49%) | 781.80 | 772.40 - 859.00 | 1.2458 times | Thu 30 November 2023 | 779.95 (4.31%) | 750.00 | 722.10 - 799.80 | 1.0814 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1699.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1696 and price is deviating by 21 points
Upper Bollinger band is at 1737 and lower is at 1655, while middle bands are at 1676 and 1716
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlenmarkPharmaceuticals in short term but the sell signal is initial and weak.
GlenmarkPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1705.67 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 1713.97 |
| 12 day DMA | 1703.12 |
| 20 day DMA | 1695.48 |
| 35 day DMA | 1600.84 |
| 50 day DMA | 1542.08 |
| 100 day DMA | 1340.62 |
| 150 day DMA | 1210.03 |
| 200 day DMA | 1120.72 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1715.25 | 1710.05 | 1701.15 |
| 12 day EMA | 1699.35 | 1694.57 | 1688.52 |
| 20 day EMA | 1671.05 | 1665.3 | 1658.72 |
| 35 day EMA | 1610.06 | 1603.26 | 1595.93 |
| 50 day EMA | 1538.31 | 1530.67 | 1522.62 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1713.97 | 1706.15 | 1698.08 |
| 12 day SMA | 1703.12 | 1701.6 | 1699.89 |
| 20 day SMA | 1695.48 | 1690.78 | 1682.67 |
| 35 day SMA | 1600.84 | 1592.64 | 1583.97 |
| 50 day SMA | 1542.08 | 1534.33 | 1525.68 |
| 100 day SMA | 1340.62 | 1334.07 | 1327.14 |
| 150 day SMA | 1210.03 | 1204.25 | 1198.58 |
| 200 day SMA | 1120.72 | 1115.94 | 1111.24 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is -53.22 and PE is: -32.42
Last quarter profit: (March 2024 quarter) -1214.27 crores (-1849.11%)
Debt: 1230.93 in crores
Market capitalization: 32743.70
EPS is -25.22 and PE is: -68.42
Last quarter profit: (February 2024 quarter) -330.81 crores (-338.60%)
Debt: 5181.72 in crores
Market capitalization: 24612.12
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1723.75 | 1729.90 | 1713.20 to 1743.00 | 1 times |
| 10 Tue | 1728.15 | 1720.00 | 1717.35 to 1747.60 | 1.01 times |
| 09 Mon | 1710.10 | 1705.00 | 1689.05 to 1723.00 | 0.99 times |
| 06 Fri | 1703.10 | 1711.25 | 1697.05 to 1726.50 | 0.98 times |
| 05 Thu | 1711.45 | 1680.00 | 1680.00 to 1719.40 | 1.02 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1730.05 | 1736.50 | 1721.20 to 1751.20 | 1.14 times |
| 10 Tue | 1735.00 | 1739.75 | 1726.50 to 1755.80 | 0.98 times |
| 09 Mon | 1719.50 | 1709.50 | 1701.00 to 1725.50 | 0.95 times |
| 06 Fri | 1710.45 | 1725.95 | 1706.00 to 1732.50 | 0.96 times |
| 05 Thu | 1718.75 | 1701.75 | 1701.75 to 1726.25 | 0.97 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1735.00 | 0.00 | 0.00 to 0.00 | 1.1 times |
| 10 Tue | 1735.00 | 1744.90 | 1735.00 to 1748.95 | 1.1 times |
| 09 Mon | 1733.25 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 06 Fri | 1733.25 | 1733.10 | 1720.00 to 1734.85 | 0.95 times |
| 05 Thu | 1705.00 | 0.00 | 0.00 to 0.00 | 0.9 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 26 Thu September 2024 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 3.05 | 185.50 | 0.04 |
| 10 Tue September 2024 | 3.15 | 189.40 | 0.04 |
| 09 Mon September 2024 | 2.85 | 210.50 | 0.04 |
| 06 Fri September 2024 | 3.40 | 210.50 | 0.04 |
| 05 Thu September 2024 | 4.15 | 210.50 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 5.20 | 173.00 | 0 |
| 10 Tue September 2024 | 5.15 | 173.00 | 0 |
| 09 Mon September 2024 | 4.95 | 173.00 | 0 |
| 06 Fri September 2024 | 5.65 | 144.50 | 0.01 |
| 05 Thu September 2024 | 6.95 | 144.50 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 6.30 | 127.35 | 0.02 |
| 10 Tue September 2024 | 6.85 | 123.60 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 8.35 | 113.05 | 0.02 |
| 10 Tue September 2024 | 8.90 | 144.00 | 0.02 |
| 09 Mon September 2024 | 8.10 | 144.00 | 0.02 |
| 05 Thu September 2024 | 11.40 | 154.05 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 11.60 | 91.25 | 0.03 |
| 10 Tue September 2024 | 12.40 | 108.80 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 15.10 | 92.35 | 0.05 |
| 10 Tue September 2024 | 16.25 | 88.00 | 0.05 |
| 09 Mon September 2024 | 15.00 | 101.95 | 0.05 |
| 06 Fri September 2024 | 15.45 | 105.20 | 0.04 |
| 05 Thu September 2024 | 18.35 | 106.00 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 26.35 | 61.60 | 0.09 |
| 10 Tue September 2024 | 28.40 | 59.95 | 0.08 |
| 09 Mon September 2024 | 25.00 | 83.25 | 0.15 |
| 06 Fri September 2024 | 25.20 | 83.25 | 0.16 |
| 05 Thu September 2024 | 29.60 | 81.45 | 0.15 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 33.55 | 50.75 | 0.25 |
| 10 Tue September 2024 | 36.25 | 47.80 | 0.29 |
| 09 Mon September 2024 | 32.50 | 65.95 | 0.3 |
| 06 Fri September 2024 | 32.25 | 69.00 | 0.29 |
| 05 Thu September 2024 | 36.45 | 64.55 | 0.3 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 42.15 | 37.95 | 0.39 |
| 10 Tue September 2024 | 45.30 | 36.75 | 0.35 |
| 09 Mon September 2024 | 40.65 | 46.65 | 0.26 |
| 06 Fri September 2024 | 39.75 | 55.30 | 0.29 |
| 05 Thu September 2024 | 44.65 | 52.05 | 0.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 53.70 | 29.05 | 1.01 |
| 10 Tue September 2024 | 56.85 | 27.70 | 0.99 |
| 09 Mon September 2024 | 50.25 | 38.25 | 0.63 |
| 06 Fri September 2024 | 48.70 | 44.95 | 0.59 |
| 05 Thu September 2024 | 54.25 | 42.00 | 0.6 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 67.45 | 22.15 | 2.19 |
| 10 Tue September 2024 | 69.40 | 20.65 | 2.44 |
| 09 Mon September 2024 | 62.00 | 29.70 | 1.71 |
| 06 Fri September 2024 | 59.40 | 35.30 | 1.89 |
| 05 Thu September 2024 | 66.10 | 32.95 | 1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 73.80 | 15.80 | 10.07 |
| 10 Tue September 2024 | 81.95 | 15.30 | 10.13 |
| 09 Mon September 2024 | 72.90 | 23.30 | 8.2 |
| 06 Fri September 2024 | 74.90 | 28.10 | 9.71 |
| 05 Thu September 2024 | 74.90 | 25.80 | 15.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 82.15 | 11.10 | 8.68 |
| 10 Tue September 2024 | 82.15 | 11.20 | 8.42 |
| 09 Mon September 2024 | 82.15 | 17.00 | 8.1 |
| 06 Fri September 2024 | 94.50 | 21.85 | 8.06 |
| 05 Thu September 2024 | 86.00 | 19.60 | 5.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 112.00 | 8.05 | 7.6 |
| 10 Tue September 2024 | 117.10 | 8.00 | 6.73 |
| 09 Mon September 2024 | 106.60 | 12.25 | 7.64 |
| 06 Fri September 2024 | 103.45 | 16.40 | 5.83 |
| 05 Thu September 2024 | 107.80 | 14.85 | 12.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 127.30 | 5.75 | 3.22 |
| 10 Tue September 2024 | 128.60 | 5.75 | 3.24 |
| 09 Mon September 2024 | 115.55 | 9.20 | 3.24 |
| 06 Fri September 2024 | 114.00 | 12.65 | 3.66 |
| 05 Thu September 2024 | 123.90 | 11.25 | 4.36 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 158.75 | 2.50 | 2.07 |
| 10 Tue September 2024 | 158.75 | 2.80 | 2.14 |
| 09 Mon September 2024 | 158.75 | 4.70 | 1.71 |
| 06 Fri September 2024 | 158.75 | 6.95 | 1.93 |
| 05 Thu September 2024 | 146.25 | 6.35 | 1.79 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 72.30 | 2.00 | 14 |
| 10 Tue September 2024 | 72.30 | 2.00 | 14 |
| 09 Mon September 2024 | 72.30 | 4.15 | 13 |
| 06 Fri September 2024 | 72.30 | 4.15 | 13 |
| 05 Thu September 2024 | 72.30 | 3.50 | 7 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 205.90 | 1.50 | 5.33 |
| 10 Tue September 2024 | 205.90 | 1.35 | 5.35 |
| 09 Mon September 2024 | 205.90 | 2.45 | 6.07 |
| 06 Fri September 2024 | 205.90 | 2.80 | 5.93 |
| 05 Thu September 2024 | 205.90 | 2.65 | 6.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 219.00 | 3.15 | 2 |
| 10 Tue September 2024 | 219.00 | 3.15 | 2 |
| 09 Mon September 2024 | 219.00 | 3.15 | 2 |
| 06 Fri September 2024 | 219.00 | 3.15 | 2 |
| 05 Thu September 2024 | 219.00 | 3.15 | 2 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 320.00 | 1.25 | 0.33 |
| 10 Tue September 2024 | 320.00 | 1.25 | 0.33 |
| 09 Mon September 2024 | 285.00 | 1.25 | 0.25 |
| 06 Fri September 2024 | 285.00 | 0.20 | 0.25 |
| 05 Thu September 2024 | 285.00 | 0.20 | 0.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 330.00 | 0.60 | 5.4 |
| 10 Tue September 2024 | 324.15 | 1.20 | 6.2 |
| 09 Mon September 2024 | 300.00 | 2.15 | 7.4 |
| 06 Fri September 2024 | 300.00 | 0.70 | 5.6 |
| 05 Thu September 2024 | 300.00 | 0.95 | 5.8 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 413.55 | 0.60 | 0.78 |
| 10 Tue September 2024 | 413.55 | 0.50 | 0.78 |
| 09 Mon September 2024 | 413.55 | 0.50 | 0.81 |
| 06 Fri September 2024 | 413.55 | 0.90 | 0.81 |
| 05 Thu September 2024 | 413.55 | 0.90 | 0.81 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance