Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2366.75 and 2516.25
| Intraday Target 1 | 2242.17 |
| Intraday Target 2 | 2341.83 |
| Intraday Target 3 | 2391.6666666667 |
| Intraday Target 4 | 2491.33 |
| Intraday Target 5 | 2541.17 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2441.50 (4.98%) | 2330.40 | 2292.00 - 2441.50 | 2.0089 times | Mon 28 September 2026 | 2325.70 (-2.28%) | 2380.00 | 2307.30 - 2392.50 | 1.5508 times | Fri 25 September 2026 | 2380.00 (-2.07%) | 2425.00 | 2365.70 - 2435.20 | 1.2353 times | Thu 24 September 2026 | 2430.40 (-1.8%) | 2460.00 | 2422.00 - 2470.00 | 0.7129 times | Wed 23 September 2026 | 2475.00 (0.55%) | 2472.00 | 2453.60 - 2482.60 | 0.9393 times | Tue 22 September 2026 | 2461.40 (0.47%) | 2460.40 | 2443.00 - 2472.00 | 0.6329 times | Mon 21 September 2026 | 2450.00 (0.11%) | 2425.00 | 2424.00 - 2473.60 | 0.6382 times | Fri 18 September 2026 | 2447.40 (1.3%) | 2409.80 | 2396.80 - 2447.40 | 0.8581 times | Thu 17 September 2026 | 2416.00 (0.25%) | 2406.80 | 2388.40 - 2416.90 | 0.3577 times | Wed 16 September 2026 | 2410.00 (1.61%) | 2371.70 | 2306.30 - 2425.80 | 1.066 times | Tue 15 September 2026 | 2371.70 (-1.96%) | 2420.80 | 2346.60 - 2429.80 | 0.4338 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2366.75 and 2516.25
| Weekly Target 1 | 2242.17 |
| Weekly Target 2 | 2341.83 |
| Weekly Target 3 | 2391.6666666667 |
| Weekly Target 4 | 2491.33 |
| Weekly Target 5 | 2541.17 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2441.50 (2.58%) | 2380.00 | 2292.00 - 2441.50 | 0.9247 times | Fri 25 September 2026 | 2380.00 (-2.75%) | 2425.00 | 2365.70 - 2482.60 | 1.0803 times | Fri 18 September 2026 | 2447.40 (1.17%) | 2420.80 | 2306.30 - 2447.40 | 0.7055 times | Fri 11 September 2026 | 2419.20 (-0.74%) | 2420.20 | 2384.10 - 2492.00 | 0.7145 times | Fri 04 September 2026 | 2437.20 (-3.09%) | 2532.40 | 2420.00 - 2532.40 | 1.2262 times | Fri 28 August 2026 | 2515.00 (8.5%) | 2315.10 | 2295.30 - 2537.60 | 1.2659 times | Fri 21 August 2026 | 2317.90 (-0.02%) | 2329.70 | 2222.50 - 2348.60 | 0.9431 times | Fri 14 August 2026 | 2318.40 (1.72%) | 2293.00 | 2245.00 - 2341.60 | 0.8374 times | Fri 07 August 2026 | 2279.10 (2.02%) | 2256.40 | 2162.00 - 2290.00 | 1.2808 times | Fri 31 July 2026 | 2233.90 (1.91%) | 2218.00 | 2178.20 - 2270.20 | 1.0217 times | Fri 24 July 2026 | 2192.00 (-1.95%) | 2235.00 | 2166.00 - 2270.00 | 1.2785 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2265.3 and 2468.2
| Monthly Target 1 | 2206.57 |
| Monthly Target 2 | 2324.03 |
| Monthly Target 3 | 2409.4666666667 |
| Monthly Target 4 | 2526.93 |
| Monthly Target 5 | 2612.37 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2441.50 (-1.55%) | 2480.00 | 2292.00 - 2494.90 | 0.8416 times | Mon 31 August 2026 | 2480.00 (11.02%) | 2256.40 | 2162.00 - 2537.60 | 0.9243 times | Fri 31 July 2026 | 2233.90 (1.34%) | 2196.40 | 2142.80 - 2326.10 | 0.9977 times | Tue 30 June 2026 | 2204.30 (-3.1%) | 2288.80 | 2101.00 - 2300.00 | 1.206 times | Fri 29 May 2026 | 2274.90 (-5.46%) | 2434.30 | 2226.30 - 2440.00 | 1.1927 times | Thu 30 April 2026 | 2406.30 (12.88%) | 2180.00 | 1966.50 - 2474.00 | 1.1137 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 1.0097 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.8224 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.7504 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 1.1415 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.9888 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2141.75 and 2837.35
| Yearly Target 1 | 1578.1 |
| Yearly Target 2 | 2009.8 |
| Yearly Target 3 | 2273.7 |
| Yearly Target 4 | 2705.4 |
| Yearly Target 5 | 2969.3 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2441.50 (19.96%) | 2034.00 | 1842.00 - 2537.60 | 0.2975 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.5878 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6708 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8376 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6482 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4499 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1017 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.0881 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6636 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6548 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3428 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2417.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2431.3
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK looks bullish. It has broken an important Moving average of 2414.13 with high volumes
Munafa value: 115 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2432 and price is deviating by 38 points
Upper Bollinger band is at 2506 and lower is at 2358, while middle bands are at 2395 and 2469
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlenmarkPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2416.34 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2410.52 |
| 12 day DMA | 2419.03 |
| 20 day DMA | 2431.57 |
| 35 day DMA | 2401.46 |
| 50 day DMA | 2349.42 |
| 100 day DMA | 2297.25 |
| 150 day DMA | 2262.84 |
| 200 day DMA | 2196.56 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2407.89 | 2391.09 | 2423.78 |
| 12 day EMA | 2417.51 | 2413.15 | 2429.05 |
| 20 day EMA | 2414.17 | 2411.29 | 2420.29 |
| 35 day EMA | 2383.49 | 2380.08 | 2383.28 |
| 50 day EMA | 2348.98 | 2345.21 | 2346.01 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2410.52 | 2414.5 | 2439.36 |
| 12 day SMA | 2419.03 | 2416.82 | 2425.93 |
| 20 day SMA | 2431.57 | 2433.49 | 2442.96 |
| 35 day SMA | 2401.46 | 2396.02 | 2394.69 |
| 50 day SMA | 2349.42 | 2345.38 | 2343.58 |
| 100 day SMA | 2297.25 | 2296.55 | 2297.07 |
| 150 day SMA | 2262.84 | 2260.09 | 2258.18 |
| 200 day SMA | 2196.56 | 2193.96 | 2192.17 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 48.26 and PE is: 50.59
Last quarter profit: (March 2026 quarter) 301.31 crores (51.88%)
Debt: 593.53 in crores
Market capitalization: 60797.34
EPS is 37.74 and PE is: 64.69
Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)
Debt: 1224.17 in crores
Market capitalization: 61251.69
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2399.90 | 2357.90 | 2306.40 to 2414.00 | 1.7 times |
| 28 Mon | 2331.20 | 2407.20 | 2326.00 to 2407.20 | 1.52 times |
| 25 Fri | 2387.60 | 2445.30 | 2377.10 to 2445.30 | 1.12 times |
| 24 Thu | 2440.80 | 2451.20 | 2437.00 to 2483.70 | 0.57 times |
| 23 Wed | 2493.70 | 2473.00 | 2467.80 to 2496.40 | 0.08 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2408.00 | 2347.00 | 2322.00 to 2419.70 | 1.72 times |
| 28 Mon | 2348.20 | 2374.00 | 2343.00 to 2374.00 | 1.37 times |
| 25 Fri | 2397.60 | 2426.00 | 2391.00 to 2426.30 | 0.81 times |
| 24 Thu | 2459.00 | 2488.30 | 2454.00 to 2488.30 | 0.64 times |
| 23 Wed | 2505.00 | 2505.00 | 2505.00 to 2505.00 | 0.47 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 27 Tue October 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.00 | 432.00 | 5.71 |
| 28 Mon September 2026 | 8.00 | 432.00 | 5.71 |
| 25 Fri September 2026 | 8.00 | 432.00 | 5.71 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.90 | 325.00 | 3 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.25 | 180.00 | 0.01 |
| 28 Mon September 2026 | 8.70 | 180.00 | 0.02 |
| 25 Fri September 2026 | 15.60 | 180.00 | 0.14 |
| 24 Thu September 2026 | 35.00 | 180.00 | 0.2 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.50 | 267.00 | 0.23 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.95 | 159.65 | 0.13 |
| 28 Mon September 2026 | 14.30 | 159.65 | 0.14 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 30.70 | 134.55 | 0.03 |
| 28 Mon September 2026 | 17.75 | 180.20 | 0.02 |
| 25 Fri September 2026 | 31.15 | 81.00 | 0.01 |
| 24 Thu September 2026 | 51.50 | 81.00 | 0.01 |
| 23 Wed September 2026 | 69.30 | 81.00 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 38.00 | 144.90 | 0.05 |
| 28 Mon September 2026 | 20.95 | 144.90 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 42.95 | 126.80 | 0.23 |
| 28 Mon September 2026 | 24.15 | 126.80 | 0.31 |
| 25 Fri September 2026 | 46.70 | 83.00 | 0.29 |
| 24 Thu September 2026 | 66.60 | 83.00 | 0.3 |
| 23 Wed September 2026 | 80.00 | 56.15 | 2 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 48.00 | 88.05 | 0.86 |
| 28 Mon September 2026 | 28.40 | 140.75 | 0.9 |
| 25 Fri September 2026 | 48.20 | 100.75 | 0.76 |
| 24 Thu September 2026 | 81.00 | 69.60 | 1.6 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 56.65 | 98.50 | 0.42 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 65.70 | 64.60 | 0.44 |
| 28 Mon September 2026 | 40.15 | 105.40 | 1.11 |
| 25 Fri September 2026 | 64.75 | 72.70 | 2.61 |
| 24 Thu September 2026 | 128.00 | 52.50 | 3.96 |
| 23 Wed September 2026 | 128.00 | 34.95 | 4.19 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 75.45 | 58.55 | 0.25 |
| 28 Mon September 2026 | 46.45 | 93.60 | 0.34 |
| 25 Fri September 2026 | 74.55 | 62.50 | 0.2 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 87.05 | 48.25 | 1.02 |
| 28 Mon September 2026 | 54.70 | 85.65 | 1.19 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 97.50 | 38.15 | 2.5 |
| 28 Mon September 2026 | 62.30 | 69.10 | 1.37 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 119.75 | 34.05 | 1.11 |
| 28 Mon September 2026 | 71.30 | 53.35 | 0.15 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 125.50 | 26.80 | 0.35 |
| 28 Mon September 2026 | 82.25 | 50.55 | 0.58 |
| 25 Fri September 2026 | 121.40 | 31.55 | 0.54 |
| 24 Thu September 2026 | 190.00 | 24.50 | 1.87 |
| 23 Wed September 2026 | 190.00 | 18.60 | 0.93 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 110.70 | 25.50 | 2.73 |
| 28 Mon September 2026 | 134.45 | 42.25 | 1.14 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 122.00 | 17.60 | 1.75 |
| 28 Mon September 2026 | 122.00 | 28.35 | 1.75 |
| 25 Fri September 2026 | 205.00 | 16.25 | 6 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 297.00 | 11.30 | 65.5 |
| 28 Mon September 2026 | 297.00 | 20.70 | 56 |
| 25 Fri September 2026 | 297.00 | 13.95 | 31 |
| 24 Thu September 2026 | 297.00 | 10.00 | 3 |
| 23 Wed September 2026 | 297.00 | 16.35 | 3 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
