Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 1880.8 and 1950.4
| Intraday Target 1 | 1867.1 |
| Intraday Target 2 | 1894.5 |
| Intraday Target 3 | 1936.7 |
| Intraday Target 4 | 1964.1 |
| Intraday Target 5 | 2006.3 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1921.90 (-2.35%) | 1969.40 | 1909.30 - 1978.90 | 1.0168 times | Fri 05 December 2025 | 1968.20 (-0.28%) | 1964.00 | 1957.00 - 1988.00 | 0.513 times | Thu 04 December 2025 | 1973.80 (0.4%) | 1960.10 | 1960.10 - 1984.90 | 0.5054 times | Wed 03 December 2025 | 1965.90 (-0.64%) | 1987.90 | 1954.90 - 1992.90 | 1.2246 times | Tue 02 December 2025 | 1978.60 (1.9%) | 1951.80 | 1942.70 - 1984.00 | 1.5378 times | Mon 01 December 2025 | 1941.70 (-0.23%) | 1950.00 | 1923.10 - 1965.90 | 0.5562 times | Fri 28 November 2025 | 1946.20 (0.11%) | 1949.50 | 1937.80 - 1958.00 | 0.8383 times | Thu 27 November 2025 | 1944.00 (1.18%) | 1924.70 | 1922.30 - 1958.00 | 1.5516 times | Wed 26 November 2025 | 1921.30 (2.12%) | 1880.00 | 1875.60 - 1927.40 | 1.0159 times | Tue 25 November 2025 | 1881.50 (2.12%) | 1842.00 | 1837.00 - 1893.60 | 1.2405 times | Mon 24 November 2025 | 1842.40 (-0.1%) | 1844.20 | 1825.10 - 1861.50 | 1.7433 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1880.8 and 1950.4
| Weekly Target 1 | 1867.1 |
| Weekly Target 2 | 1894.5 |
| Weekly Target 3 | 1936.7 |
| Weekly Target 4 | 1964.1 |
| Weekly Target 5 | 2006.3 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1921.90 (-2.35%) | 1969.40 | 1909.30 - 1978.90 | 0.2077 times | Fri 05 December 2025 | 1968.20 (1.13%) | 1950.00 | 1923.10 - 1992.90 | 0.8858 times | Fri 28 November 2025 | 1946.20 (5.53%) | 1844.20 | 1825.10 - 1958.00 | 1.305 times | Fri 21 November 2025 | 1844.20 (-2.71%) | 1855.10 | 1810.00 - 1924.90 | 2.7552 times | Fri 14 November 2025 | 1895.60 (4.64%) | 1820.60 | 1807.00 - 1931.90 | 1.5686 times | Fri 07 November 2025 | 1811.50 (-4.21%) | 1889.10 | 1801.40 - 1919.00 | 0.5325 times | Fri 31 October 2025 | 1891.20 (3.98%) | 1815.00 | 1792.60 - 1904.80 | 0.938 times | Fri 24 October 2025 | 1818.80 (-2.31%) | 1858.00 | 1809.70 - 1879.20 | 0.3593 times | Fri 17 October 2025 | 1861.90 (-3.99%) | 1935.00 | 1855.40 - 1943.20 | 0.8335 times | Fri 10 October 2025 | 1939.30 (-2.07%) | 1954.60 | 1921.40 - 1978.20 | 0.6142 times | Fri 03 October 2025 | 1980.20 (0.43%) | 1971.90 | 1932.00 - 1990.00 | 0.4484 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1873.8 and 1957.4
| Monthly Target 1 | 1857.77 |
| Monthly Target 2 | 1889.83 |
| Monthly Target 3 | 1941.3666666667 |
| Monthly Target 4 | 1973.43 |
| Monthly Target 5 | 2024.97 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1921.90 (-1.25%) | 1950.00 | 1909.30 - 1992.90 | 0.236 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.3296 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.6431 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.8523 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.7721 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.5237 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.3664 times | Fri 30 May 2025 | 1457.10 (5.5%) | 1381.20 | 1355.40 - 1471.10 | 0.8426 times | Wed 30 April 2025 | 1381.20 (-10.37%) | 1540.00 | 1336.00 - 1582.95 | 0.8219 times | Fri 28 March 2025 | 1541.05 (20.49%) | 1278.00 | 1277.30 - 1546.40 | 0.6122 times | Fri 28 February 2025 | 1278.95 (-11.99%) | 1437.00 | 1275.50 - 1553.40 | 0.7342 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1598.7 and 2608
| Yearly Target 1 | 818.1 |
| Yearly Target 2 | 1370 |
| Yearly Target 3 | 1827.4 |
| Yearly Target 4 | 2379.3 |
| Yearly Target 5 | 2836.7 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1921.90 (19.44%) | 1609.10 | 1275.50 - 2284.80 | 0.5603 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6695 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.836 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6469 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4472 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.0958 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.0861 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6624 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6536 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3421 times | Thu 31 December 2015 | 923.75 (0%) | 1009.90 | 848.20 - 1074.90 | 0.133 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1931.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1945.65
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1901 and price is deviating by 52 points
Upper Bollinger band is at 2003 and lower is at 1798, while middle bands are at 1849 and 1952
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.
GlenmarkPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1942.5 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 1961.68 |
| 12 day DMA | 1927.48 |
| 20 day DMA | 1900.08 |
| 35 day DMA | 1876.61 |
| 50 day DMA | 1896.66 |
| 100 day DMA | 1979.69 |
| 150 day DMA | 1855.44 |
| 200 day DMA | 1743.33 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1948.38 | 1961.62 | 1958.33 |
| 12 day EMA | 1931.7 | 1933.48 | 1927.17 |
| 20 day EMA | 1916.23 | 1915.63 | 1910.1 |
| 35 day EMA | 1914.73 | 1914.31 | 1911.14 |
| 50 day EMA | 1915.46 | 1915.2 | 1913.04 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1961.68 | 1965.64 | 1961.24 |
| 12 day SMA | 1927.48 | 1923.82 | 1913.2 |
| 20 day SMA | 1900.08 | 1895.48 | 1887.64 |
| 35 day SMA | 1876.61 | 1874.97 | 1872.85 |
| 50 day SMA | 1896.66 | 1898.6 | 1899.57 |
| 100 day SMA | 1979.69 | 1982.67 | 1984.8 |
| 150 day SMA | 1855.44 | 1852 | 1848.05 |
| 200 day SMA | 1743.33 | 1740.78 | 1737.97 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 26.71 and PE is: 71.95
Last quarter profit: (June 2025 quarter) 46.97 crores (-23.49%)
Debt: 2472.67 in crores
Market capitalization: 54352.94
EPS is 37.11 and PE is: 51.79
Last quarter profit: (March 2025 quarter) 4.38 crores (116.22%)
Debt: 2472.67 in crores
Market capitalization: 41119.48
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1930.60 | 1974.70 | 1917.30 to 1985.90 | 0.99 times |
| 04 Thu | 1986.40 | 1977.10 | 1972.30 to 1994.00 | 1 times |
| 03 Wed | 1978.10 | 1996.40 | 1964.10 to 2000.00 | 1 times |
| 02 Tue | 1987.00 | 1959.60 | 1950.20 to 1993.00 | 1 times |
| 01 Mon | 1953.00 | 1960.00 | 1934.10 to 1975.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1941.60 | 1977.00 | 1928.70 to 1998.60 | 1.25 times |
| 04 Thu | 1997.00 | 1994.90 | 1986.30 to 2003.20 | 1.04 times |
| 03 Wed | 1990.70 | 2003.00 | 1977.60 to 2009.40 | 0.94 times |
| 02 Tue | 1998.80 | 1967.80 | 1967.20 to 2003.00 | 0.87 times |
| 01 Mon | 1962.90 | 1975.00 | 1947.00 to 1984.80 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1948.70 | 1985.00 | 1945.10 to 1985.00 | 1.23 times |
| 04 Thu | 2009.00 | 2017.00 | 2005.00 to 2017.00 | 1.01 times |
| 03 Wed | 2000.70 | 2019.30 | 1990.00 to 2019.30 | 0.94 times |
| 02 Tue | 2010.20 | 1980.00 | 1978.50 to 2011.50 | 0.87 times |
| 01 Mon | 1967.60 | 1990.20 | 1960.00 to 1990.20 | 0.94 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 30 Tue December 2025 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.05 | 296.35 | 0.05 |
| 04 Thu December 2025 | 1.25 | 296.35 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.40 | 251.90 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.65 | 220.50 | 0.17 |
| 04 Thu December 2025 | 3.70 | 213.80 | 0.18 |
| 03 Wed December 2025 | 4.10 | 213.80 | 0.18 |
| 02 Tue December 2025 | 4.85 | 213.80 | 0.19 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.25 | 149.90 | 0.04 |
| 04 Thu December 2025 | 10.85 | 149.90 | 0.07 |
| 03 Wed December 2025 | 11.25 | 149.90 | 0.06 |
| 02 Tue December 2025 | 13.25 | 173.10 | 0.09 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.65 | 138.00 | 0.07 |
| 04 Thu December 2025 | 14.00 | 137.40 | 0.07 |
| 03 Wed December 2025 | 14.20 | 137.40 | 0.07 |
| 02 Tue December 2025 | 16.55 | 131.90 | 0.08 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.30 | 217.05 | 0 |
| 04 Thu December 2025 | 17.95 | 217.05 | 0 |
| 03 Wed December 2025 | 17.85 | 217.05 | 0 |
| 02 Tue December 2025 | 20.60 | 217.05 | 0 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.50 | 107.70 | 0.03 |
| 04 Thu December 2025 | 22.75 | 107.70 | 0.04 |
| 03 Wed December 2025 | 22.55 | 107.70 | 0.04 |
| 02 Tue December 2025 | 25.70 | 97.35 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.40 | 126.85 | 0.09 |
| 04 Thu December 2025 | 28.70 | 83.05 | 0.07 |
| 03 Wed December 2025 | 27.60 | 83.05 | 0.07 |
| 02 Tue December 2025 | 32.35 | 83.05 | 0.08 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17.00 | 75.55 | 0.21 |
| 04 Thu December 2025 | 35.75 | 75.55 | 0.21 |
| 03 Wed December 2025 | 34.95 | 75.55 | 0.19 |
| 02 Tue December 2025 | 38.90 | 70.05 | 0.15 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 21.85 | 93.65 | 0.17 |
| 04 Thu December 2025 | 44.20 | 56.40 | 0.19 |
| 03 Wed December 2025 | 42.75 | 62.85 | 0.17 |
| 02 Tue December 2025 | 47.40 | 59.10 | 0.15 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 27.25 | 75.75 | 0.42 |
| 04 Thu December 2025 | 53.10 | 45.60 | 0.39 |
| 03 Wed December 2025 | 51.50 | 52.05 | 0.41 |
| 02 Tue December 2025 | 56.40 | 48.70 | 0.6 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 34.00 | 63.15 | 0.59 |
| 04 Thu December 2025 | 63.70 | 36.85 | 0.63 |
| 03 Wed December 2025 | 61.35 | 42.60 | 0.56 |
| 02 Tue December 2025 | 67.50 | 39.65 | 0.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 42.65 | 51.00 | 1.62 |
| 04 Thu December 2025 | 76.45 | 28.10 | 1.57 |
| 03 Wed December 2025 | 72.95 | 33.90 | 1.52 |
| 02 Tue December 2025 | 79.45 | 31.45 | 1.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 52.70 | 40.15 | 2.91 |
| 04 Thu December 2025 | 89.25 | 21.80 | 2.76 |
| 03 Wed December 2025 | 86.40 | 26.55 | 2.76 |
| 02 Tue December 2025 | 91.95 | 24.55 | 2.52 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 61.95 | 31.90 | 1.59 |
| 04 Thu December 2025 | 104.75 | 17.25 | 1.51 |
| 03 Wed December 2025 | 99.55 | 20.50 | 1.47 |
| 02 Tue December 2025 | 104.65 | 19.65 | 1.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 119.70 | 25.30 | 3.61 |
| 04 Thu December 2025 | 119.70 | 13.00 | 3.31 |
| 03 Wed December 2025 | 123.20 | 15.85 | 3.25 |
| 02 Tue December 2025 | 123.20 | 14.75 | 3.36 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 91.00 | 19.00 | 2.08 |
| 04 Thu December 2025 | 137.20 | 9.70 | 2.15 |
| 03 Wed December 2025 | 130.15 | 12.35 | 2.13 |
| 02 Tue December 2025 | 139.30 | 11.10 | 2.19 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 99.70 | 14.30 | 5.07 |
| 04 Thu December 2025 | 154.90 | 7.40 | 4.43 |
| 03 Wed December 2025 | 155.00 | 9.25 | 4.65 |
| 02 Tue December 2025 | 155.00 | 8.40 | 4.78 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1820.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 145.10 | 10.35 | 11.6 |
| 04 Thu December 2025 | 145.10 | 5.50 | 14.87 |
| 03 Wed December 2025 | 145.10 | 7.20 | 12.87 |
| 02 Tue December 2025 | 145.10 | 6.55 | 11.13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 141.45 | 7.60 | 5.06 |
| 04 Thu December 2025 | 186.20 | 4.15 | 6.85 |
| 03 Wed December 2025 | 183.80 | 4.95 | 7.55 |
| 02 Tue December 2025 | 189.35 | 4.90 | 8.56 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 207.45 | 5.70 | 34.33 |
| 04 Thu December 2025 | 207.45 | 3.35 | 44.33 |
| 03 Wed December 2025 | 207.45 | 3.75 | 49.67 |
| 02 Tue December 2025 | 207.45 | 3.65 | 58.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 220.00 | 1.65 | 89.67 |
| 04 Thu December 2025 | 220.00 | 1.40 | 95.67 |
| 03 Wed December 2025 | 220.00 | 1.80 | 92.67 |
| 02 Tue December 2025 | 220.00 | 1.60 | 88 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 214.60 | 1.10 | 1.74 |
| 04 Thu December 2025 | 214.60 | 1.30 | 1.74 |
| 03 Wed December 2025 | 214.60 | 1.30 | 1.74 |
| 02 Tue December 2025 | 214.60 | 1.30 | 1.74 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 254.05 | 1.10 | 15.5 |
| 04 Thu December 2025 | 254.05 | 0.90 | 19.5 |
| 03 Wed December 2025 | 254.05 | 0.90 | 21.5 |
| 02 Tue December 2025 | 254.05 | 1.00 | 22 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1620.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 258.15 | 0.85 | 11.5 |
| 04 Thu December 2025 | 258.15 | 0.85 | 11.5 |
| 03 Wed December 2025 | 258.15 | 0.85 | 11.5 |
| 02 Tue December 2025 | 258.15 | 0.85 | 13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 272.10 | 0.65 | 46 |
| 04 Thu December 2025 | 272.10 | 0.60 | 47 |
| 03 Wed December 2025 | 272.10 | 0.50 | 50.33 |
| 02 Tue December 2025 | 272.10 | 0.50 | 50.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 327.60 | 0.90 | 7.8 |
| 04 Thu December 2025 | 327.60 | 0.90 | 7.8 |
| 03 Wed December 2025 | 327.60 | 0.90 | 7.8 |
| 02 Tue December 2025 | 327.60 | 0.90 | 7.8 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
