Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 1966.85 and 2022.75
| Intraday Target 1 | 1956.6 |
| Intraday Target 2 | 1977.1 |
| Intraday Target 3 | 2012.5 |
| Intraday Target 4 | 2033 |
| Intraday Target 5 | 2068.4 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1997.60 (-1.81%) | 2034.00 | 1992.00 - 2047.90 | 1.5084 times | Thu 12 February 2026 | 2034.50 (0.96%) | 2020.00 | 2001.10 - 2039.00 | 0.5917 times | Wed 11 February 2026 | 2015.20 (2.92%) | 1959.90 | 1949.90 - 2018.90 | 0.9565 times | Tue 10 February 2026 | 1958.00 (-0.83%) | 2000.00 | 1953.40 - 2000.10 | 0.4863 times | Mon 09 February 2026 | 1974.40 (2.05%) | 1958.00 | 1941.40 - 1979.90 | 0.696 times | Fri 06 February 2026 | 1934.80 (-1.75%) | 1969.30 | 1911.00 - 1969.30 | 0.8561 times | Thu 05 February 2026 | 1969.30 (0.51%) | 1955.20 | 1926.00 - 1976.30 | 0.6998 times | Wed 04 February 2026 | 1959.30 (0.26%) | 1954.20 | 1945.90 - 1992.10 | 0.6769 times | Tue 03 February 2026 | 1954.20 (1.76%) | 1995.00 | 1947.60 - 2006.60 | 0.934 times | Mon 02 February 2026 | 1920.40 (-1.01%) | 1935.10 | 1842.00 - 1964.40 | 2.5942 times | Sun 01 February 2026 | 1940.00 (-3.77%) | 2011.00 | 1929.00 - 2011.00 | 0.658 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1969.5 and 2076
| Weekly Target 1 | 1889.13 |
| Weekly Target 2 | 1943.37 |
| Weekly Target 3 | 1995.6333333333 |
| Weekly Target 4 | 2049.87 |
| Weekly Target 5 | 2102.13 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1997.60 (3.25%) | 1958.00 | 1941.40 - 2047.90 | 0.9316 times | Fri 06 February 2026 | 1934.80 (-4.02%) | 2011.00 | 1842.00 - 2011.00 | 1.4107 times | Fri 30 January 2026 | 2015.90 (2.45%) | 1968.40 | 1928.80 - 2026.10 | 0.6528 times | Fri 23 January 2026 | 1967.70 (-1.65%) | 1996.00 | 1910.10 - 2022.90 | 0.8381 times | Fri 16 January 2026 | 2000.70 (-0.32%) | 2007.20 | 1951.10 - 2041.80 | 0.7904 times | Fri 09 January 2026 | 2007.20 (-2.78%) | 2071.50 | 1997.00 - 2147.50 | 1.041 times | Fri 02 January 2026 | 2064.50 (2.68%) | 2012.00 | 2000.00 - 2073.00 | 1.3793 times | Fri 26 December 2025 | 2010.60 (0.93%) | 1997.90 | 1992.10 - 2082.50 | 1.1096 times | Fri 19 December 2025 | 1992.10 (0.87%) | 1975.00 | 1920.20 - 1996.20 | 0.7539 times | Fri 12 December 2025 | 1975.00 (0.35%) | 1969.40 | 1892.70 - 1979.70 | 1.0925 times | Fri 05 December 2025 | 1968.20 (1.13%) | 1950.00 | 1923.10 - 1992.90 | 1.3633 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1816.85 and 2022.75
| Monthly Target 1 | 1756.6 |
| Monthly Target 2 | 1877.1 |
| Monthly Target 3 | 1962.5 |
| Monthly Target 4 | 2083 |
| Monthly Target 5 | 2168.4 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1997.60 (-0.91%) | 2011.00 | 1842.00 - 2047.90 | 0.331 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.5056 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 0.7691 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.3399 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.6481 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.8589 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.7781 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.5432 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.377 times | Fri 30 May 2025 | 1457.10 (5.5%) | 1381.20 | 1355.40 - 1471.10 | 0.8491 times | Wed 30 April 2025 | 1381.20 (-10.37%) | 1540.00 | 1336.00 - 1582.95 | 0.8283 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1767.05 and 2072.55
| Yearly Target 1 | 1690.2 |
| Yearly Target 2 | 1843.9 |
| Yearly Target 3 | 1995.7 |
| Yearly Target 4 | 2149.4 |
| Yearly Target 5 | 2301.2 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1997.60 (-1.85%) | 2034.00 | 1842.00 - 2147.50 | 0.0428 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.6033 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6884 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8596 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6652 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.488 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1831 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.1167 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.681 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.672 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3518 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1984.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1972.9
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1975 and price is deviating by 31 points
Upper Bollinger band is at 2036 and lower is at 1914, while middle bands are at 1944 and 2005
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1963.9 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 1995.94 |
| 12 day DMA | 1972.8 |
| 20 day DMA | 1974.18 |
| 35 day DMA | 2000.32 |
| 50 day DMA | 1993.01 |
| 100 day DMA | 1946.73 |
| 150 day DMA | 1987.07 |
| 200 day DMA | 1881.32 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1997.05 | 1996.78 | 1977.92 |
| 12 day EMA | 1984.87 | 1982.56 | 1973.12 |
| 20 day EMA | 1984.39 | 1983 | 1977.58 |
| 35 day EMA | 1983.58 | 1982.75 | 1979.7 |
| 50 day EMA | 1990.38 | 1990.09 | 1988.28 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1995.94 | 1983.38 | 1970.34 |
| 12 day SMA | 1972.8 | 1971.8 | 1968.38 |
| 20 day SMA | 1974.18 | 1974.33 | 1973.17 |
| 35 day SMA | 2000.32 | 2000.96 | 2001.32 |
| 50 day SMA | 1993.01 | 1992.37 | 1991.25 |
| 100 day SMA | 1946.73 | 1947.6 | 1948.34 |
| 150 day SMA | 1987.07 | 1985.87 | 1984.51 |
| 200 day SMA | 1881.32 | 1878.26 | 1875.12 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 35.78 and PE is: 55.83
Last quarter profit: (September 2025 quarter) 610.43 crores (333.45%)
Debt: 1224.17 in crores
Market capitalization: 54940.29
EPS is 26.71 and PE is: 74.79
Last quarter profit: (June 2025 quarter) 46.97 crores (-23.49%)
Debt: 2472.67 in crores
Market capitalization: 54352.94
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2002.10 | 2007.10 | 1996.50 to 2050.50 | 0.99 times |
| 12 Thu | 2035.40 | 2021.50 | 2002.20 to 2040.20 | 0.99 times |
| 11 Wed | 2018.00 | 1952.70 | 1947.70 to 2021.30 | 1 times |
| 10 Tue | 1963.60 | 1989.80 | 1959.80 to 1997.00 | 1.01 times |
| 09 Mon | 1981.80 | 1952.70 | 1947.70 to 1987.20 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2014.00 | 2033.70 | 2008.70 to 2060.00 | 1.09 times |
| 12 Thu | 2049.20 | 2031.40 | 2016.00 to 2052.90 | 1.02 times |
| 11 Wed | 2030.00 | 1976.70 | 1976.70 to 2032.30 | 0.98 times |
| 10 Tue | 1975.20 | 1992.20 | 1972.90 to 2009.00 | 0.96 times |
| 09 Mon | 1994.00 | 1966.60 | 1964.80 to 2000.00 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2028.90 | 2052.70 | 2028.90 to 2072.10 | 1.03 times |
| 12 Thu | 2059.60 | 2033.00 | 2033.00 to 2060.90 | 1.11 times |
| 11 Wed | 2038.60 | 1989.20 | 1989.20 to 2040.00 | 1.11 times |
| 10 Tue | 1989.20 | 2012.20 | 1989.20 to 2012.20 | 0.92 times |
| 09 Mon | 2003.00 | 1985.00 | 1985.00 to 2003.00 | 0.84 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 24 Tue February 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 310.00 | 2.08 |
| 12 Thu February 2026 | 1.25 | 310.00 | 2.91 |
| 11 Wed February 2026 | 1.50 | 310.00 | 2.76 |
| 10 Tue February 2026 | 1.45 | 310.00 | 3.4 |
| 09 Mon February 2026 | 1.70 | 310.00 | 5.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 287.35 | 0.07 |
| 12 Thu February 2026 | 1.25 | 287.35 | 0.07 |
| 11 Wed February 2026 | 1.25 | 287.35 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.50 | 212.00 | 0.09 |
| 12 Thu February 2026 | 3.05 | 212.00 | 0.09 |
| 11 Wed February 2026 | 4.40 | 258.00 | 0.15 |
| 10 Tue February 2026 | 1.25 | 258.00 | 0.15 |
| 09 Mon February 2026 | 2.05 | 258.00 | 0.15 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.10 | 240.00 | 0.02 |
| 12 Thu February 2026 | 4.05 | 240.00 | 0.02 |
| 11 Wed February 2026 | 3.25 | 240.00 | 0.02 |
| 10 Tue February 2026 | 1.80 | 240.00 | 0.01 |
| 09 Mon February 2026 | 2.65 | 240.00 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.70 | 221.85 | 0.05 |
| 12 Thu February 2026 | 5.00 | 221.85 | 0.05 |
| 11 Wed February 2026 | 4.15 | 221.85 | 0.06 |
| 10 Tue February 2026 | 2.20 | 196.85 | 0.05 |
| 09 Mon February 2026 | 3.10 | 196.85 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.50 | 212.90 | 0.02 |
| 12 Thu February 2026 | 6.70 | 212.90 | 0.02 |
| 11 Wed February 2026 | 5.55 | 212.90 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.65 | 149.25 | 0.02 |
| 12 Thu February 2026 | 8.50 | 149.25 | 0.02 |
| 11 Wed February 2026 | 6.80 | 149.25 | 0.04 |
| 10 Tue February 2026 | 3.65 | 182.15 | 0.04 |
| 09 Mon February 2026 | 5.15 | 182.15 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.10 | 113.10 | 0.02 |
| 12 Thu February 2026 | 11.80 | 113.10 | 0.02 |
| 11 Wed February 2026 | 9.45 | 174.30 | 0.08 |
| 10 Tue February 2026 | 4.75 | 174.30 | 0.2 |
| 09 Mon February 2026 | 6.75 | 174.30 | 0.26 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.35 | 114.10 | 0.06 |
| 12 Thu February 2026 | 15.85 | 114.10 | 0.07 |
| 11 Wed February 2026 | 12.50 | 114.10 | 0.16 |
| 10 Tue February 2026 | 6.20 | 164.05 | 0.23 |
| 09 Mon February 2026 | 8.55 | 164.05 | 0.27 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.35 | 105.95 | 0.03 |
| 12 Thu February 2026 | 20.90 | 83.80 | 0.03 |
| 11 Wed February 2026 | 16.30 | 98.35 | 0.04 |
| 10 Tue February 2026 | 8.05 | 141.00 | 0.05 |
| 09 Mon February 2026 | 11.10 | 137.55 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.90 | 87.70 | 0.04 |
| 12 Thu February 2026 | 26.75 | 123.60 | 0.03 |
| 11 Wed February 2026 | 21.25 | 123.60 | 0.03 |
| 10 Tue February 2026 | 10.75 | 123.60 | 0.03 |
| 09 Mon February 2026 | 14.50 | 141.10 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.90 | 77.55 | 0.9 |
| 12 Thu February 2026 | 34.15 | 56.70 | 0.71 |
| 11 Wed February 2026 | 27.75 | 70.40 | 1.05 |
| 10 Tue February 2026 | 14.15 | 109.50 | 0.8 |
| 09 Mon February 2026 | 18.45 | 96.05 | 0.8 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.50 | 62.50 | 0.35 |
| 12 Thu February 2026 | 42.60 | 45.50 | 0.24 |
| 11 Wed February 2026 | 35.30 | 55.70 | 0.17 |
| 10 Tue February 2026 | 18.40 | 93.60 | 0.13 |
| 09 Mon February 2026 | 24.35 | 95.65 | 0.13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 34.20 | 50.35 | 0.3 |
| 12 Thu February 2026 | 52.80 | 35.80 | 0.33 |
| 11 Wed February 2026 | 44.50 | 44.85 | 0.39 |
| 10 Tue February 2026 | 24.10 | 76.50 | 0.44 |
| 09 Mon February 2026 | 31.85 | 69.10 | 0.48 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 43.15 | 39.95 | 0.42 |
| 12 Thu February 2026 | 63.90 | 27.60 | 0.42 |
| 11 Wed February 2026 | 54.95 | 35.85 | 0.3 |
| 10 Tue February 2026 | 31.20 | 66.90 | 0.26 |
| 09 Mon February 2026 | 40.10 | 56.90 | 0.28 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 53.85 | 31.20 | 1.29 |
| 12 Thu February 2026 | 77.40 | 20.70 | 1.42 |
| 11 Wed February 2026 | 66.90 | 27.60 | 1.29 |
| 10 Tue February 2026 | 39.85 | 55.15 | 0.59 |
| 09 Mon February 2026 | 50.05 | 46.30 | 0.61 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 66.65 | 23.45 | 1.76 |
| 12 Thu February 2026 | 91.75 | 15.05 | 2.04 |
| 11 Wed February 2026 | 80.20 | 21.40 | 1.69 |
| 10 Tue February 2026 | 49.55 | 44.75 | 1.49 |
| 09 Mon February 2026 | 60.70 | 37.70 | 1.47 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 80.25 | 17.30 | 3.82 |
| 12 Thu February 2026 | 108.45 | 11.00 | 2.79 |
| 11 Wed February 2026 | 96.20 | 16.10 | 1.44 |
| 10 Tue February 2026 | 60.90 | 35.60 | 1.26 |
| 09 Mon February 2026 | 72.45 | 29.95 | 1.12 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 98.00 | 12.45 | 4.53 |
| 12 Thu February 2026 | 121.35 | 8.05 | 3.39 |
| 11 Wed February 2026 | 111.95 | 12.15 | 2.7 |
| 10 Tue February 2026 | 74.25 | 28.50 | 2.34 |
| 09 Mon February 2026 | 85.90 | 24.00 | 2.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 115.70 | 9.35 | 6.98 |
| 12 Thu February 2026 | 142.25 | 5.90 | 6.41 |
| 11 Wed February 2026 | 128.90 | 8.90 | 5.25 |
| 10 Tue February 2026 | 86.95 | 22.60 | 3.77 |
| 09 Mon February 2026 | 100.20 | 18.75 | 4 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 137.00 | 6.65 | 4.36 |
| 12 Thu February 2026 | 139.05 | 4.30 | 4.48 |
| 11 Wed February 2026 | 139.05 | 6.70 | 5.06 |
| 10 Tue February 2026 | 118.00 | 17.60 | 2.37 |
| 09 Mon February 2026 | 118.00 | 15.15 | 2.4 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 164.05 | 4.90 | 3.09 |
| 12 Thu February 2026 | 164.05 | 3.45 | 3.23 |
| 11 Wed February 2026 | 164.05 | 5.15 | 4.04 |
| 10 Tue February 2026 | 102.85 | 13.90 | 3.9 |
| 09 Mon February 2026 | 102.85 | 11.65 | 3.65 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 123.75 | 3.70 | 4.25 |
| 12 Thu February 2026 | 123.75 | 2.80 | 3.95 |
| 11 Wed February 2026 | 123.75 | 3.95 | 4.8 |
| 10 Tue February 2026 | 123.75 | 10.40 | 5.05 |
| 09 Mon February 2026 | 123.75 | 9.20 | 4.7 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 130.95 | 2.05 | 8 |
| 12 Thu February 2026 | 130.95 | 2.05 | 8 |
| 11 Wed February 2026 | 130.95 | 3.20 | 11.94 |
| 10 Tue February 2026 | 130.95 | 8.10 | 11.31 |
| 09 Mon February 2026 | 130.95 | 7.05 | 11.13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 224.00 | 1.30 | 15.16 |
| 12 Thu February 2026 | 224.00 | 2.35 | 15.26 |
| 11 Wed February 2026 | 220.00 | 2.60 | 14.42 |
| 10 Tue February 2026 | 182.00 | 6.10 | 11.48 |
| 09 Mon February 2026 | 184.40 | 5.75 | 11.93 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 194.55 | 1.25 | 7.45 |
| 12 Thu February 2026 | 194.55 | 1.60 | 6.36 |
| 11 Wed February 2026 | 194.55 | 2.30 | 6.73 |
| 10 Tue February 2026 | 194.55 | 4.80 | 7.18 |
| 09 Mon February 2026 | 194.55 | 4.20 | 7.64 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 238.55 | 2.25 | 54.33 |
| 12 Thu February 2026 | 238.55 | 1.25 | 55.33 |
| 11 Wed February 2026 | 238.55 | 1.25 | 55.33 |
| 10 Tue February 2026 | 238.55 | 2.30 | 54.67 |
| 09 Mon February 2026 | 238.55 | 2.30 | 57.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 281.95 | 0.90 | 43 |
| 12 Thu February 2026 | 281.95 | 1.35 | 43 |
| 11 Wed February 2026 | 281.95 | 1.00 | 43 |
| 10 Tue February 2026 | 281.95 | 1.50 | 48 |
| 09 Mon February 2026 | 281.95 | 3.25 | 50 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
