Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2129.9 and 2172.3
| Intraday Target 1 | 2121 |
| Intraday Target 2 | 2138.8 |
| Intraday Target 3 | 2163.4 |
| Intraday Target 4 | 2181.2 |
| Intraday Target 5 | 2205.8 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2156.60 (-0.79%) | 2186.00 | 2145.60 - 2188.00 | 0.9068 times | Fri 12 June 2026 | 2173.80 (1.37%) | 2171.80 | 2117.00 - 2178.00 | 0.7091 times | Thu 11 June 2026 | 2144.50 (0%) | 2144.60 | 2140.40 - 2170.30 | 0.5005 times | Wed 10 June 2026 | 2144.40 (-2.95%) | 2232.00 | 2137.10 - 2252.50 | 1.5957 times | Tue 09 June 2026 | 2209.60 (1.52%) | 2176.50 | 2164.10 - 2221.00 | 0.7947 times | Mon 08 June 2026 | 2176.50 (0.48%) | 2148.00 | 2132.20 - 2207.40 | 0.6952 times | Fri 05 June 2026 | 2166.20 (-0.66%) | 2191.90 | 2161.00 - 2216.20 | 0.726 times | Thu 04 June 2026 | 2180.60 (0.3%) | 2174.00 | 2146.50 - 2207.90 | 0.8084 times | Wed 03 June 2026 | 2174.00 (-0.49%) | 2193.90 | 2148.20 - 2222.00 | 1.5431 times | Tue 02 June 2026 | 2184.60 (-0.75%) | 2218.70 | 2144.30 - 2236.80 | 1.7205 times | Mon 01 June 2026 | 2201.20 (-3.24%) | 2288.80 | 2179.80 - 2300.00 | 2.8555 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2129.9 and 2172.3
| Weekly Target 1 | 2121 |
| Weekly Target 2 | 2138.8 |
| Weekly Target 3 | 2163.4 |
| Weekly Target 4 | 2181.2 |
| Weekly Target 5 | 2205.8 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2156.60 (-0.79%) | 2186.00 | 2145.60 - 2188.00 | 0.1941 times | Fri 12 June 2026 | 2173.80 (0.35%) | 2148.00 | 2117.00 - 2252.50 | 0.9194 times | Fri 05 June 2026 | 2166.20 (-4.78%) | 2288.80 | 2144.30 - 2300.00 | 1.6383 times | Fri 29 May 2026 | 2274.90 (0.7%) | 2268.10 | 2257.80 - 2400.70 | 0.9619 times | Fri 22 May 2026 | 2259.10 (-2.87%) | 2329.70 | 2226.30 - 2427.00 | 1.283 times | Fri 15 May 2026 | 2325.90 (-1.71%) | 2356.50 | 2244.00 - 2368.80 | 1.1593 times | Fri 08 May 2026 | 2366.40 (-1.66%) | 2434.30 | 2315.80 - 2440.00 | 1.0928 times | Thu 30 April 2026 | 2406.30 (4.64%) | 2312.00 | 2290.90 - 2474.00 | 1.0334 times | Fri 24 April 2026 | 2299.50 (2.22%) | 2249.50 | 2204.80 - 2372.80 | 1.069 times | Fri 17 April 2026 | 2249.50 (3.99%) | 2153.40 | 2115.10 - 2274.90 | 0.6488 times | Fri 10 April 2026 | 2163.20 (3.41%) | 2079.30 | 2036.70 - 2198.90 | 0.8475 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2045.3 and 2228.3
| Monthly Target 1 | 2008.2 |
| Monthly Target 2 | 2082.4 |
| Monthly Target 3 | 2191.2 |
| Monthly Target 4 | 2265.4 |
| Monthly Target 5 | 2374.2 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2156.60 (-5.2%) | 2288.80 | 2117.00 - 2300.00 | 0.6644 times | Fri 29 May 2026 | 2274.90 (-5.46%) | 2434.30 | 2226.30 - 2440.00 | 1.0857 times | Thu 30 April 2026 | 2406.30 (12.88%) | 2180.00 | 1966.50 - 2474.00 | 1.0138 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 0.9191 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.7486 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.683 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 1.0391 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.8103 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.8756 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 1.1605 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 1.0513 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1999.3 and 2631.3
| Yearly Target 1 | 1525.53 |
| Yearly Target 2 | 1841.07 |
| Yearly Target 3 | 2157.5333333333 |
| Yearly Target 4 | 2473.07 |
| Yearly Target 5 | 2789.53 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2156.60 (5.97%) | 2034.00 | 1842.00 - 2474.00 | 0.1908 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.5943 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6782 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8468 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6553 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4659 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1358 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.1001 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6709 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.662 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3465 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2195.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2252 and price is deviating by 94 points
Upper Bollinger band is at 2439 and lower is at 2066, while middle bands are at 2159 and 2346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlenmarkPharmaceuticals in short term and the sell signal is strong.
GlenmarkPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlenmarkPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2171 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2165.78 |
| 12 day DMA | 2182.24 |
| 20 day DMA | 2251.86 |
| 35 day DMA | 2296.04 |
| 50 day DMA | 2265.36 |
| 100 day DMA | 2162.36 |
| 150 day DMA | 2092.24 |
| 200 day DMA | 2059.67 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2165.25 | 2169.58 | 2167.47 |
| 12 day EMA | 2195.24 | 2202.26 | 2207.43 |
| 20 day EMA | 2222.98 | 2229.96 | 2235.87 |
| 35 day EMA | 2235 | 2239.62 | 2243.49 |
| 50 day EMA | 2244.36 | 2247.94 | 2250.97 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2165.78 | 2169.76 | 2168.24 |
| 12 day SMA | 2182.24 | 2201.27 | 2216.07 |
| 20 day SMA | 2251.86 | 2260.32 | 2268.66 |
| 35 day SMA | 2296.04 | 2301.13 | 2303.03 |
| 50 day SMA | 2265.36 | 2264.87 | 2264.8 |
| 100 day SMA | 2162.36 | 2160.9 | 2159.25 |
| 150 day SMA | 2092.24 | 2090.52 | 2088.64 |
| 200 day SMA | 2059.67 | 2058.51 | 2057.37 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 37.74 and PE is: 57.14
Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)
Debt: 1224.17 in crores
Market capitalization: 61251.69
EPS is 35.78 and PE is: 60.27
Last quarter profit: (September 2025 quarter) 610.43 crores (333.45%)
Debt: 1224.17 in crores
Market capitalization: 54940.29
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2163.00 | 2190.00 | 2153.20 to 2191.30 | 1.01 times |
| 12 Fri | 2180.60 | 2179.90 | 2124.50 to 2185.00 | 1 times |
| 11 Thu | 2155.80 | 2150.00 | 2150.00 to 2180.00 | 1 times |
| 10 Wed | 2155.60 | 2242.00 | 2150.00 to 2262.00 | 1 times |
| 09 Tue | 2224.50 | 2181.00 | 2176.40 to 2232.70 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2172.10 | 2192.30 | 2166.50 to 2198.00 | 1.29 times |
| 12 Fri | 2192.30 | 2182.70 | 2138.50 to 2195.40 | 1.06 times |
| 11 Thu | 2167.40 | 2170.20 | 2163.20 to 2190.00 | 0.96 times |
| 10 Wed | 2168.40 | 2245.30 | 2165.10 to 2271.80 | 0.93 times |
| 09 Tue | 2234.00 | 2189.10 | 2189.10 to 2238.90 | 0.75 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2184.20 | 2199.00 | 2180.00 to 2200.00 | 1.18 times |
| 12 Fri | 2199.90 | 2185.00 | 2157.00 to 2200.00 | 1.18 times |
| 11 Thu | 2186.00 | 2186.40 | 2186.00 to 2186.40 | 0.94 times |
| 10 Wed | 2186.10 | 2250.00 | 2183.30 to 2280.50 | 0.82 times |
| 09 Tue | 2249.90 | 2202.00 | 2202.00 to 2249.90 | 0.88 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 30 Tue June 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2720.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.25 | 496.20 | 0.02 |
| 12 Fri June 2026 | 1.35 | 496.20 | 0.02 |
| 11 Thu June 2026 | 1.95 | 496.20 | 0.02 |
| 10 Wed June 2026 | 1.45 | 496.20 | 0.01 |
| 09 Tue June 2026 | 3.25 | 496.20 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2680.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.50 | 326.00 | 1.04 |
| 12 Fri June 2026 | 1.50 | 326.00 | 1.04 |
| 11 Thu June 2026 | 2.00 | 326.00 | 1.09 |
| 10 Wed June 2026 | 2.75 | 326.00 | 1.06 |
| 09 Tue June 2026 | 4.00 | 326.00 | 0.86 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.95 | 316.30 | 0.03 |
| 12 Fri June 2026 | 3.95 | 316.30 | 0.03 |
| 11 Thu June 2026 | 3.95 | 316.30 | 0.03 |
| 10 Wed June 2026 | 3.95 | 316.30 | 0.03 |
| 09 Tue June 2026 | 3.95 | 316.30 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.05 | 357.75 | 0.13 |
| 12 Fri June 2026 | 2.30 | 357.75 | 0.13 |
| 11 Thu June 2026 | 2.65 | 357.75 | 0.12 |
| 10 Wed June 2026 | 3.00 | 357.75 | 0.12 |
| 09 Tue June 2026 | 5.05 | 259.00 | 0.1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2540.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.85 | 364.65 | 0.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.65 | 329.00 | 0.09 |
| 12 Fri June 2026 | 3.65 | 329.00 | 0.09 |
| 11 Thu June 2026 | 3.65 | 329.00 | 0.09 |
| 10 Wed June 2026 | 4.85 | 329.00 | 0.09 |
| 09 Tue June 2026 | 6.60 | 329.00 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.35 | 318.00 | 0.01 |
| 12 Fri June 2026 | 3.30 | 318.00 | 0.01 |
| 11 Thu June 2026 | 4.00 | 318.00 | 0.01 |
| 10 Wed June 2026 | 4.65 | 318.00 | 0.01 |
| 09 Tue June 2026 | 8.45 | 318.00 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2480.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.20 | 179.60 | 0.09 |
| 12 Fri June 2026 | 3.20 | 179.60 | 0.09 |
| 11 Thu June 2026 | 4.35 | 179.60 | 0.09 |
| 10 Wed June 2026 | 5.10 | 179.60 | 0.09 |
| 09 Tue June 2026 | 9.35 | 179.60 | 0.09 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.80 | 287.15 | 0.05 |
| 12 Fri June 2026 | 3.55 | 287.15 | 0.05 |
| 11 Thu June 2026 | 4.90 | 285.80 | 0.07 |
| 10 Wed June 2026 | 5.90 | 285.80 | 0.06 |
| 09 Tue June 2026 | 10.60 | 285.80 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.15 | 129.55 | 0.01 |
| 12 Fri June 2026 | 3.65 | 129.55 | 0.01 |
| 11 Thu June 2026 | 5.10 | 129.55 | 0.01 |
| 10 Wed June 2026 | 6.60 | 129.55 | 0.01 |
| 09 Tue June 2026 | 11.85 | 129.55 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.55 | 242.80 | 0.77 |
| 12 Fri June 2026 | 4.65 | 232.95 | 0.74 |
| 11 Thu June 2026 | 7.00 | 232.95 | 0.59 |
| 10 Wed June 2026 | 7.55 | 232.95 | 0.6 |
| 09 Tue June 2026 | 13.65 | 232.95 | 0.71 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.15 | 223.30 | 0.31 |
| 12 Fri June 2026 | 5.60 | 223.00 | 0.31 |
| 11 Thu June 2026 | 6.60 | 241.20 | 0.3 |
| 10 Wed June 2026 | 8.70 | 196.65 | 0.29 |
| 09 Tue June 2026 | 16.10 | 202.00 | 0.31 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.60 | 215.80 | 0.4 |
| 12 Fri June 2026 | 6.05 | 200.75 | 0.4 |
| 11 Thu June 2026 | 7.60 | 200.75 | 0.38 |
| 10 Wed June 2026 | 9.95 | 200.75 | 0.38 |
| 09 Tue June 2026 | 20.05 | 200.75 | 0.4 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6.70 | 196.40 | 0.89 |
| 12 Fri June 2026 | 7.20 | 187.00 | 0.87 |
| 11 Thu June 2026 | 8.75 | 175.00 | 0.66 |
| 10 Wed June 2026 | 11.85 | 175.00 | 0.66 |
| 09 Tue June 2026 | 21.50 | 175.00 | 0.71 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 8.15 | 174.20 | 0.41 |
| 12 Fri June 2026 | 8.85 | 155.00 | 0.38 |
| 11 Thu June 2026 | 10.80 | 155.00 | 0.37 |
| 10 Wed June 2026 | 13.85 | 155.00 | 0.31 |
| 09 Tue June 2026 | 25.90 | 155.00 | 0.32 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9.25 | 156.70 | 0.84 |
| 12 Fri June 2026 | 10.60 | 147.30 | 0.87 |
| 11 Thu June 2026 | 12.40 | 157.00 | 0.9 |
| 10 Wed June 2026 | 16.40 | 157.00 | 1.26 |
| 09 Tue June 2026 | 29.80 | 157.00 | 1.3 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 11.55 | 139.90 | 0.3 |
| 12 Fri June 2026 | 13.35 | 130.75 | 0.34 |
| 11 Thu June 2026 | 15.25 | 162.25 | 0.31 |
| 10 Wed June 2026 | 19.20 | 162.25 | 0.31 |
| 09 Tue June 2026 | 35.50 | 110.45 | 0.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 14.40 | 122.20 | 0.49 |
| 12 Fri June 2026 | 16.70 | 131.30 | 0.53 |
| 11 Thu June 2026 | 17.95 | 131.30 | 0.62 |
| 10 Wed June 2026 | 22.35 | 131.30 | 0.61 |
| 09 Tue June 2026 | 41.20 | 118.15 | 0.74 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 17.60 | 106.95 | 0.6 |
| 12 Fri June 2026 | 21.25 | 99.65 | 0.59 |
| 11 Thu June 2026 | 22.25 | 124.25 | 0.53 |
| 10 Wed June 2026 | 26.75 | 129.25 | 0.53 |
| 09 Tue June 2026 | 49.15 | 82.90 | 0.65 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 22.05 | 97.75 | 0.64 |
| 12 Fri June 2026 | 26.50 | 84.65 | 0.67 |
| 11 Thu June 2026 | 26.40 | 94.80 | 0.54 |
| 10 Wed June 2026 | 31.80 | 114.95 | 0.5 |
| 09 Tue June 2026 | 54.95 | 70.50 | 0.65 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 27.25 | 81.55 | 0.46 |
| 12 Fri June 2026 | 32.85 | 72.80 | 0.6 |
| 11 Thu June 2026 | 32.30 | 94.80 | 0.57 |
| 10 Wed June 2026 | 38.30 | 97.95 | 0.51 |
| 09 Tue June 2026 | 66.10 | 60.25 | 0.82 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 34.05 | 68.65 | 1.06 |
| 12 Fri June 2026 | 41.45 | 58.85 | 1.18 |
| 11 Thu June 2026 | 39.35 | 80.10 | 1.2 |
| 10 Wed June 2026 | 44.30 | 85.40 | 1.22 |
| 09 Tue June 2026 | 76.10 | 50.80 | 1.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 41.80 | 58.30 | 0.9 |
| 12 Fri June 2026 | 50.05 | 46.25 | 1.13 |
| 11 Thu June 2026 | 47.20 | 68.90 | 1.06 |
| 10 Wed June 2026 | 52.20 | 74.55 | 0.93 |
| 09 Tue June 2026 | 85.90 | 44.05 | 1.17 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 52.20 | 45.65 | 3.23 |
| 12 Fri June 2026 | 61.60 | 39.20 | 4.42 |
| 11 Thu June 2026 | 56.35 | 57.30 | 2.88 |
| 10 Wed June 2026 | 60.70 | 61.95 | 4.1 |
| 09 Tue June 2026 | 100.35 | 35.05 | 5.36 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 62.50 | 38.20 | 1.44 |
| 12 Fri June 2026 | 73.90 | 32.10 | 1.48 |
| 11 Thu June 2026 | 66.95 | 47.95 | 1.91 |
| 10 Wed June 2026 | 69.80 | 52.95 | 2.47 |
| 09 Tue June 2026 | 122.00 | 29.35 | 2.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 73.50 | 30.00 | 13.6 |
| 12 Fri June 2026 | 87.60 | 25.80 | 16.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 89.70 | 23.75 | 6.31 |
| 12 Fri June 2026 | 101.95 | 20.65 | 3.76 |
| 11 Thu June 2026 | 90.65 | 32.05 | 16.38 |
| 10 Wed June 2026 | 97.00 | 36.75 | 29.25 |
| 09 Tue June 2026 | 134.15 | 19.35 | 60.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 206.50 | 18.95 | 9.89 |
| 12 Fri June 2026 | 206.50 | 16.50 | 10.89 |
| 11 Thu June 2026 | 206.50 | 24.95 | 7.78 |
| 10 Wed June 2026 | 206.50 | 29.75 | 7.67 |
| 09 Tue June 2026 | 206.50 | 15.90 | 6 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 140.75 | 11.60 | 39 |
| 12 Fri June 2026 | 200.55 | 10.85 | 42.5 |
| 11 Thu June 2026 | 200.55 | 15.90 | 51.5 |
| 10 Wed June 2026 | 200.55 | 19.85 | 57 |
| 09 Tue June 2026 | 200.55 | 10.20 | 53 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 178.35 | 7.45 | 5.57 |
| 12 Fri June 2026 | 194.45 | 6.85 | 5.42 |
| 11 Thu June 2026 | 194.45 | 10.85 | 5.72 |
| 10 Wed June 2026 | 194.45 | 13.30 | 5.94 |
| 09 Tue June 2026 | 206.35 | 7.05 | 5.6 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 200.45 | 3.60 | 7 |
| 12 Fri June 2026 | 200.45 | 4.75 | 8 |
| 11 Thu June 2026 | 295.90 | 8.85 | 1 |
| 10 Wed June 2026 | 295.90 | 8.85 | 1 |
| 09 Tue June 2026 | 295.90 | 8.85 | 1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 270.00 | 3.30 | 38.67 |
| 12 Fri June 2026 | 270.00 | 2.80 | 40 |
| 11 Thu June 2026 | 270.00 | 5.75 | 35 |
| 10 Wed June 2026 | 270.00 | 5.75 | 35 |
| 09 Tue June 2026 | 270.00 | 4.40 | 48.33 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
