Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2291.05 and 2318.95
| Intraday Target 1 | 2286.4 |
| Intraday Target 2 | 2295.7 |
| Intraday Target 3 | 2314.3 |
| Intraday Target 4 | 2323.6 |
| Intraday Target 5 | 2342.2 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2305.00 (-1.03%) | 2317.40 | 2305.00 - 2332.90 | 0.922 times | Mon 17 August 2026 | 2329.00 (0.46%) | 2329.70 | 2300.00 - 2337.00 | 0.7414 times | Fri 14 August 2026 | 2318.40 (-0.07%) | 2320.00 | 2307.20 - 2341.60 | 1.5282 times | Thu 13 August 2026 | 2320.00 (1.31%) | 2290.90 | 2281.90 - 2322.90 | 1.0037 times | Wed 12 August 2026 | 2290.00 (0.62%) | 2276.00 | 2272.40 - 2310.00 | 1.1286 times | Tue 11 August 2026 | 2276.00 (1.1%) | 2265.20 | 2245.00 - 2291.00 | 0.6916 times | Mon 10 August 2026 | 2251.30 (-1.22%) | 2293.00 | 2251.30 - 2297.80 | 0.6262 times | Fri 07 August 2026 | 2279.10 (0.4%) | 2274.90 | 2256.00 - 2289.00 | 1.0631 times | Thu 06 August 2026 | 2270.00 (0.49%) | 2270.00 | 2247.00 - 2290.00 | 1.3513 times | Wed 05 August 2026 | 2259.00 (1.53%) | 2223.00 | 2202.20 - 2263.30 | 0.9438 times | Tue 04 August 2026 | 2225.00 (-0.22%) | 2238.00 | 2200.00 - 2244.00 | 1.0809 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2284 and 2321
| Weekly Target 1 | 2277 |
| Weekly Target 2 | 2291 |
| Weekly Target 3 | 2314 |
| Weekly Target 4 | 2328 |
| Weekly Target 5 | 2351 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2305.00 (-0.58%) | 2329.70 | 2300.00 - 2337.00 | 0.2756 times | Fri 14 August 2026 | 2318.40 (1.72%) | 2293.00 | 2245.00 - 2341.60 | 0.8247 times | Fri 07 August 2026 | 2279.10 (2.02%) | 2256.40 | 2162.00 - 2290.00 | 1.2615 times | Fri 31 July 2026 | 2233.90 (1.91%) | 2218.00 | 2178.20 - 2270.20 | 1.0062 times | Fri 24 July 2026 | 2192.00 (-1.95%) | 2235.00 | 2166.00 - 2270.00 | 1.2592 times | Fri 17 July 2026 | 2235.50 (-2.08%) | 2285.90 | 2229.00 - 2326.10 | 0.9791 times | Fri 10 July 2026 | 2282.90 (3.25%) | 2220.00 | 2212.60 - 2304.10 | 1.1018 times | Fri 03 July 2026 | 2211.00 (2.63%) | 2169.90 | 2142.80 - 2244.50 | 1.553 times | Thu 25 June 2026 | 2154.40 (-2.67%) | 2213.60 | 2147.80 - 2234.90 | 0.6726 times | Fri 19 June 2026 | 2213.60 (1.83%) | 2186.00 | 2101.00 - 2221.60 | 1.0662 times | Fri 12 June 2026 | 2173.80 (0.35%) | 2148.00 | 2117.00 - 2252.50 | 1.2211 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2233.5 and 2413.1
| Monthly Target 1 | 2089.93 |
| Monthly Target 2 | 2197.47 |
| Monthly Target 3 | 2269.5333333333 |
| Monthly Target 4 | 2377.07 |
| Monthly Target 5 | 2449.13 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2305.00 (3.18%) | 2256.40 | 2162.00 - 2341.60 | 0.441 times | Fri 31 July 2026 | 2233.90 (1.34%) | 2196.40 | 2142.80 - 2326.10 | 0.9329 times | Tue 30 June 2026 | 2204.30 (-3.1%) | 2288.80 | 2101.00 - 2300.00 | 1.1277 times | Fri 29 May 2026 | 2274.90 (-5.46%) | 2434.30 | 2226.30 - 2440.00 | 1.1153 times | Thu 30 April 2026 | 2406.30 (12.88%) | 2180.00 | 1966.50 - 2474.00 | 1.0414 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 0.9441 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.769 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.7016 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 1.0674 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.8596 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.8995 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2073.5 and 2705.5
| Yearly Target 1 | 1575 |
| Yearly Target 2 | 1940 |
| Yearly Target 3 | 2207 |
| Yearly Target 4 | 2572 |
| Yearly Target 5 | 2839 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2305.00 (13.26%) | 2034.00 | 1842.00 - 2474.00 | 0.2551 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.5904 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6737 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8413 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.651 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4562 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1152 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.0929 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6665 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6577 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3443 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2285.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2251 and price is deviating by 47 points
Upper Bollinger band is at 2344 and lower is at 2159, while middle bands are at 2205 and 2297
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2291.45 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2312.48 |
| 12 day DMA | 2279.4 |
| 20 day DMA | 2250.82 |
| 35 day DMA | 2251.5 |
| 50 day DMA | 2227.79 |
| 100 day DMA | 2244.84 |
| 150 day DMA | 2179.47 |
| 200 day DMA | 2118.64 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2307.19 | 2308.29 | 2297.93 |
| 12 day EMA | 2285.38 | 2281.81 | 2273.23 |
| 20 day EMA | 2269.49 | 2265.75 | 2259.09 |
| 35 day EMA | 2246.36 | 2242.91 | 2237.84 |
| 50 day EMA | 2232.05 | 2229.07 | 2224.99 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2312.48 | 2306.68 | 2291.14 |
| 12 day SMA | 2279.4 | 2273.48 | 2261.92 |
| 20 day SMA | 2250.82 | 2247.67 | 2243.2 |
| 35 day SMA | 2251.5 | 2248.63 | 2244.56 |
| 50 day SMA | 2227.79 | 2225.22 | 2221.97 |
| 100 day SMA | 2244.84 | 2243.59 | 2241.28 |
| 150 day SMA | 2179.47 | 2178.19 | 2176.49 |
| 200 day SMA | 2118.64 | 2116.18 | 2113.63 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 48.26 and PE is: 47.76
Last quarter profit: (March 2026 quarter) 301.31 crores (51.88%)
Debt: 593.53 in crores
Market capitalization: 60797.34
EPS is 37.74 and PE is: 61.08
Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)
Debt: 1224.17 in crores
Market capitalization: 61251.69
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 2324.70 | 2334.90 | 2301.30 to 2339.80 | 0.98 times |
| 14 Fri | 2317.00 | 2334.70 | 2309.00 to 2343.00 | 1 times |
| 13 Thu | 2327.20 | 2305.00 | 2287.80 to 2331.20 | 1 times |
| 12 Wed | 2295.80 | 2285.00 | 2280.40 to 2314.40 | 1.01 times |
| 11 Tue | 2285.60 | 2278.00 | 2250.20 to 2295.40 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 2335.90 | 2345.50 | 2314.70 to 2350.10 | 1.46 times |
| 14 Fri | 2327.80 | 2338.00 | 2322.20 to 2353.70 | 1.13 times |
| 13 Thu | 2339.30 | 2308.10 | 2308.00 to 2347.50 | 1.06 times |
| 12 Wed | 2308.20 | 2304.90 | 2291.10 to 2327.40 | 0.8 times |
| 11 Tue | 2296.80 | 2280.00 | 2263.80 to 2306.50 | 0.55 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 2335.50 | 2348.00 | 2335.50 to 2348.00 | 1.25 times |
| 14 Fri | 2338.20 | 2338.20 | 2338.20 to 2338.20 | 0.97 times |
| 13 Thu | 2338.20 | 2331.00 | 2331.00 to 2338.20 | 0.9 times |
| 12 Wed | 2327.80 | 2305.00 | 2305.00 to 2331.00 | 1.04 times |
| 11 Tue | 2310.70 | 2271.00 | 2271.00 to 2310.70 | 0.83 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 25 Tue August 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.00 | 307.25 | 2.61 |
| 14 Fri August 2026 | 1.65 | 322.10 | 2.51 |
| 13 Thu August 2026 | 1.30 | 352.90 | 2.61 |
| 12 Wed August 2026 | 1.30 | 352.90 | 2.61 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.95 | 238.00 | 7.67 |
| 14 Fri August 2026 | 2.90 | 238.00 | 4.06 |
| 13 Thu August 2026 | 5.45 | 238.00 | 2.3 |
| 12 Wed August 2026 | 5.45 | 238.00 | 2.3 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.10 | 303.50 | 0.05 |
| 14 Fri August 2026 | 3.60 | 303.50 | 0.05 |
| 13 Thu August 2026 | 5.25 | 303.50 | 0.04 |
| 12 Wed August 2026 | 6.15 | 303.50 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.35 | 258.40 | 0.02 |
| 14 Fri August 2026 | 5.45 | 258.40 | 0.02 |
| 13 Thu August 2026 | 8.05 | 258.40 | 0.02 |
| 12 Wed August 2026 | 8.15 | 258.40 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 7.75 | 210.35 | 0.02 |
| 14 Fri August 2026 | 8.45 | 210.35 | 0.02 |
| 13 Thu August 2026 | 13.30 | 210.35 | 0.02 |
| 12 Wed August 2026 | 12.15 | 210.35 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 10.55 | 104.00 | 0.14 |
| 14 Fri August 2026 | 11.50 | 93.55 | 0.13 |
| 13 Thu August 2026 | 17.35 | 89.55 | 0.14 |
| 12 Wed August 2026 | 14.50 | 122.65 | 0.15 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 26.50 | 42.65 | 0.16 |
| 14 Fri August 2026 | 28.00 | 50.40 | 0.11 |
| 13 Thu August 2026 | 36.95 | 49.80 | 0.14 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 35.40 | 31.80 | 0.38 |
| 14 Fri August 2026 | 34.85 | 39.20 | 0.43 |
| 13 Thu August 2026 | 46.40 | 39.10 | 0.23 |
| 12 Wed August 2026 | 36.60 | 60.85 | 0.23 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 45.30 | 21.95 | 0.35 |
| 14 Fri August 2026 | 46.30 | 28.85 | 0.35 |
| 13 Thu August 2026 | 56.95 | 29.60 | 0.32 |
| 12 Wed August 2026 | 44.00 | 48.20 | 0.26 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 59.10 | 14.90 | 0.79 |
| 14 Fri August 2026 | 58.50 | 21.00 | 0.88 |
| 13 Thu August 2026 | 69.00 | 22.40 | 0.92 |
| 12 Wed August 2026 | 54.70 | 37.75 | 0.58 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 72.20 | 9.55 | 1.01 |
| 14 Fri August 2026 | 69.65 | 15.45 | 0.84 |
| 13 Thu August 2026 | 82.85 | 16.55 | 0.83 |
| 12 Wed August 2026 | 66.30 | 30.70 | 0.68 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 89.65 | 5.80 | 2.41 |
| 14 Fri August 2026 | 94.75 | 11.40 | 0.74 |
| 13 Thu August 2026 | 99.55 | 12.25 | 0.85 |
| 12 Wed August 2026 | 75.50 | 22.75 | 0.95 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 106.05 | 3.95 | 3.38 |
| 14 Fri August 2026 | 104.10 | 8.05 | 1.23 |
| 13 Thu August 2026 | 114.50 | 8.95 | 1.13 |
| 12 Wed August 2026 | 93.75 | 18.15 | 0.88 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 125.40 | 3.35 | 0.93 |
| 14 Fri August 2026 | 123.40 | 6.40 | 0.8 |
| 13 Thu August 2026 | 131.45 | 6.55 | 0.78 |
| 12 Wed August 2026 | 107.85 | 14.05 | 0.76 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 131.50 | 2.35 | 1.07 |
| 14 Fri August 2026 | 150.60 | 4.10 | 1.31 |
| 13 Thu August 2026 | 150.60 | 5.00 | 1.33 |
| 12 Wed August 2026 | 131.85 | 10.60 | 1.28 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 141.95 | 2.30 | 0.38 |
| 14 Fri August 2026 | 141.95 | 3.85 | 0.45 |
| 13 Thu August 2026 | 141.95 | 3.65 | 0.49 |
| 12 Wed August 2026 | 141.95 | 7.85 | 0.59 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 152.20 | 3.25 | 16 |
| 14 Fri August 2026 | 152.20 | 3.25 | 16 |
| 13 Thu August 2026 | 152.20 | 2.50 | 17 |
| 12 Wed August 2026 | 152.20 | 5.95 | 21.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 200.50 | 3.75 | 6.71 |
| 14 Fri August 2026 | 200.50 | 3.75 | 6.71 |
| 13 Thu August 2026 | 200.50 | 3.75 | 6.71 |
| 12 Wed August 2026 | 170.05 | 4.80 | 7.14 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 233.25 | 2.30 | 17.72 |
| 14 Fri August 2026 | 233.25 | 2.85 | 18.28 |
| 13 Thu August 2026 | 233.25 | 1.55 | 19.06 |
| 12 Wed August 2026 | 190.00 | 3.65 | 22.81 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 208.80 | 1.50 | 0.18 |
| 14 Fri August 2026 | 208.80 | 1.20 | 0.14 |
| 13 Thu August 2026 | 208.80 | 1.80 | 0.15 |
| 12 Wed August 2026 | 208.80 | 2.60 | 0.15 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 218.45 | 1.65 | 5.75 |
| 14 Fri August 2026 | 218.45 | 1.85 | 6 |
| 13 Thu August 2026 | 218.45 | 1.50 | 6.5 |
| 12 Wed August 2026 | 218.45 | 2.05 | 9.75 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 238.55 | 1.70 | 12.67 |
| 14 Fri August 2026 | 238.55 | 2.00 | 11.67 |
| 13 Thu August 2026 | 238.55 | 1.10 | 14.67 |
| 12 Wed August 2026 | 238.55 | 1.95 | 18 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 328.00 | 1.15 | 1.27 |
| 14 Fri August 2026 | 328.00 | 1.95 | 1.32 |
| 13 Thu August 2026 | 283.80 | 1.15 | 1.35 |
| 12 Wed August 2026 | 283.80 | 2.20 | 1.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 325.05 | 2.00 | 0.11 |
| 14 Fri August 2026 | 325.05 | 1.30 | 0.12 |
| 13 Thu August 2026 | 325.05 | 1.30 | 0.11 |
| 12 Wed August 2026 | 325.05 | 1.75 | 0.11 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 361.85 | 0.75 | 7.33 |
| 14 Fri August 2026 | 361.85 | 0.70 | 7.67 |
| 13 Thu August 2026 | 361.85 | 0.90 | 7 |
| 12 Wed August 2026 | 361.85 | 1.60 | 6.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 395.70 | 1.20 | 6.33 |
| 14 Fri August 2026 | 395.70 | 0.85 | 6 |
| 13 Thu August 2026 | 395.70 | 0.75 | 6 |
| 12 Wed August 2026 | 395.70 | 0.55 | 7.33 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
