ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong intraday Stock price targets for GlenmarkPharmaceuticals are 1976.35 and 2014.35

Intraday Target 11968.23
Intraday Target 21984.47
Intraday Target 32006.2333333333
Intraday Target 42022.47
Intraday Target 52044.23

Daily price and volume Glenmark Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 2000.70 (-0.53%) 2022.00 1990.00 - 2028.00 0.7006 times
Wed 14 January 2026 2011.30 (0.15%) 2025.00 2003.30 - 2041.80 1.0043 times
Tue 13 January 2026 2008.20 (-0.46%) 2028.00 1951.10 - 2028.00 1.6096 times
Mon 12 January 2026 2017.50 (0.51%) 2007.20 1967.60 - 2020.40 0.6769 times
Fri 09 January 2026 2007.20 (-3.49%) 2074.00 1997.00 - 2079.00 0.908 times
Thu 08 January 2026 2079.80 (-1.58%) 2122.10 2074.00 - 2122.10 0.7972 times
Wed 07 January 2026 2113.10 (1.86%) 2076.00 2070.70 - 2147.50 2.4737 times
Tue 06 January 2026 2074.60 (1.74%) 2031.50 2031.50 - 2080.80 0.4322 times
Mon 05 January 2026 2039.20 (-1.23%) 2071.50 2031.50 - 2091.80 0.6456 times
Fri 02 January 2026 2064.50 (1.89%) 2025.90 2021.00 - 2073.00 0.7517 times
Thu 01 January 2026 2026.20 (-0.44%) 2034.00 2011.00 - 2039.10 0.5386 times

 Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1930.55 and 2021.25

Weekly Target 11907.17
Weekly Target 21953.93
Weekly Target 31997.8666666667
Weekly Target 42044.63
Weekly Target 52088.57

Weekly price and volumes for Glenmark Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 2000.70 (-0.32%) 2007.20 1951.10 - 2041.80 0.4881 times
Fri 09 January 2026 2007.20 (-2.78%) 2071.50 1997.00 - 2147.50 0.6429 times
Fri 02 January 2026 2064.50 (2.68%) 2012.00 2000.00 - 2073.00 0.8517 times
Fri 26 December 2025 2010.60 (0.93%) 1997.90 1992.10 - 2082.50 0.6852 times
Fri 19 December 2025 1992.10 (0.87%) 1975.00 1920.20 - 1996.20 0.4656 times
Fri 12 December 2025 1975.00 (0.35%) 1969.40 1892.70 - 1979.70 0.6747 times
Fri 05 December 2025 1968.20 (1.13%) 1950.00 1923.10 - 1992.90 0.8419 times
Fri 28 November 2025 1946.20 (5.53%) 1844.20 1825.10 - 1958.00 1.2404 times
Fri 21 November 2025 1844.20 (-2.71%) 1855.10 1810.00 - 1924.90 2.6187 times
Fri 14 November 2025 1895.60 (4.64%) 1820.60 1807.00 - 1931.90 1.4909 times
Fri 07 November 2025 1811.50 (-4.21%) 1889.10 1801.40 - 1919.00 0.5061 times

 weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1877.7 and 2074.1

Monthly Target 11836.7
Monthly Target 21918.7
Monthly Target 32033.1
Monthly Target 42115.1
Monthly Target 52229.5

Monthly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 2000.70 (-1.7%) 2034.00 1951.10 - 2147.50 0.2867 times
Wed 31 December 2025 2035.20 (4.57%) 1950.00 1892.70 - 2082.50 0.7477 times
Fri 28 November 2025 1946.20 (2.91%) 1889.10 1801.40 - 1958.00 1.3026 times
Fri 31 October 2025 1891.20 (-3.15%) 1952.70 1792.60 - 1990.00 0.63 times
Tue 30 September 2025 1952.70 (1.5%) 1918.10 1904.00 - 2156.90 0.835 times
Fri 29 August 2025 1923.90 (-9.85%) 2133.00 1901.10 - 2133.00 0.7564 times
Thu 31 July 2025 2134.10 (21.68%) 1752.20 1740.10 - 2284.80 2.4724 times
Mon 30 June 2025 1753.80 (20.36%) 1457.20 1448.50 - 1758.20 1.3386 times
Fri 30 May 2025 1457.10 (5.5%) 1381.20 1355.40 - 1471.10 0.8255 times
Wed 30 April 2025 1381.20 (-10.37%) 1540.00 1336.00 - 1582.95 0.8052 times
Fri 28 March 2025 1541.05 (20.49%) 1278.00 1277.30 - 1546.40 0.5998 times

 monthly chart GlenmarkPharmaceuticals

Yearly price and charts GlenmarkPharmaceuticals

Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1877.7 and 2074.1

Yearly Target 11836.7
Yearly Target 21918.7
Yearly Target 32033.1
Yearly Target 42115.1
Yearly Target 52229.5

Yearly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 2000.70 (-1.7%) 2034.00 1951.10 - 2147.50 0.0151 times
Wed 31 December 2025 2035.20 (26.48%) 1609.10 1275.50 - 2284.80 0.6049 times
Tue 31 December 2024 1609.10 (88.43%) 854.00 771.00 - 1830.95 0.6903 times
Fri 29 December 2023 853.95 (101.33%) 423.30 369.05 - 880.00 0.862 times
Fri 30 December 2022 424.15 (-19.75%) 530.00 348.50 - 531.20 0.667 times
Fri 31 December 2021 528.55 (7.1%) 493.75 442.05 - 690.95 1.4921 times
Thu 31 December 2020 493.50 (42.03%) 347.70 161.65 - 573.05 3.1919 times
Tue 31 December 2019 347.45 (-49.87%) 690.50 267.25 - 697.60 1.1198 times
Mon 31 December 2018 693.05 (16.53%) 596.15 493.50 - 711.90 0.6829 times
Fri 29 December 2017 594.75 (-33.06%) 894.00 525.85 - 972.95 0.6739 times
Fri 30 December 2016 888.45 (-3.82%) 926.80 671.10 - 994.00 0.3527 times

Indicator Analysis of GlenmarkPharmaceuticals

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2025.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2030 and price is deviating by 34 points

Upper Bollinger band is at 2097 and lower is at 1962, while middle bands are at 1996 and 2064

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlenmarkPharmaceuticals in short term but the sell signal is initial and weak.

GlenmarkPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2049.29 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.

GlenmarkPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period DMA value
5 day DMA 2008.98
12 day DMA 2039.79
20 day DMA 2029.11
35 day DMA 1998.38
50 day DMA 1955.12
100 day DMA 1957.59
150 day DMA 1953.92
200 day DMA 1826.86

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA2015.922023.532029.65
12 day EMA2025.382029.872033.24
20 day EMA2017.672019.452020.31
35 day EMA1989.321988.651987.32
50 day EMA1953.651951.731949.3

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA2008.982024.82045.16
12 day SMA2039.792042.222042.08
20 day SMA2029.112026.492024.25
35 day SMA1998.381996.111992.4
50 day SMA1955.121952.011949.75
100 day SMA1957.591956.991956.12
150 day SMA1953.921951.491948.85
200 day SMA1826.861824.161821.51

Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK

EPS is 35.78 and PE is: 55.92

Last quarter profit: (September 2025 quarter) 610.43 crores (333.45%)

Debt: 1224.17 in crores

Market capitalization: 54940.29

EPS is 26.71 and PE is: 74.9

Last quarter profit: (June 2025 quarter) 46.97 crores (-23.49%)

Debt: 2472.67 in crores

Market capitalization: 54352.94

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Fri 2002.30 2015.70 1990.20 to 2028.40 0.99 times
14 Wed 2013.00 2018.30 2006.00 to 2042.40 0.99 times
13 Tue 2009.20 2030.50 1955.10 to 2030.50 1.01 times
12 Mon 2020.20 2009.00 1975.00 to 2023.70 1.01 times
09 Fri 2011.30 2083.60 2002.70 to 2087.00 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Fri 2013.40 2025.90 2000.50 to 2039.00 1.62 times
14 Wed 2026.50 2029.30 2018.60 to 2050.00 1.37 times
13 Tue 2021.00 2030.40 1969.50 to 2030.40 1.09 times
12 Mon 2032.50 2017.50 1988.00 to 2034.50 0.5 times
09 Fri 2022.90 2095.60 2017.50 to 2096.20 0.42 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Fri 2028.00 2040.00 2020.00 to 2050.00 1.54 times
14 Wed 2035.10 2032.30 2032.30 to 2064.30 1.37 times
13 Tue 2032.30 2020.00 1985.00 to 2034.60 0.76 times
12 Mon 2035.50 2005.10 2005.10 to 2040.00 0.66 times
09 Fri 2048.00 2102.70 2048.00 to 2102.70 0.66 times

Option chain for Glenmark Pharmaceuticals GLENMARK 27 Tue January 2026 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date CE PE PCR
16 Fri January 2026 1.25261.85 0.01
14 Wed January 2026 1.65261.85 0.01
13 Tue January 2026 1.80261.85 0.01
12 Mon January 2026 1.95261.85 0.01

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date CE PE PCR
16 Fri January 2026 1.80159.50 0.04
14 Wed January 2026 2.85159.50 0.04
13 Tue January 2026 2.95159.50 0.05
12 Mon January 2026 3.50159.50 0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date CE PE PCR
16 Fri January 2026 2.65189.00 0.04
14 Wed January 2026 3.80189.00 0.04
13 Tue January 2026 3.75221.10 0.03
12 Mon January 2026 4.55183.00 0.03

GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00

Date CE PE PCR
16 Fri January 2026 3.70151.90 0.13
14 Wed January 2026 5.40151.90 0.11
13 Tue January 2026 5.55173.00 0.12
12 Mon January 2026 7.20173.00 0.11

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date CE PE PCR
16 Fri January 2026 4.60138.20 0.22
14 Wed January 2026 6.80138.20 0.21
13 Tue January 2026 6.95138.20 0.26
12 Mon January 2026 9.25138.20 0.23

GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00

Date CE PE PCR
16 Fri January 2026 5.85123.40 0.06
14 Wed January 2026 8.8599.40 0.05
13 Tue January 2026 9.00157.50 0.06
12 Mon January 2026 11.95110.55 0.06

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date CE PE PCR
16 Fri January 2026 8.10102.10 0.14
14 Wed January 2026 12.20100.70 0.13
13 Tue January 2026 12.20102.60 0.14
12 Mon January 2026 16.0095.10 0.15

GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00

Date CE PE PCR
16 Fri January 2026 10.9085.15 1.12
14 Wed January 2026 16.0083.25 1.21
13 Tue January 2026 15.8086.90 0.98
12 Mon January 2026 21.0078.90 1.13

GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00

Date CE PE PCR
16 Fri January 2026 14.9573.15 0.29
14 Wed January 2026 20.9067.95 0.3
13 Tue January 2026 21.2583.90 0.3
12 Mon January 2026 27.0065.80 0.28

GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00

Date CE PE PCR
16 Fri January 2026 20.0056.70 0.62
14 Wed January 2026 27.7053.40 0.66
13 Tue January 2026 28.1058.90 1
12 Mon January 2026 34.7554.05 1.29

GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00

Date CE PE PCR
16 Fri January 2026 26.6044.50 0.64
14 Wed January 2026 35.5041.45 0.63
13 Tue January 2026 36.1046.85 1.07
12 Mon January 2026 43.5543.50 1.23

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date CE PE PCR
16 Fri January 2026 35.6533.35 0.6
14 Wed January 2026 45.7032.25 0.53
13 Tue January 2026 45.6536.70 0.62
12 Mon January 2026 54.9034.35 0.8

GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00

Date CE PE PCR
16 Fri January 2026 46.8524.50 2.77
14 Wed January 2026 57.8524.20 2.51
13 Tue January 2026 57.4028.20 2.89
12 Mon January 2026 67.6526.75 3.67

GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00

Date CE PE PCR
16 Fri January 2026 71.1517.55 1.47
14 Wed January 2026 71.1517.65 1.45
13 Tue January 2026 69.3521.35 1.69
12 Mon January 2026 80.1520.40 1.75

GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00

Date CE PE PCR
16 Fri January 2026 67.6512.20 8.49
14 Wed January 2026 94.5512.95 9.09
13 Tue January 2026 83.4015.85 9.65
12 Mon January 2026 96.9515.45 13.88

GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00

Date CE PE PCR
16 Fri January 2026 91.558.50 19.55
14 Wed January 2026 110.559.40 21.85
13 Tue January 2026 76.1511.90 20.14
12 Mon January 2026 110.7011.60 15.36

GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00

Date CE PE PCR
16 Fri January 2026 109.156.25 18.6
14 Wed January 2026 124.656.85 22.3
13 Tue January 2026 124.308.80 34.83
12 Mon January 2026 124.308.80 29.25

GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00

Date CE PE PCR
16 Fri January 2026 146.103.70 33.8
14 Wed January 2026 177.254.25 43.5
13 Tue January 2026 132.805.00 70.5
12 Mon January 2026 130.004.95 11.17

GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00

Date CE PE PCR
16 Fri January 2026 245.003.15 95
14 Wed January 2026 245.003.45 73
13 Tue January 2026 245.003.80 64
12 Mon January 2026 245.003.80 41

GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00

Date CE PE PCR
16 Fri January 2026 177.902.20 59.25
14 Wed January 2026 177.902.55 61
13 Tue January 2026 177.902.50 55.25
12 Mon January 2026 223.002.35 23.29

GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00

Date CE PE PCR
16 Fri January 2026 323.001.50 0.04
14 Wed January 2026 345.301.50 0.04
13 Tue January 2026 301.001.50 0.05
12 Mon January 2026 365.701.50 0.04

GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00

Date CE PE PCR
16 Fri January 2026 417.000.50 5
14 Wed January 2026 417.000.15 8
13 Tue January 2026 417.000.15 8
12 Mon January 2026 417.000.15 8

Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top