ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong intraday Stock price targets for GlenmarkPharmaceuticals are 1900 and 1962.4

Intraday Target 11888.33
Intraday Target 21911.67
Intraday Target 31950.7333333333
Intraday Target 41974.07
Intraday Target 52013.13

Daily price and volume Glenmark Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 1935.00 (-2.75%) 1980.30 1927.40 - 1989.80 0.8189 times
Mon 19 January 2026 1989.80 (-0.54%) 1996.00 1980.30 - 2007.40 0.3202 times
Fri 16 January 2026 2000.70 (-0.53%) 2022.00 1990.00 - 2028.00 0.7216 times
Wed 14 January 2026 2011.30 (0.15%) 2025.00 2003.30 - 2041.80 1.0345 times
Tue 13 January 2026 2008.20 (-0.46%) 2028.00 1951.10 - 2028.00 1.6579 times
Mon 12 January 2026 2017.50 (0.51%) 2007.20 1967.60 - 2020.40 0.6972 times
Fri 09 January 2026 2007.20 (-3.49%) 2074.00 1997.00 - 2079.00 0.9353 times
Thu 08 January 2026 2079.80 (-1.58%) 2122.10 2074.00 - 2122.10 0.8212 times
Wed 07 January 2026 2113.10 (1.86%) 2076.00 2070.70 - 2147.50 2.548 times
Tue 06 January 2026 2074.60 (1.74%) 2031.50 2031.50 - 2080.80 0.4452 times
Mon 05 January 2026 2039.20 (-1.23%) 2071.50 2031.50 - 2091.80 0.665 times

 Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1891.2 and 1971.2

Weekly Target 11876.6
Weekly Target 21905.8
Weekly Target 31956.6
Weekly Target 41985.8
Weekly Target 52036.6

Weekly price and volumes for Glenmark Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 1935.00 (-3.28%) 1996.00 1927.40 - 2007.40 0.1565 times
Fri 16 January 2026 2000.70 (-0.32%) 2007.20 1951.10 - 2041.80 0.5647 times
Fri 09 January 2026 2007.20 (-2.78%) 2071.50 1997.00 - 2147.50 0.7437 times
Fri 02 January 2026 2064.50 (2.68%) 2012.00 2000.00 - 2073.00 0.9853 times
Fri 26 December 2025 2010.60 (0.93%) 1997.90 1992.10 - 2082.50 0.7927 times
Fri 19 December 2025 1992.10 (0.87%) 1975.00 1920.20 - 1996.20 0.5386 times
Fri 12 December 2025 1975.00 (0.35%) 1969.40 1892.70 - 1979.70 0.7805 times
Fri 05 December 2025 1968.20 (1.13%) 1950.00 1923.10 - 1992.90 0.9739 times
Fri 28 November 2025 1946.20 (5.53%) 1844.20 1825.10 - 1958.00 1.4349 times
Fri 21 November 2025 1844.20 (-2.71%) 1855.10 1810.00 - 1924.90 3.0293 times
Fri 14 November 2025 1895.60 (4.64%) 1820.60 1807.00 - 1931.90 1.7247 times

 weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1821.15 and 2041.25

Monthly Target 11783.2
Monthly Target 21859.1
Monthly Target 32003.3
Monthly Target 42079.2
Monthly Target 52223.4

Monthly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 1935.00 (-4.92%) 2034.00 1927.40 - 2147.50 0.3158 times
Wed 31 December 2025 2035.20 (4.57%) 1950.00 1892.70 - 2082.50 0.7454 times
Fri 28 November 2025 1946.20 (2.91%) 1889.10 1801.40 - 1958.00 1.2987 times
Fri 31 October 2025 1891.20 (-3.15%) 1952.70 1792.60 - 1990.00 0.6281 times
Tue 30 September 2025 1952.70 (1.5%) 1918.10 1904.00 - 2156.90 0.8325 times
Fri 29 August 2025 1923.90 (-9.85%) 2133.00 1901.10 - 2133.00 0.7542 times
Thu 31 July 2025 2134.10 (21.68%) 1752.20 1740.10 - 2284.80 2.4649 times
Mon 30 June 2025 1753.80 (20.36%) 1457.20 1448.50 - 1758.20 1.3346 times
Fri 30 May 2025 1457.10 (5.5%) 1381.20 1355.40 - 1471.10 0.823 times
Wed 30 April 2025 1381.20 (-10.37%) 1540.00 1336.00 - 1582.95 0.8028 times
Fri 28 March 2025 1541.05 (20.49%) 1278.00 1277.30 - 1546.40 0.598 times

 monthly chart GlenmarkPharmaceuticals

Yearly price and charts GlenmarkPharmaceuticals

Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1821.15 and 2041.25

Yearly Target 11783.2
Yearly Target 21859.1
Yearly Target 32003.3
Yearly Target 42079.2
Yearly Target 52223.4

Yearly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 1935.00 (-4.92%) 2034.00 1927.40 - 2147.50 0.0167 times
Wed 31 December 2025 2035.20 (26.48%) 1609.10 1275.50 - 2284.80 0.6049 times
Tue 31 December 2024 1609.10 (88.43%) 854.00 771.00 - 1830.95 0.6902 times
Fri 29 December 2023 853.95 (101.33%) 423.30 369.05 - 880.00 0.8618 times
Fri 30 December 2022 424.15 (-19.75%) 530.00 348.50 - 531.20 0.6669 times
Fri 31 December 2021 528.55 (7.1%) 493.75 442.05 - 690.95 1.4919 times
Thu 31 December 2020 493.50 (42.03%) 347.70 161.65 - 573.05 3.1914 times
Tue 31 December 2019 347.45 (-49.87%) 690.50 267.25 - 697.60 1.1196 times
Mon 31 December 2018 693.05 (16.53%) 596.15 493.50 - 711.90 0.6828 times
Fri 29 December 2017 594.75 (-33.06%) 894.00 525.85 - 972.95 0.6737 times
Fri 30 December 2016 888.45 (-3.82%) 926.80 671.10 - 994.00 0.3527 times

Indicator Analysis of GlenmarkPharmaceuticals

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2006.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2028 and price is deviating by 37 points

Upper Bollinger band is at 2102 and lower is at 1955, while middle bands are at 1992 and 2065

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlenmarkPharmaceuticals in short term but the sell signal is initial and weak.

GlenmarkPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlenmarkPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2037.51 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.

GlenmarkPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period DMA value
5 day DMA 1989
12 day DMA 2028.41
20 day DMA 2027.89
35 day DMA 1999.37
50 day DMA 1961.18
100 day DMA 1957.9
150 day DMA 1958.03
200 day DMA 1831.18

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA1983.142007.212015.92
12 day EMA2006.852019.912025.38
20 day EMA2007.162014.752017.38
35 day EMA1985.811988.81988.74
50 day EMA1954.71955.51954.1

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA19892005.52008.98
12 day SMA2028.412036.012039.79
20 day SMA2027.892030.742029.11
35 day SMA1999.371999.691998.38
50 day SMA1961.181958.711955.12
100 day SMA1957.91958.111957.59
150 day SMA1958.031956.261953.92
200 day SMA1831.181829.211826.86

Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK

EPS is 35.78 and PE is: 54.08

Last quarter profit: (September 2025 quarter) 610.43 crores (333.45%)

Debt: 1224.17 in crores

Market capitalization: 54940.29

EPS is 26.71 and PE is: 72.44

Last quarter profit: (June 2025 quarter) 46.97 crores (-23.49%)

Debt: 2472.67 in crores

Market capitalization: 54352.94

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Tue 1933.40 1983.30 1925.30 to 1988.20 0.98 times
19 Mon 1990.00 1989.70 1980.70 to 2008.10 0.99 times
16 Fri 2002.30 2015.70 1990.20 to 2028.40 1 times
14 Wed 2013.00 2018.30 2006.00 to 2042.40 1 times
13 Tue 2009.20 2030.50 1955.10 to 2030.50 1.02 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Tue 1945.30 1995.10 1939.00 to 2000.10 1.94 times
19 Mon 2002.40 2006.70 1992.00 to 2020.10 1.3 times
16 Fri 2013.40 2025.90 2000.50 to 2039.00 0.7 times
14 Wed 2026.50 2029.30 2018.60 to 2050.00 0.59 times
13 Tue 2021.00 2030.40 1969.50 to 2030.40 0.47 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Tue 1961.00 2000.00 1955.00 to 2000.00 1.1 times
19 Mon 2013.10 2017.00 2010.00 to 2031.60 1.27 times
16 Fri 2028.00 2040.00 2020.00 to 2050.00 1.1 times
14 Wed 2035.10 2032.30 2032.30 to 2064.30 0.98 times
13 Tue 2032.30 2020.00 1985.00 to 2034.60 0.54 times

Option chain for Glenmark Pharmaceuticals GLENMARK 27 Tue January 2026 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date CE PE PCR
20 Tue January 2026 0.70261.85 0.01
19 Mon January 2026 1.20261.85 0.01
16 Fri January 2026 1.25261.85 0.01
14 Wed January 2026 1.65261.85 0.01

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date CE PE PCR
20 Tue January 2026 0.85159.50 0.05
19 Mon January 2026 1.80159.50 0.04
16 Fri January 2026 1.80159.50 0.04
14 Wed January 2026 2.85159.50 0.04

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date CE PE PCR
20 Tue January 2026 0.95255.00 0.05
19 Mon January 2026 1.90210.00 0.04
16 Fri January 2026 2.65189.00 0.04
14 Wed January 2026 3.80189.00 0.04

GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00

Date CE PE PCR
20 Tue January 2026 1.40151.90 0.15
19 Mon January 2026 2.50151.90 0.14
16 Fri January 2026 3.70151.90 0.13
14 Wed January 2026 5.40151.90 0.11

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date CE PE PCR
20 Tue January 2026 1.30192.85 0.26
19 Mon January 2026 2.90138.20 0.24
16 Fri January 2026 4.60138.20 0.22
14 Wed January 2026 6.80138.20 0.21

GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00

Date CE PE PCR
20 Tue January 2026 1.30185.10 0.06
19 Mon January 2026 3.65123.40 0.06
16 Fri January 2026 5.85123.40 0.06
14 Wed January 2026 8.8599.40 0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date CE PE PCR
20 Tue January 2026 1.90166.65 0.15
19 Mon January 2026 4.85116.15 0.14
16 Fri January 2026 8.10102.10 0.14
14 Wed January 2026 12.20100.70 0.13

GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00

Date CE PE PCR
20 Tue January 2026 2.00149.95 1.34
19 Mon January 2026 6.3096.90 1.1
16 Fri January 2026 10.9085.15 1.12
14 Wed January 2026 16.0083.25 1.21

GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00

Date CE PE PCR
20 Tue January 2026 2.40130.05 0.4
19 Mon January 2026 8.7077.10 0.3
16 Fri January 2026 14.9573.15 0.29
14 Wed January 2026 20.9067.95 0.3

GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00

Date CE PE PCR
20 Tue January 2026 3.10108.65 0.51
19 Mon January 2026 12.5061.55 0.63
16 Fri January 2026 20.0056.70 0.62
14 Wed January 2026 27.7053.40 0.66

GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00

Date CE PE PCR
20 Tue January 2026 4.2590.15 0.56
19 Mon January 2026 18.0047.85 0.58
16 Fri January 2026 26.6044.50 0.64
14 Wed January 2026 35.5041.45 0.63

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date CE PE PCR
20 Tue January 2026 6.1571.65 0.34
19 Mon January 2026 25.3034.35 0.52
16 Fri January 2026 35.6533.35 0.6
14 Wed January 2026 45.7032.25 0.53

GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00

Date CE PE PCR
20 Tue January 2026 9.2054.25 0.62
19 Mon January 2026 35.3024.75 2.15
16 Fri January 2026 46.8524.50 2.77
14 Wed January 2026 57.8524.20 2.51

GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00

Date CE PE PCR
20 Tue January 2026 14.7040.90 0.77
19 Mon January 2026 48.0516.75 1.47
16 Fri January 2026 71.1517.55 1.47
14 Wed January 2026 71.1517.65 1.45

GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00

Date CE PE PCR
20 Tue January 2026 21.4027.95 7.77
19 Mon January 2026 66.9511.05 8.89
16 Fri January 2026 67.6512.20 8.49
14 Wed January 2026 94.5512.95 9.09

GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00

Date CE PE PCR
20 Tue January 2026 91.5518.55 14.52
19 Mon January 2026 91.557.05 19.66
16 Fri January 2026 91.558.50 19.55
14 Wed January 2026 110.559.40 21.85

GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00

Date CE PE PCR
20 Tue January 2026 44.4012.35 20.65
19 Mon January 2026 93.605.20 20.05
16 Fri January 2026 109.156.25 18.6
14 Wed January 2026 124.656.85 22.3

GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00

Date CE PE PCR
20 Tue January 2026 136.454.65 25.17
19 Mon January 2026 136.452.85 23.5
16 Fri January 2026 146.103.70 33.8
14 Wed January 2026 177.254.25 43.5

GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00

Date CE PE PCR
20 Tue January 2026 245.003.50 51
19 Mon January 2026 245.002.30 74
16 Fri January 2026 245.003.15 95
14 Wed January 2026 245.003.45 73

GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00

Date CE PE PCR
20 Tue January 2026 200.002.15 53.5
19 Mon January 2026 200.001.60 59.25
16 Fri January 2026 177.902.20 59.25
14 Wed January 2026 177.902.55 61

GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00

Date CE PE PCR
20 Tue January 2026 263.300.10 0.07
19 Mon January 2026 315.001.50 0.04
16 Fri January 2026 323.001.50 0.04
14 Wed January 2026 345.301.50 0.04

GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00

Date CE PE PCR
20 Tue January 2026 372.250.10 1.25
19 Mon January 2026 397.700.50 1.25
16 Fri January 2026 417.000.50 5
14 Wed January 2026 417.000.15 8

Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top