Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2296.1 and 2346.9
| Intraday Target 1 | 2286.17 |
| Intraday Target 2 | 2306.03 |
| Intraday Target 3 | 2336.9666666667 |
| Intraday Target 4 | 2356.83 |
| Intraday Target 5 | 2387.77 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2325.90 (-0.63%) | 2345.90 | 2317.10 - 2367.90 | 0.3459 times | Thu 14 May 2026 | 2340.60 (2.77%) | 2300.00 | 2292.60 - 2350.40 | 1.2995 times | Wed 13 May 2026 | 2277.60 (0.91%) | 2245.20 | 2245.20 - 2326.50 | 1.3645 times | Tue 12 May 2026 | 2257.10 (-3.84%) | 2340.90 | 2244.00 - 2340.90 | 1.0215 times | Mon 11 May 2026 | 2347.30 (-0.81%) | 2356.50 | 2317.70 - 2368.80 | 1.1161 times | Fri 08 May 2026 | 2366.40 (-0.22%) | 2350.00 | 2315.80 - 2384.90 | 0.9451 times | Thu 07 May 2026 | 2371.60 (-0.25%) | 2390.00 | 2355.70 - 2404.00 | 0.5738 times | Wed 06 May 2026 | 2377.60 (-1.67%) | 2435.00 | 2354.90 - 2440.00 | 1.4918 times | Tue 05 May 2026 | 2417.90 (1.01%) | 2384.30 | 2360.00 - 2430.00 | 1.2349 times | Mon 04 May 2026 | 2393.70 (-0.52%) | 2434.30 | 2382.60 - 2438.80 | 0.6069 times | Thu 30 April 2026 | 2406.30 (-0.31%) | 2400.10 | 2385.60 - 2455.90 | 1.0667 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2222.55 and 2347.35
| Weekly Target 1 | 2188.1 |
| Weekly Target 2 | 2257 |
| Weekly Target 3 | 2312.9 |
| Weekly Target 4 | 2381.8 |
| Weekly Target 5 | 2437.7 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2325.90 (-1.71%) | 2356.50 | 2244.00 - 2368.80 | 1.1893 times | Fri 08 May 2026 | 2366.40 (-1.66%) | 2434.30 | 2315.80 - 2440.00 | 1.1212 times | Thu 30 April 2026 | 2406.30 (4.64%) | 2312.00 | 2290.90 - 2474.00 | 1.0601 times | Fri 24 April 2026 | 2299.50 (2.22%) | 2249.50 | 2204.80 - 2372.80 | 1.0967 times | Fri 17 April 2026 | 2249.50 (3.99%) | 2153.40 | 2115.10 - 2274.90 | 0.6656 times | Fri 10 April 2026 | 2163.20 (3.41%) | 2079.30 | 2036.70 - 2198.90 | 0.8695 times | Thu 02 April 2026 | 2091.80 (-3.63%) | 2169.50 | 1966.50 - 2238.40 | 0.9885 times | Fri 27 March 2026 | 2170.50 (-0.44%) | 2170.00 | 2078.30 - 2188.40 | 0.6652 times | Fri 20 March 2026 | 2180.10 (0.43%) | 2172.50 | 2087.40 - 2237.60 | 1.0096 times | Fri 13 March 2026 | 2170.70 (2.18%) | 2100.00 | 2050.20 - 2297.90 | 1.3344 times | Fri 06 March 2026 | 2124.40 (-0.58%) | 2112.50 | 2031.10 - 2149.90 | 0.5241 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2186.95 and 2382.95
| Monthly Target 1 | 2140.63 |
| Monthly Target 2 | 2233.27 |
| Monthly Target 3 | 2336.6333333333 |
| Monthly Target 4 | 2429.27 |
| Monthly Target 5 | 2532.63 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2325.90 (-3.34%) | 2434.30 | 2244.00 - 2440.00 | 0.5523 times | Thu 30 April 2026 | 2406.30 (12.88%) | 2180.00 | 1966.50 - 2474.00 | 1.0297 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 0.9336 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.7604 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.6938 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 1.0555 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.8388 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.8894 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 1.1787 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 1.0678 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 3.4901 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2083.95 and 2715.95
| Yearly Target 1 | 1581.97 |
| Yearly Target 2 | 1953.93 |
| Yearly Target 3 | 2213.9666666667 |
| Yearly Target 4 | 2585.93 |
| Yearly Target 5 | 2845.97 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2325.90 (14.28%) | 2034.00 | 1842.00 - 2474.00 | 0.1464 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.597 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6812 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8507 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6582 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4725 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1499 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.1051 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6739 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.665 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3481 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2329.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2331 and price is deviating by 63 points
Upper Bollinger band is at 2457 and lower is at 2206, while middle bands are at 2268 and 2394
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlenmarkPharmaceuticals in short term but the sell signal is initial and weak.
GlenmarkPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlenmarkPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2346.22 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2309.7 |
| 12 day DMA | 2357.99 |
| 20 day DMA | 2330.63 |
| 35 day DMA | 2253.9 |
| 50 day DMA | 2224.96 |
| 100 day DMA | 2117.28 |
| 150 day DMA | 2043.21 |
| 200 day DMA | 2041.22 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2323.37 | 2322.11 | 2312.87 |
| 12 day EMA | 2329.19 | 2329.79 | 2327.83 |
| 20 day EMA | 2312.99 | 2311.63 | 2308.58 |
| 35 day EMA | 2274.12 | 2271.07 | 2266.98 |
| 50 day EMA | 2220.75 | 2216.46 | 2211.4 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2309.7 | 2317.8 | 2324 |
| 12 day SMA | 2357.99 | 2364.48 | 2363.18 |
| 20 day SMA | 2330.63 | 2326.81 | 2322.7 |
| 35 day SMA | 2253.9 | 2249.73 | 2242.79 |
| 50 day SMA | 2224.96 | 2220.93 | 2215.81 |
| 100 day SMA | 2117.28 | 2113.69 | 2110.14 |
| 150 day SMA | 2043.21 | 2040.9 | 2038.36 |
| 200 day SMA | 2041.22 | 2040.38 | 2039.6 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 37.74 and PE is: 61.63
Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)
Debt: 1224.17 in crores
Market capitalization: 61251.69
EPS is 35.78 and PE is: 65.01
Last quarter profit: (September 2025 quarter) 610.43 crores (333.45%)
Debt: 1224.17 in crores
Market capitalization: 54940.29
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 2329.20 | 2350.10 | 2322.10 to 2374.00 | 1 times |
| 14 Thu | 2351.00 | 2293.10 | 2293.10 to 2361.40 | 1.01 times |
| 13 Wed | 2288.80 | 2250.00 | 2250.00 to 2337.90 | 1.01 times |
| 12 Tue | 2265.30 | 2340.10 | 2252.80 to 2346.00 | 0.99 times |
| 11 Mon | 2357.00 | 2360.20 | 2326.10 to 2380.00 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 2342.00 | 2363.50 | 2335.00 to 2389.00 | 1.13 times |
| 14 Thu | 2364.80 | 2304.60 | 2304.60 to 2374.80 | 1.13 times |
| 13 Wed | 2299.60 | 2299.50 | 2270.40 to 2349.00 | 1 times |
| 12 Tue | 2276.80 | 2365.70 | 2267.80 to 2365.70 | 0.93 times |
| 11 Mon | 2367.50 | 2370.00 | 2340.00 to 2394.70 | 0.81 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 2367.30 | 2396.40 | 2365.90 to 2396.40 | 1.07 times |
| 14 Thu | 2359.00 | 2359.00 | 2359.00 to 2359.00 | 0.97 times |
| 13 Wed | 2334.60 | 2301.00 | 2300.00 to 2340.20 | 0.97 times |
| 12 Tue | 2301.00 | 2346.00 | 2301.00 to 2346.00 | 1.03 times |
| 11 Mon | 2380.00 | 2378.10 | 2378.10 to 2380.00 | 0.97 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 26 Tue May 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2660.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.40 | 320.90 | 0.01 |
| 14 Thu May 2026 | 3.85 | 320.90 | 0 |
| 13 Wed May 2026 | 3.85 | 320.90 | 0 |
| 12 Tue May 2026 | 9.40 | 320.90 | 0 |
| 11 Mon May 2026 | 9.40 | 320.90 | 0 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.95 | 225.60 | 0.02 |
| 14 Thu May 2026 | 10.70 | 225.60 | 0.02 |
| 13 Wed May 2026 | 6.65 | 225.60 | 0.03 |
| 12 Tue May 2026 | 6.45 | 225.60 | 0.02 |
| 11 Mon May 2026 | 12.35 | 225.60 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2560.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.30 | 286.15 | 0.44 |
| 14 Thu May 2026 | 14.20 | 286.15 | 0.38 |
| 13 Wed May 2026 | 8.35 | 286.15 | 0.38 |
| 12 Tue May 2026 | 8.95 | 212.90 | 0.36 |
| 11 Mon May 2026 | 17.65 | 212.90 | 0.43 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16.35 | 177.60 | 0.13 |
| 14 Thu May 2026 | 22.85 | 171.95 | 0.11 |
| 13 Wed May 2026 | 13.75 | 191.00 | 0.1 |
| 12 Tue May 2026 | 14.20 | 249.95 | 0.1 |
| 11 Mon May 2026 | 28.80 | 157.70 | 0.11 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 22.05 | 128.80 | 0.21 |
| 14 Thu May 2026 | 30.95 | 128.80 | 0.15 |
| 13 Wed May 2026 | 18.95 | 128.80 | 0.26 |
| 12 Tue May 2026 | 19.20 | 128.80 | 0.24 |
| 11 Mon May 2026 | 40.00 | 128.80 | 0.3 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 26.25 | 158.85 | 0.42 |
| 14 Thu May 2026 | 35.80 | 158.85 | 0.77 |
| 13 Wed May 2026 | 22.35 | 158.85 | 0.65 |
| 12 Tue May 2026 | 22.25 | 195.80 | 0.67 |
| 11 Mon May 2026 | 46.65 | 121.80 | 0.6 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 30.75 | 113.00 | 0.64 |
| 14 Thu May 2026 | 41.85 | 106.30 | 0.66 |
| 13 Wed May 2026 | 26.30 | 137.55 | 0.69 |
| 12 Tue May 2026 | 26.30 | 178.00 | 0.56 |
| 11 Mon May 2026 | 51.45 | 113.70 | 0.75 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 37.20 | 104.50 | 0.25 |
| 14 Thu May 2026 | 48.60 | 94.30 | 0.26 |
| 13 Wed May 2026 | 30.75 | 127.20 | 0.26 |
| 12 Tue May 2026 | 30.75 | 162.75 | 0.21 |
| 11 Mon May 2026 | 59.45 | 97.55 | 0.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 41.75 | 90.75 | 0.93 |
| 14 Thu May 2026 | 55.75 | 81.50 | 0.95 |
| 13 Wed May 2026 | 35.95 | 122.00 | 0.83 |
| 12 Tue May 2026 | 34.75 | 147.20 | 0.77 |
| 11 Mon May 2026 | 67.80 | 86.10 | 0.63 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 49.50 | 78.50 | 0.5 |
| 14 Thu May 2026 | 64.70 | 70.15 | 0.68 |
| 13 Wed May 2026 | 42.50 | 109.85 | 0.58 |
| 12 Tue May 2026 | 40.40 | 133.65 | 0.56 |
| 11 Mon May 2026 | 77.80 | 76.75 | 0.71 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 58.75 | 67.25 | 0.35 |
| 14 Thu May 2026 | 74.20 | 60.50 | 0.62 |
| 13 Wed May 2026 | 49.20 | 97.15 | 0.42 |
| 12 Tue May 2026 | 46.30 | 117.60 | 0.4 |
| 11 Mon May 2026 | 88.60 | 66.10 | 0.6 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 67.45 | 56.35 | 0.86 |
| 14 Thu May 2026 | 84.70 | 51.35 | 0.58 |
| 13 Wed May 2026 | 56.40 | 85.45 | 0.64 |
| 12 Tue May 2026 | 52.50 | 105.65 | 0.49 |
| 11 Mon May 2026 | 98.30 | 55.90 | 1.47 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 78.20 | 46.20 | 0.71 |
| 14 Thu May 2026 | 96.90 | 42.40 | 0.69 |
| 13 Wed May 2026 | 65.70 | 74.00 | 0.53 |
| 12 Tue May 2026 | 61.95 | 91.95 | 0.55 |
| 11 Mon May 2026 | 107.05 | 49.65 | 0.9 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 110.40 | 40.15 | 1.01 |
| 14 Thu May 2026 | 110.40 | 34.50 | 1.05 |
| 13 Wed May 2026 | 75.60 | 63.60 | 0.5 |
| 12 Tue May 2026 | 68.70 | 82.55 | 0.63 |
| 11 Mon May 2026 | 141.90 | 41.30 | 0.88 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 107.95 | 31.60 | 1.1 |
| 14 Thu May 2026 | 123.70 | 28.90 | 1.08 |
| 13 Wed May 2026 | 86.85 | 54.25 | 0.51 |
| 12 Tue May 2026 | 78.85 | 70.85 | 1.73 |
| 11 Mon May 2026 | 133.95 | 37.00 | 1.75 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 108.60 | 25.60 | 3.12 |
| 14 Thu May 2026 | 97.45 | 23.65 | 2.74 |
| 13 Wed May 2026 | 97.45 | 46.25 | 3.08 |
| 12 Tue May 2026 | 155.75 | 60.60 | 2.38 |
| 11 Mon May 2026 | 155.75 | 30.50 | 2.26 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 144.10 | 17.50 | 2.39 |
| 14 Thu May 2026 | 170.05 | 15.90 | 2.1 |
| 13 Wed May 2026 | 149.80 | 32.90 | 2.06 |
| 12 Tue May 2026 | 108.80 | 44.85 | 2.14 |
| 11 Mon May 2026 | 201.30 | 21.90 | 1.62 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 150.35 | 8.65 | 13.11 |
| 14 Thu May 2026 | 150.35 | 8.95 | 13.56 |
| 13 Wed May 2026 | 150.35 | 13.80 | 13.56 |
| 12 Tue May 2026 | 150.35 | 27.20 | 13.22 |
| 11 Mon May 2026 | 294.65 | 12.85 | 20 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 336.75 | 9.30 | 17 |
| 14 Thu May 2026 | 336.75 | 9.30 | 17 |
| 13 Wed May 2026 | 336.75 | 11.70 | 17 |
| 12 Tue May 2026 | 336.75 | 11.70 | 17 |
| 11 Mon May 2026 | 336.75 | 11.70 | 17 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 201.50 | 6.20 | 21.07 |
| 14 Thu May 2026 | 201.50 | 6.25 | 20.93 |
| 13 Wed May 2026 | 201.50 | 13.50 | 21 |
| 12 Tue May 2026 | 205.00 | 19.55 | 21 |
| 11 Mon May 2026 | 269.75 | 9.25 | 20.19 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 350.95 | 8.65 | 0.82 |
| 14 Thu May 2026 | 350.95 | 8.65 | 0.82 |
| 13 Wed May 2026 | 350.95 | 8.65 | 0.82 |
| 12 Tue May 2026 | 350.95 | 16.05 | 0.86 |
| 11 Mon May 2026 | 350.95 | 10.75 | 0.46 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 446.60 | 3.15 | 2.89 |
| 14 Thu May 2026 | 446.60 | 3.45 | 2.95 |
| 13 Wed May 2026 | 446.60 | 5.80 | 1.91 |
| 12 Tue May 2026 | 446.60 | 7.85 | 2 |
| 11 Mon May 2026 | 446.60 | 4.30 | 2.03 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
