Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2091.9 and 2168.7
| Intraday Target 1 | 2033.63 |
| Intraday Target 2 | 2073.37 |
| Intraday Target 3 | 2110.4333333333 |
| Intraday Target 4 | 2150.17 |
| Intraday Target 5 | 2187.23 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2113.10 (1.86%) | 2076.00 | 2070.70 - 2147.50 | 2.0551 times | Tue 06 January 2026 | 2074.60 (1.74%) | 2031.50 | 2031.50 - 2080.80 | 0.3591 times | Mon 05 January 2026 | 2039.20 (-1.23%) | 2071.50 | 2031.50 - 2091.80 | 0.5364 times | Fri 02 January 2026 | 2064.50 (1.89%) | 2025.90 | 2021.00 - 2073.00 | 0.6245 times | Thu 01 January 2026 | 2026.20 (-0.44%) | 2034.00 | 2011.00 - 2039.10 | 0.4475 times | Wed 31 December 2025 | 2035.20 (0.27%) | 2030.90 | 2025.70 - 2048.40 | 0.5798 times | Tue 30 December 2025 | 2029.80 (1%) | 2004.60 | 2000.00 - 2039.00 | 3.7051 times | Mon 29 December 2025 | 2009.70 (-0.04%) | 2012.00 | 2000.40 - 2028.50 | 0.4292 times | Fri 26 December 2025 | 2010.60 (-0.47%) | 2018.00 | 2004.30 - 2025.90 | 0.3321 times | Wed 24 December 2025 | 2020.10 (-1.31%) | 2050.00 | 2013.80 - 2054.90 | 0.9312 times | Tue 23 December 2025 | 2047.00 (0.43%) | 2041.00 | 2036.50 - 2082.50 | 2.2557 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2072.3 and 2188.3
| Weekly Target 1 | 1981.37 |
| Weekly Target 2 | 2047.23 |
| Weekly Target 3 | 2097.3666666667 |
| Weekly Target 4 | 2163.23 |
| Weekly Target 5 | 2213.37 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2113.10 (2.35%) | 2071.50 | 2031.50 - 2147.50 | 0.4428 times | Fri 02 January 2026 | 2064.50 (2.68%) | 2012.00 | 2000.00 - 2073.00 | 0.8683 times | Fri 26 December 2025 | 2010.60 (0.93%) | 1997.90 | 1992.10 - 2082.50 | 0.6985 times | Fri 19 December 2025 | 1992.10 (0.87%) | 1975.00 | 1920.20 - 1996.20 | 0.4746 times | Fri 12 December 2025 | 1975.00 (0.35%) | 1969.40 | 1892.70 - 1979.70 | 0.6878 times | Fri 05 December 2025 | 1968.20 (1.13%) | 1950.00 | 1923.10 - 1992.90 | 0.8583 times | Fri 28 November 2025 | 1946.20 (5.53%) | 1844.20 | 1825.10 - 1958.00 | 1.2644 times | Fri 21 November 2025 | 1844.20 (-2.71%) | 1855.10 | 1810.00 - 1924.90 | 2.6695 times | Fri 14 November 2025 | 1895.60 (4.64%) | 1820.60 | 1807.00 - 1931.90 | 1.5198 times | Fri 07 November 2025 | 1811.50 (-4.21%) | 1889.10 | 1801.40 - 1919.00 | 0.516 times | Fri 31 October 2025 | 1891.20 (3.98%) | 1815.00 | 1792.60 - 1904.80 | 0.9088 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2062.05 and 2198.55
| Monthly Target 1 | 1954.03 |
| Monthly Target 2 | 2033.57 |
| Monthly Target 3 | 2090.5333333333 |
| Monthly Target 4 | 2170.07 |
| Monthly Target 5 | 2227.03 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2113.10 (3.83%) | 2034.00 | 2011.00 - 2147.50 | 0.1338 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 0.7594 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.3231 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.64 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.8481 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.7683 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.5113 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.3597 times | Fri 30 May 2025 | 1457.10 (5.5%) | 1381.20 | 1355.40 - 1471.10 | 0.8385 times | Wed 30 April 2025 | 1381.20 (-10.37%) | 1540.00 | 1336.00 - 1582.95 | 0.8179 times | Fri 28 March 2025 | 1541.05 (20.49%) | 1278.00 | 1277.30 - 1546.40 | 0.6092 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2062.05 and 2198.55
| Yearly Target 1 | 1954.03 |
| Yearly Target 2 | 2033.57 |
| Yearly Target 3 | 2090.5333333333 |
| Yearly Target 4 | 2170.07 |
| Yearly Target 5 | 2227.03 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2113.10 (3.83%) | 2034.00 | 2011.00 - 2147.50 | 0.007 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.6054 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6909 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8627 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6676 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4933 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1945 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.1207 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6835 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6744 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.353 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2041.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2105.25
Munafa value: 100 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2012 and price is deviating by 45 points
Upper Bollinger band is at 2101 and lower is at 1924, while middle bands are at 1968 and 2057
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2048.95 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2063.52 |
| 12 day DMA | 2042.35 |
| 20 day DMA | 2011.99 |
| 35 day DMA | 1972.19 |
| 50 day DMA | 1936.15 |
| 100 day DMA | 1954.93 |
| 150 day DMA | 1936.68 |
| 200 day DMA | 1810.81 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2071.28 | 2050.38 | 2038.27 |
| 12 day EMA | 2041.88 | 2028.94 | 2020.64 |
| 20 day EMA | 2017.66 | 2007.62 | 2000.57 |
| 35 day EMA | 1978.29 | 1970.35 | 1964.21 |
| 50 day EMA | 1941.04 | 1934.02 | 1928.28 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2063.52 | 2047.94 | 2038.98 |
| 12 day SMA | 2042.35 | 2032.27 | 2022.48 |
| 20 day SMA | 2011.99 | 2003.26 | 1995.62 |
| 35 day SMA | 1972.19 | 1964.47 | 1958.59 |
| 50 day SMA | 1936.15 | 1930.14 | 1925.02 |
| 100 day SMA | 1954.93 | 1954.38 | 1954.12 |
| 150 day SMA | 1936.68 | 1932.68 | 1928.84 |
| 200 day SMA | 1810.81 | 1807.53 | 1804.3 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 35.78 and PE is: 59.06
Last quarter profit: (September 2025 quarter) 610.43 crores (333.45%)
Debt: 1224.17 in crores
Market capitalization: 54940.29
EPS is 26.71 and PE is: 79.11
Last quarter profit: (June 2025 quarter) 46.97 crores (-23.49%)
Debt: 2472.67 in crores
Market capitalization: 54352.94
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 2122.50 | 2087.70 | 2083.00 to 2157.80 | 0.97 times |
| 06 Tue | 2085.50 | 2046.00 | 2040.90 to 2089.00 | 0.98 times |
| 05 Mon | 2045.70 | 2078.90 | 2039.50 to 2098.00 | 0.99 times |
| 02 Fri | 2072.00 | 2041.60 | 2033.40 to 2078.90 | 1.01 times |
| 01 Thu | 2034.00 | 2030.10 | 2022.40 to 2045.00 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 2134.10 | 2099.50 | 2099.50 to 2166.00 | 1.11 times |
| 06 Tue | 2095.90 | 2054.90 | 2054.90 to 2100.00 | 1.08 times |
| 05 Mon | 2054.90 | 2084.80 | 2052.70 to 2107.90 | 0.98 times |
| 02 Fri | 2084.60 | 2048.70 | 2048.70 to 2090.60 | 0.94 times |
| 01 Thu | 2045.10 | 2045.90 | 2037.50 to 2051.90 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 2149.10 | 2115.10 | 2115.10 to 2180.00 | 1.78 times |
| 06 Tue | 2102.20 | 2074.00 | 2071.00 to 2109.00 | 1.26 times |
| 05 Mon | 2074.40 | 2102.60 | 2074.40 to 2102.60 | 1.03 times |
| 02 Fri | 2096.20 | 2074.00 | 2060.00 to 2096.20 | 0.69 times |
| 01 Thu | 2052.80 | 2055.00 | 2052.80 to 2055.40 | 0.23 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 27 Tue January 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 9.25 | 261.85 | 0.01 |
| 06 Tue January 2026 | 5.00 | 261.85 | 0.01 |
| 05 Mon January 2026 | 3.10 | 261.85 | 0.01 |
| 02 Fri January 2026 | 4.85 | 261.85 | 0.01 |
| 01 Thu January 2026 | 2.60 | 261.85 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 18.95 | 159.50 | 0.05 |
| 06 Tue January 2026 | 10.80 | 159.50 | 0.07 |
| 05 Mon January 2026 | 6.00 | 159.50 | 0.07 |
| 02 Fri January 2026 | 10.30 | 159.50 | 0.07 |
| 01 Thu January 2026 | 6.25 | 159.50 | 0.08 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 23.45 | 99.10 | 0.03 |
| 06 Tue January 2026 | 14.00 | 162.40 | 0.06 |
| 05 Mon January 2026 | 8.35 | 162.40 | 0.06 |
| 02 Fri January 2026 | 12.80 | 141.90 | 0.05 |
| 01 Thu January 2026 | 8.10 | 177.70 | 0.17 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 36.25 | 72.60 | 0.15 |
| 06 Tue January 2026 | 22.40 | 99.05 | 0.06 |
| 05 Mon January 2026 | 13.80 | 125.70 | 0.06 |
| 02 Fri January 2026 | 20.60 | 154.00 | 0.07 |
| 01 Thu January 2026 | 12.70 | 154.00 | 0.09 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 44.40 | 60.55 | 0.26 |
| 06 Tue January 2026 | 27.95 | 110.90 | 0.04 |
| 05 Mon January 2026 | 17.75 | 110.90 | 0.04 |
| 02 Fri January 2026 | 25.45 | 93.10 | 0.03 |
| 01 Thu January 2026 | 15.95 | 128.75 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 53.65 | 49.00 | 0.16 |
| 06 Tue January 2026 | 35.05 | 69.15 | 0.21 |
| 05 Mon January 2026 | 22.85 | 79.00 | 0.23 |
| 02 Fri January 2026 | 31.85 | 79.00 | 0.27 |
| 01 Thu January 2026 | 20.05 | 100.70 | 0.26 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 63.50 | 40.65 | 0.25 |
| 06 Tue January 2026 | 42.60 | 57.10 | 0.09 |
| 05 Mon January 2026 | 28.20 | 83.05 | 0.1 |
| 02 Fri January 2026 | 39.90 | 66.80 | 0.1 |
| 01 Thu January 2026 | 26.45 | 98.00 | 0.11 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 76.05 | 31.95 | 1.07 |
| 06 Tue January 2026 | 52.00 | 46.95 | 0.35 |
| 05 Mon January 2026 | 35.50 | 70.00 | 0.34 |
| 02 Fri January 2026 | 49.15 | 55.20 | 0.38 |
| 01 Thu January 2026 | 32.90 | 77.95 | 0.18 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 86.90 | 24.90 | 0.6 |
| 06 Tue January 2026 | 62.85 | 37.85 | 0.35 |
| 05 Mon January 2026 | 44.05 | 58.25 | 0.3 |
| 02 Fri January 2026 | 58.55 | 45.40 | 0.31 |
| 01 Thu January 2026 | 40.80 | 66.00 | 0.27 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 102.55 | 19.50 | 2.06 |
| 06 Tue January 2026 | 74.95 | 29.95 | 1.75 |
| 05 Mon January 2026 | 52.90 | 47.25 | 1.39 |
| 02 Fri January 2026 | 68.65 | 36.10 | 1.3 |
| 01 Thu January 2026 | 48.75 | 54.60 | 0.99 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 120.20 | 14.90 | 2.92 |
| 06 Tue January 2026 | 88.55 | 23.40 | 1.43 |
| 05 Mon January 2026 | 64.95 | 37.85 | 1.46 |
| 02 Fri January 2026 | 82.10 | 29.45 | 1.26 |
| 01 Thu January 2026 | 59.15 | 44.05 | 0.79 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 134.50 | 11.45 | 0.89 |
| 06 Tue January 2026 | 104.45 | 18.30 | 0.63 |
| 05 Mon January 2026 | 75.70 | 30.15 | 0.6 |
| 02 Fri January 2026 | 96.50 | 23.15 | 0.61 |
| 01 Thu January 2026 | 70.65 | 35.10 | 0.55 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 154.10 | 8.45 | 21.3 |
| 06 Tue January 2026 | 109.55 | 14.25 | 4.48 |
| 05 Mon January 2026 | 109.55 | 24.40 | 3.08 |
| 02 Fri January 2026 | 109.55 | 18.35 | 3.08 |
| 01 Thu January 2026 | 81.05 | 27.95 | 4.69 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 170.70 | 6.60 | 2.56 |
| 06 Tue January 2026 | 134.80 | 10.75 | 1.76 |
| 05 Mon January 2026 | 103.20 | 18.00 | 2.1 |
| 02 Fri January 2026 | 123.10 | 14.25 | 1.73 |
| 01 Thu January 2026 | 106.20 | 21.75 | 1.96 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 105.45 | 5.10 | 9.23 |
| 06 Tue January 2026 | 105.45 | 8.40 | 9.48 |
| 05 Mon January 2026 | 105.45 | 13.95 | 9.28 |
| 02 Fri January 2026 | 105.45 | 11.25 | 10.35 |
| 01 Thu January 2026 | 105.45 | 17.50 | 8.95 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 149.25 | 3.90 | 4 |
| 06 Tue January 2026 | 149.25 | 6.30 | 3.88 |
| 05 Mon January 2026 | 149.25 | 11.10 | 4.04 |
| 02 Fri January 2026 | 149.25 | 8.50 | 3.04 |
| 01 Thu January 2026 | 122.00 | 14.15 | 3.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 155.40 | 3.15 | 32.5 |
| 06 Tue January 2026 | 155.40 | 4.85 | 34.25 |
| 05 Mon January 2026 | 155.40 | 8.60 | 34.75 |
| 02 Fri January 2026 | 155.40 | 6.40 | 31.25 |
| 01 Thu January 2026 | 155.40 | 11.00 | 32 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 130.00 | 2.10 | 8.5 |
| 06 Tue January 2026 | 130.00 | 3.10 | 8.83 |
| 05 Mon January 2026 | 130.00 | 4.75 | 9.67 |
| 02 Fri January 2026 | 130.00 | 4.10 | 9.17 |
| 01 Thu January 2026 | 130.00 | 6.75 | 5.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 245.00 | 1.60 | 36 |
| 06 Tue January 2026 | 245.00 | 2.30 | 38 |
| 05 Mon January 2026 | 245.00 | 3.70 | 35 |
| 02 Fri January 2026 | 245.00 | 3.05 | 29 |
| 01 Thu January 2026 | 245.00 | 4.75 | 28 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 223.00 | 1.00 | 21.14 |
| 06 Tue January 2026 | 223.00 | 1.50 | 22.71 |
| 05 Mon January 2026 | 223.00 | 1.80 | 25.57 |
| 02 Fri January 2026 | 223.00 | 2.25 | 25.29 |
| 01 Thu January 2026 | 223.00 | 2.90 | 18.57 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 370.35 | 1.50 | 0.04 |
| 06 Tue January 2026 | 370.35 | 1.50 | 0.04 |
| 05 Mon January 2026 | 370.35 | 1.50 | 0.04 |
| 02 Fri January 2026 | 370.35 | 1.50 | 0.04 |
| 01 Thu January 2026 | 370.35 | 1.50 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 417.00 | 0.15 | 8 |
| 06 Tue January 2026 | 417.00 | 0.15 | 8 |
| 05 Mon January 2026 | 417.00 | 0.15 | 8 |
| 02 Fri January 2026 | 417.00 | 1.00 | 8 |
| 01 Thu January 2026 | 417.00 | 1.00 | 7 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
