ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2004.55 and 2032.65

Intraday Target 11997.33
Intraday Target 22011.77
Intraday Target 32025.4333333333
Intraday Target 42039.87
Intraday Target 52053.53

Daily price and volume Glenmark Pharmaceuticals

Date Closing Open Range Volume
Thu 01 January 2026 2026.20 (-0.44%) 2034.00 2011.00 - 2039.10 0.398 times
Wed 31 December 2025 2035.20 (0.27%) 2030.90 2025.70 - 2048.40 0.5157 times
Tue 30 December 2025 2029.80 (1%) 2004.60 2000.00 - 2039.00 3.2956 times
Mon 29 December 2025 2009.70 (-0.04%) 2012.00 2000.40 - 2028.50 0.3818 times
Fri 26 December 2025 2010.60 (-0.47%) 2018.00 2004.30 - 2025.90 0.2954 times
Wed 24 December 2025 2020.10 (-1.31%) 2050.00 2013.80 - 2054.90 0.8283 times
Tue 23 December 2025 2047.00 (0.43%) 2041.00 2036.50 - 2082.50 2.0063 times
Mon 22 December 2025 2038.20 (2.31%) 1997.90 1992.10 - 2042.70 1.0104 times
Fri 19 December 2025 1992.10 (1.79%) 1960.00 1952.60 - 1996.20 0.7548 times
Thu 18 December 2025 1957.10 (0.45%) 1945.00 1920.20 - 1959.40 0.5138 times
Wed 17 December 2025 1948.40 (-0.92%) 1976.70 1935.40 - 1976.70 0.4058 times

 Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2013.1 and 2061.5

Weekly Target 11976.47
Weekly Target 22001.33
Weekly Target 32024.8666666667
Weekly Target 42049.73
Weekly Target 52073.27

Weekly price and volumes for Glenmark Pharmaceuticals

Date Closing Open Range Volume
Thu 01 January 2026 2026.20 (0.78%) 2012.00 2000.00 - 2048.40 0.7468 times
Fri 26 December 2025 2010.60 (0.93%) 1997.90 1992.10 - 2082.50 0.6735 times
Fri 19 December 2025 1992.10 (0.87%) 1975.00 1920.20 - 1996.20 0.4576 times
Fri 12 December 2025 1975.00 (0.35%) 1969.40 1892.70 - 1979.70 0.6631 times
Fri 05 December 2025 1968.20 (1.13%) 1950.00 1923.10 - 1992.90 0.8274 times
Fri 28 November 2025 1946.20 (5.53%) 1844.20 1825.10 - 1958.00 1.2191 times
Fri 21 November 2025 1844.20 (-2.71%) 1855.10 1810.00 - 1924.90 2.5737 times
Fri 14 November 2025 1895.60 (4.64%) 1820.60 1807.00 - 1931.90 1.4653 times
Fri 07 November 2025 1811.50 (-4.21%) 1889.10 1801.40 - 1919.00 0.4974 times
Fri 31 October 2025 1891.20 (3.98%) 1815.00 1792.60 - 1904.80 0.8762 times
Fri 24 October 2025 1818.80 (-2.31%) 1858.00 1809.70 - 1879.20 0.3357 times

 weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2004.55 and 2032.65

Monthly Target 11997.33
Monthly Target 22011.77
Monthly Target 32025.4333333333
Monthly Target 42039.87
Monthly Target 52053.53

Monthly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Thu 01 January 2026 2026.20 (-0.44%) 2034.00 2011.00 - 2039.10 0.0151 times
Wed 31 December 2025 2035.20 (4.57%) 1950.00 1892.70 - 2082.50 0.7686 times
Fri 28 November 2025 1946.20 (2.91%) 1889.10 1801.40 - 1958.00 1.339 times
Fri 31 October 2025 1891.20 (-3.15%) 1952.70 1792.60 - 1990.00 0.6477 times
Tue 30 September 2025 1952.70 (1.5%) 1918.10 1904.00 - 2156.90 0.8584 times
Fri 29 August 2025 1923.90 (-9.85%) 2133.00 1901.10 - 2133.00 0.7776 times
Thu 31 July 2025 2134.10 (21.68%) 1752.20 1740.10 - 2284.80 2.5415 times
Mon 30 June 2025 1753.80 (20.36%) 1457.20 1448.50 - 1758.20 1.376 times
Fri 30 May 2025 1457.10 (5.5%) 1381.20 1355.40 - 1471.10 0.8485 times
Wed 30 April 2025 1381.20 (-10.37%) 1540.00 1336.00 - 1582.95 0.8277 times
Fri 28 March 2025 1541.05 (20.49%) 1278.00 1277.30 - 1546.40 0.6165 times

 monthly chart GlenmarkPharmaceuticals

Yearly price and charts GlenmarkPharmaceuticals

Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2004.55 and 2032.65

Yearly Target 11997.33
Yearly Target 22011.77
Yearly Target 32025.4333333333
Yearly Target 42039.87
Yearly Target 52053.53

Yearly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Thu 01 January 2026 2026.20 (-0.44%) 2034.00 2011.00 - 2039.10 0.0008 times
Wed 31 December 2025 2035.20 (26.48%) 1609.10 1275.50 - 2284.80 0.6058 times
Tue 31 December 2024 1609.10 (88.43%) 854.00 771.00 - 1830.95 0.6913 times
Fri 29 December 2023 853.95 (101.33%) 423.30 369.05 - 880.00 0.8632 times
Fri 30 December 2022 424.15 (-19.75%) 530.00 348.50 - 531.20 0.668 times
Fri 31 December 2021 528.55 (7.1%) 493.75 442.05 - 690.95 1.4943 times
Thu 31 December 2020 493.50 (42.03%) 347.70 161.65 - 573.05 3.1965 times
Tue 31 December 2019 347.45 (-49.87%) 690.50 267.25 - 697.60 1.1214 times
Mon 31 December 2018 693.05 (16.53%) 596.15 493.50 - 711.90 0.6839 times
Fri 29 December 2017 594.75 (-33.06%) 894.00 525.85 - 972.95 0.6748 times
Fri 30 December 2016 888.45 (-3.82%) 926.80 671.10 - 994.00 0.3533 times

Indicator Analysis of GlenmarkPharmaceuticals

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2008.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1988 and price is deviating by 37 points

Upper Bollinger band is at 2061 and lower is at 1915, while middle bands are at 1952 and 2024

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.

GlenmarkPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2025.52 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.

GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period DMA value
5 day DMA 2022.3
12 day DMA 2006.74
20 day DMA 1987.54
35 day DMA 1949.23
50 day DMA 1917.07
100 day DMA 1953.91
150 day DMA 1920.57
200 day DMA 1797.92

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA2024.472023.612017.82
12 day EMA2008.692005.512000.11
20 day EMA1989.721985.881980.69
35 day EMA1956.811952.731947.87
50 day EMA1924.021919.851915.14

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA2022.32021.082023.44
12 day SMA2006.742003.361998.34
20 day SMA1987.541984.521981.69
35 day SMA1949.231944.141937.91
50 day SMA1917.071913.61910.14
100 day SMA1953.911953.91954.08
150 day SMA1920.571916.261911.93
200 day SMA1797.921794.791791.63

Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK

EPS is 35.78 and PE is: 56.63

Last quarter profit: (September 2025 quarter) 610.43 crores (333.45%)

Debt: 1224.17 in crores

Market capitalization: 54940.29

EPS is 26.71 and PE is: 75.86

Last quarter profit: (June 2025 quarter) 46.97 crores (-23.49%)

Debt: 2472.67 in crores

Market capitalization: 54352.94

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 2034.00 2030.10 2022.40 to 2045.00 1.09 times
31 Wed 2042.80 2040.00 2035.20 to 2056.00 1.09 times
30 Tue 2038.70 2023.70 2010.60 to 2047.60 1.09 times
29 Mon 2020.20 2035.90 2015.00 to 2038.00 0.97 times
26 Fri 2023.40 2027.90 2015.40 to 2037.70 0.76 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 2045.10 2045.90 2037.50 to 2051.90 1.11 times
31 Wed 2054.00 2051.00 2047.80 to 2067.10 1.13 times
30 Tue 2046.80 2027.60 2027.00 to 2058.70 0.99 times
29 Mon 2032.10 2035.10 2028.00 to 2045.00 0.9 times
26 Fri 2037.70 2045.00 2032.50 to 2046.00 0.87 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 2052.80 2055.00 2052.80 to 2055.40 2 times
31 Wed 2060.30 0.00 0.00 to 0.00 0 times

Option chain for Glenmark Pharmaceuticals GLENMARK 27 Tue January 2026 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date CE PE PCR
01 Thu January 2026 2.60261.85 0.02
31 Wed December 2025 4.35261.85 0.02
30 Tue December 2025 5.25261.85 0.03
29 Mon December 2025 4.50260.00 0.02
26 Fri December 2025 5.05260.00 0.02

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date CE PE PCR
01 Thu January 2026 6.25159.50 0.08
31 Wed December 2025 8.45159.50 0.09
30 Tue December 2025 9.65159.50 0.11
29 Mon December 2025 8.80159.50 0.21
26 Fri December 2025 8.80159.50 0.21

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date CE PE PCR
01 Thu January 2026 8.10177.70 0.17
31 Wed December 2025 10.70188.00 0.17
30 Tue December 2025 11.70188.00 0.2
29 Mon December 2025 9.75185.00 0.04
26 Fri December 2025 10.00172.00 0.03

GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00

Date CE PE PCR
01 Thu January 2026 12.70154.00 0.09
31 Wed December 2025 16.75154.00 0.12
30 Tue December 2025 17.95154.00 0.15
29 Mon December 2025 14.90154.00 0.17
26 Fri December 2025 15.80154.00 0.3

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date CE PE PCR
01 Thu January 2026 15.95128.75 0.02

GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00

Date CE PE PCR
01 Thu January 2026 20.05100.70 0.26
31 Wed December 2025 26.20100.70 0.26
30 Tue December 2025 27.20106.55 0.05
29 Mon December 2025 22.75106.55 0.08
26 Fri December 2025 24.30106.55 0.09

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date CE PE PCR
01 Thu January 2026 26.4598.00 0.11
31 Wed December 2025 32.5087.50 0.11
30 Tue December 2025 33.4593.10 0.11
29 Mon December 2025 27.85105.10 0.1
26 Fri December 2025 29.65105.00 0.12

GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00

Date CE PE PCR
01 Thu January 2026 32.9077.95 0.18
31 Wed December 2025 39.2078.50 0.18
30 Tue December 2025 39.6578.50 0.23
29 Mon December 2025 32.8078.50 0.33
26 Fri December 2025 35.9078.50 0.32

GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00

Date CE PE PCR
01 Thu January 2026 40.8066.00 0.27
31 Wed December 2025 47.3562.70 0.27
30 Tue December 2025 47.5566.75 0.22
29 Mon December 2025 40.3579.00 0.22
26 Fri December 2025 42.8079.00 0.14

GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00

Date CE PE PCR
01 Thu January 2026 48.7554.60 0.99
31 Wed December 2025 57.1052.50 1.03
30 Tue December 2025 56.6057.35 1.16
29 Mon December 2025 49.2066.00 1.59
26 Fri December 2025 50.8065.75 1.66

GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00

Date CE PE PCR
01 Thu January 2026 59.1544.05 0.79
31 Wed December 2025 67.1542.60 0.82
30 Tue December 2025 66.5547.10 1
29 Mon December 2025 57.8556.45 0.47
26 Fri December 2025 59.7056.35 0.78

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date CE PE PCR
01 Thu January 2026 70.6535.10 0.55
31 Wed December 2025 80.7035.40 0.59
30 Tue December 2025 76.4038.05 0.57
29 Mon December 2025 68.5046.55 0.53
26 Fri December 2025 70.9546.45 0.42

GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00

Date CE PE PCR
01 Thu January 2026 81.0527.95 4.69
31 Wed December 2025 91.9528.75 5.31
30 Tue December 2025 80.9030.85 5.5
29 Mon December 2025 80.9034.80 1.83
26 Fri December 2025 87.0033.60 2.33

GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00

Date CE PE PCR
01 Thu January 2026 106.2021.75 1.96
31 Wed December 2025 106.2023.10 1.99
30 Tue December 2025 106.0025.10 1.87
29 Mon December 2025 91.8031.25 2.04
26 Fri December 2025 99.0033.70 2.65

GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00

Date CE PE PCR
01 Thu January 2026 105.4517.50 8.95
31 Wed December 2025 105.4518.35 8.98
30 Tue December 2025 105.4520.00 8.5
29 Mon December 2025 105.4524.40 1.98

GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00

Date CE PE PCR
01 Thu January 2026 122.0014.15 3.04
31 Wed December 2025 139.8014.50 2.96
30 Tue December 2025 119.0015.75 2.79
29 Mon December 2025 119.3520.45 0.56
26 Fri December 2025 121.0067.55 0.27

GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00

Date CE PE PCR
01 Thu January 2026 155.4011.00 32
31 Wed December 2025 155.4011.30 29.63
30 Tue December 2025 139.0012.65 47
29 Mon December 2025 198.0015.45 30
26 Fri December 2025 198.0016.65 26.5

GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00

Date CE PE PCR
01 Thu January 2026 130.006.75 5.67
31 Wed December 2025 130.007.25 6.67
30 Tue December 2025 130.007.85 2.83

GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00

Date CE PE PCR
01 Thu January 2026 245.004.75 28
31 Wed December 2025 245.005.60 30
30 Tue December 2025 245.008.00 23
29 Mon December 2025 245.007.90 13
26 Fri December 2025 245.0041.55 2

GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00

Date CE PE PCR
01 Thu January 2026 223.002.90 18.57
31 Wed December 2025 223.003.65 19.43
30 Tue December 2025 223.004.20 16.43
29 Mon December 2025 256.005.05 20.5
26 Fri December 2025 256.005.35 16.75

GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00

Date CE PE PCR
01 Thu January 2026 370.351.50 0.04
31 Wed December 2025 370.351.50 0.04
30 Tue December 2025 370.3511.00 0.04
29 Mon December 2025 370.3511.00 0.04
26 Fri December 2025 370.3511.00 0.04

GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00

Date CE PE PCR
01 Thu January 2026 417.001.00 7
31 Wed December 2025 417.001.00 7
30 Tue December 2025 417.003.45 7

Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top