ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong intraday Stock price targets for GlenmarkPharmaceuticals are 1990.95 and 2043.75

Intraday Target 11947.97
Intraday Target 21981.13
Intraday Target 32000.7666666667
Intraday Target 42033.93
Intraday Target 52053.57

Daily price and volume Glenmark Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 2014.30 (0.35%) 2007.20 1967.60 - 2020.40 0.5466 times
Fri 09 January 2026 2007.20 (-3.49%) 2074.00 1997.00 - 2079.00 0.7333 times
Thu 08 January 2026 2079.80 (-1.58%) 2122.10 2074.00 - 2122.10 0.6439 times
Wed 07 January 2026 2113.10 (1.86%) 2076.00 2070.70 - 2147.50 1.9979 times
Tue 06 January 2026 2074.60 (1.74%) 2031.50 2031.50 - 2080.80 0.3491 times
Mon 05 January 2026 2039.20 (-1.23%) 2071.50 2031.50 - 2091.80 0.5214 times
Fri 02 January 2026 2064.50 (1.89%) 2025.90 2021.00 - 2073.00 0.6071 times
Thu 01 January 2026 2026.20 (-0.44%) 2034.00 2011.00 - 2039.10 0.435 times
Wed 31 December 2025 2035.20 (0.27%) 2030.90 2025.70 - 2048.40 0.5637 times
Tue 30 December 2025 2029.80 (1%) 2004.60 2000.00 - 2039.00 3.602 times
Mon 29 December 2025 2009.70 (-0.04%) 2012.00 2000.40 - 2028.50 0.4173 times

 Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1990.95 and 2043.75

Weekly Target 11947.97
Weekly Target 21981.13
Weekly Target 32000.7666666667
Weekly Target 42033.93
Weekly Target 52053.57

Weekly price and volumes for Glenmark Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 2014.30 (0.35%) 2007.20 1967.60 - 2020.40 0.0863 times
Fri 09 January 2026 2007.20 (-2.78%) 2071.50 1997.00 - 2147.50 0.67 times
Fri 02 January 2026 2064.50 (2.68%) 2012.00 2000.00 - 2073.00 0.8877 times
Fri 26 December 2025 2010.60 (0.93%) 1997.90 1992.10 - 2082.50 0.7142 times
Fri 19 December 2025 1992.10 (0.87%) 1975.00 1920.20 - 1996.20 0.4852 times
Fri 12 December 2025 1975.00 (0.35%) 1969.40 1892.70 - 1979.70 0.7032 times
Fri 05 December 2025 1968.20 (1.13%) 1950.00 1923.10 - 1992.90 0.8775 times
Fri 28 November 2025 1946.20 (5.53%) 1844.20 1825.10 - 1958.00 1.2928 times
Fri 21 November 2025 1844.20 (-2.71%) 1855.10 1810.00 - 1924.90 2.7293 times
Fri 14 November 2025 1895.60 (4.64%) 1820.60 1807.00 - 1931.90 1.5539 times
Fri 07 November 2025 1811.50 (-4.21%) 1889.10 1801.40 - 1919.00 0.5275 times

 weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1901 and 2080.9

Monthly Target 11863.23
Monthly Target 21938.77
Monthly Target 32043.1333333333
Monthly Target 42118.67
Monthly Target 52223.03

Monthly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 2014.30 (-1.03%) 2034.00 1967.60 - 2147.50 0.1983 times
Wed 31 December 2025 2035.20 (4.57%) 1950.00 1892.70 - 2082.50 0.7545 times
Fri 28 November 2025 1946.20 (2.91%) 1889.10 1801.40 - 1958.00 1.3144 times
Fri 31 October 2025 1891.20 (-3.15%) 1952.70 1792.60 - 1990.00 0.6358 times
Tue 30 September 2025 1952.70 (1.5%) 1918.10 1904.00 - 2156.90 0.8426 times
Fri 29 August 2025 1923.90 (-9.85%) 2133.00 1901.10 - 2133.00 0.7633 times
Thu 31 July 2025 2134.10 (21.68%) 1752.20 1740.10 - 2284.80 2.4949 times
Mon 30 June 2025 1753.80 (20.36%) 1457.20 1448.50 - 1758.20 1.3508 times
Fri 30 May 2025 1457.10 (5.5%) 1381.20 1355.40 - 1471.10 0.833 times
Wed 30 April 2025 1381.20 (-10.37%) 1540.00 1336.00 - 1582.95 0.8125 times
Fri 28 March 2025 1541.05 (20.49%) 1278.00 1277.30 - 1546.40 0.6052 times

 monthly chart GlenmarkPharmaceuticals

Yearly price and charts GlenmarkPharmaceuticals

Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1901 and 2080.9

Yearly Target 11863.23
Yearly Target 21938.77
Yearly Target 32043.1333333333
Yearly Target 42118.67
Yearly Target 52223.03

Yearly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 2014.30 (-1.03%) 2034.00 1967.60 - 2147.50 0.0104 times
Wed 31 December 2025 2035.20 (26.48%) 1609.10 1275.50 - 2284.80 0.6052 times
Tue 31 December 2024 1609.10 (88.43%) 854.00 771.00 - 1830.95 0.6906 times
Fri 29 December 2023 853.95 (101.33%) 423.30 369.05 - 880.00 0.8624 times
Fri 30 December 2022 424.15 (-19.75%) 530.00 348.50 - 531.20 0.6673 times
Fri 31 December 2021 528.55 (7.1%) 493.75 442.05 - 690.95 1.4928 times
Thu 31 December 2020 493.50 (42.03%) 347.70 161.65 - 573.05 3.1934 times
Tue 31 December 2019 347.45 (-49.87%) 690.50 267.25 - 697.60 1.1203 times
Mon 31 December 2018 693.05 (16.53%) 596.15 493.50 - 711.90 0.6832 times
Fri 29 December 2017 594.75 (-33.06%) 894.00 525.85 - 972.95 0.6742 times
Fri 30 December 2016 888.45 (-3.82%) 926.80 671.10 - 994.00 0.3529 times

Indicator Analysis of GlenmarkPharmaceuticals

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2037.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2023 and price is deviating by 41 points

Upper Bollinger band is at 2105 and lower is at 1942, while middle bands are at 1983 and 2064

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlenmarkPharmaceuticals in short term but the sell signal is initial and weak.

GlenmarkPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlenmarkPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2051.47 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.

GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period DMA value
5 day DMA 2057.8
12 day DMA 2042.02
20 day DMA 2022.96
35 day DMA 1987.57
50 day DMA 1947.35
100 day DMA 1955.46
150 day DMA 1946.1
200 day DMA 1818.91

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA2039.312051.822074.12
12 day EMA2037.32041.482047.71
20 day EMA2021.242021.972023.52
35 day EMA1985.671983.981982.61
50 day EMA1948.741946.071943.58

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA2057.82062.782074.24
12 day SMA2042.022042.52045.82
20 day SMA2022.9620212018.44
35 day SMA1987.571982.711979.02
50 day SMA1947.351944.721941.44
100 day SMA1955.461955.061955.43
150 day SMA1946.11943.271940.46
200 day SMA1818.911816.421813.78

Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK

EPS is 35.78 and PE is: 56.3

Last quarter profit: (September 2025 quarter) 610.43 crores (333.45%)

Debt: 1224.17 in crores

Market capitalization: 54940.29

EPS is 26.71 and PE is: 75.41

Last quarter profit: (June 2025 quarter) 46.97 crores (-23.49%)

Debt: 2472.67 in crores

Market capitalization: 54352.94

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 2011.30 2083.60 2002.70 to 2087.00 0.97 times
08 Thu 2085.20 2124.20 2080.10 to 2126.80 0.99 times
07 Wed 2122.50 2087.70 2083.00 to 2157.80 1 times
06 Tue 2085.50 2046.00 2040.90 to 2089.00 1.01 times
05 Mon 2045.70 2078.90 2039.50 to 2098.00 1.02 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 2022.90 2095.60 2017.50 to 2096.20 1.15 times
08 Thu 2096.70 2118.20 2093.70 to 2138.30 1.08 times
07 Wed 2134.10 2099.50 2099.50 to 2166.00 0.97 times
06 Tue 2095.90 2054.90 2054.90 to 2100.00 0.95 times
05 Mon 2054.90 2084.80 2052.70 to 2107.90 0.86 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 2048.00 2102.70 2048.00 to 2102.70 1.22 times
08 Thu 2110.50 2140.00 2110.00 to 2140.00 1.22 times
07 Wed 2149.10 2115.10 2115.10 to 2180.00 1.12 times
06 Tue 2102.20 2074.00 2071.00 to 2109.00 0.79 times
05 Mon 2074.40 2102.60 2074.40 to 2102.60 0.65 times

Option chain for Glenmark Pharmaceuticals GLENMARK 27 Tue January 2026 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date CE PE PCR
09 Fri January 2026 1.90261.85 0.01
08 Thu January 2026 5.20261.85 0.01
07 Wed January 2026 9.25261.85 0.01
06 Tue January 2026 5.00261.85 0.01

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date CE PE PCR
09 Fri January 2026 3.75159.50 0.05
08 Thu January 2026 11.25159.50 0.04
07 Wed January 2026 18.95159.50 0.05
06 Tue January 2026 10.80159.50 0.07

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date CE PE PCR
09 Fri January 2026 4.95127.85 0.03
08 Thu January 2026 14.75127.85 0.03
07 Wed January 2026 23.4599.10 0.03
06 Tue January 2026 14.00162.40 0.06

GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00

Date CE PE PCR
09 Fri January 2026 8.25145.45 0.11
08 Thu January 2026 23.8592.60 0.18
07 Wed January 2026 36.2572.60 0.15
06 Tue January 2026 22.4099.05 0.06

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date CE PE PCR
09 Fri January 2026 10.85138.20 0.21
08 Thu January 2026 29.7079.65 0.27
07 Wed January 2026 44.4060.55 0.26
06 Tue January 2026 27.95110.90 0.04

GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00

Date CE PE PCR
09 Fri January 2026 13.70122.70 0.09
08 Thu January 2026 36.9567.80 0.15
07 Wed January 2026 53.6549.00 0.16
06 Tue January 2026 35.0569.15 0.21

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date CE PE PCR
09 Fri January 2026 18.10105.15 0.17
08 Thu January 2026 45.2557.40 0.26
07 Wed January 2026 63.5040.65 0.25
06 Tue January 2026 42.6057.10 0.09

GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00

Date CE PE PCR
09 Fri January 2026 22.8089.60 1.89
08 Thu January 2026 55.4546.60 2.36
07 Wed January 2026 76.0531.95 1.07
06 Tue January 2026 52.0046.95 0.35

GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00

Date CE PE PCR
09 Fri January 2026 29.1076.75 0.48
08 Thu January 2026 65.4037.35 0.63
07 Wed January 2026 86.9024.90 0.6
06 Tue January 2026 62.8537.85 0.35

GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00

Date CE PE PCR
09 Fri January 2026 36.0564.00 1.6
08 Thu January 2026 75.0030.50 2.17
07 Wed January 2026 102.5519.50 2.06
06 Tue January 2026 74.9529.95 1.75

GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00

Date CE PE PCR
09 Fri January 2026 44.6553.05 1.81
08 Thu January 2026 105.2023.90 2.36
07 Wed January 2026 120.2014.90 2.92
06 Tue January 2026 88.5523.40 1.43

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date CE PE PCR
09 Fri January 2026 54.7043.05 1.03
08 Thu January 2026 105.6518.85 1.1
07 Wed January 2026 134.5011.45 0.89
06 Tue January 2026 104.4518.30 0.63

GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00

Date CE PE PCR
09 Fri January 2026 154.1034.40 20.7
08 Thu January 2026 154.1014.45 23.65
07 Wed January 2026 154.108.45 21.3
06 Tue January 2026 109.5514.25 4.48

GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00

Date CE PE PCR
09 Fri January 2026 78.8027.50 2.14
08 Thu January 2026 136.8511.35 2.41
07 Wed January 2026 170.706.60 2.56
06 Tue January 2026 134.8010.75 1.76

GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00

Date CE PE PCR
09 Fri January 2026 105.4521.25 10.43
08 Thu January 2026 105.458.25 8.95
07 Wed January 2026 105.455.10 9.23
06 Tue January 2026 105.458.40 9.48

GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00

Date CE PE PCR
09 Fri January 2026 115.0016.45 6.62
08 Thu January 2026 149.254.50 3.96
07 Wed January 2026 149.253.90 4
06 Tue January 2026 149.256.30 3.88

GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00

Date CE PE PCR
09 Fri January 2026 155.4012.85 38.88
08 Thu January 2026 155.405.10 31.38
07 Wed January 2026 155.403.15 32.5
06 Tue January 2026 155.404.85 34.25

GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00

Date CE PE PCR
09 Fri January 2026 130.007.55 9.5
08 Thu January 2026 130.002.50 8.33
07 Wed January 2026 130.002.10 8.5
06 Tue January 2026 130.003.10 8.83

GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00

Date CE PE PCR
09 Fri January 2026 245.005.70 27
08 Thu January 2026 245.002.60 35
07 Wed January 2026 245.001.60 36
06 Tue January 2026 245.002.30 38

GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00

Date CE PE PCR
09 Fri January 2026 223.003.55 21.43
08 Thu January 2026 223.001.55 21.57
07 Wed January 2026 223.001.00 21.14
06 Tue January 2026 223.001.50 22.71

GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00

Date CE PE PCR
09 Fri January 2026 365.701.50 0.04
08 Thu January 2026 424.101.50 0.04
07 Wed January 2026 370.351.50 0.04
06 Tue January 2026 370.351.50 0.04

GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00

Date CE PE PCR
09 Fri January 2026 417.000.15 8
08 Thu January 2026 417.000.15 8
07 Wed January 2026 417.000.15 8
06 Tue January 2026 417.000.15 8

Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top