Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2246.55 and 2336.15
| Intraday Target 1 | 2228.9 |
| Intraday Target 2 | 2264.2 |
| Intraday Target 3 | 2318.5 |
| Intraday Target 4 | 2353.8 |
| Intraday Target 5 | 2408.1 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2299.50 (-1.52%) | 2351.00 | 2283.20 - 2372.80 | 1.3229 times | Thu 23 April 2026 | 2335.00 (4.24%) | 2247.90 | 2212.10 - 2359.40 | 2.6879 times | Wed 22 April 2026 | 2240.00 (0.31%) | 2233.10 | 2204.80 - 2247.00 | 0.51 times | Tue 21 April 2026 | 2233.10 (0.11%) | 2221.90 | 2215.20 - 2245.00 | 0.4022 times | Mon 20 April 2026 | 2230.70 (-0.84%) | 2249.50 | 2210.50 - 2250.50 | 0.643 times | Fri 17 April 2026 | 2249.50 (0%) | 2249.50 | 2240.90 - 2274.90 | 0.5775 times | Thu 16 April 2026 | 2249.50 (-0.39%) | 2267.00 | 2228.60 - 2273.80 | 0.6851 times | Wed 15 April 2026 | 2258.40 (2.98%) | 2230.90 | 2205.00 - 2265.00 | 0.9729 times | Mon 13 April 2026 | 2193.10 (1.38%) | 2153.40 | 2115.10 - 2205.00 | 1.1424 times | Fri 10 April 2026 | 2163.20 (-0.27%) | 2173.90 | 2148.90 - 2198.90 | 1.0561 times | Thu 09 April 2026 | 2169.10 (-0.2%) | 2173.50 | 2142.00 - 2186.20 | 0.9669 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2252.15 and 2420.15
| Weekly Target 1 | 2124.37 |
| Weekly Target 2 | 2211.93 |
| Weekly Target 3 | 2292.3666666667 |
| Weekly Target 4 | 2379.93 |
| Weekly Target 5 | 2460.37 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2299.50 (2.22%) | 2249.50 | 2204.80 - 2372.80 | 1.3002 times | Fri 17 April 2026 | 2249.50 (3.99%) | 2153.40 | 2115.10 - 2274.90 | 0.7891 times | Fri 10 April 2026 | 2163.20 (3.41%) | 2079.30 | 2036.70 - 2198.90 | 1.0309 times | Thu 02 April 2026 | 2091.80 (-3.63%) | 2169.50 | 1966.50 - 2238.40 | 1.172 times | Fri 27 March 2026 | 2170.50 (-0.44%) | 2170.00 | 2078.30 - 2188.40 | 0.7887 times | Fri 20 March 2026 | 2180.10 (0.43%) | 2172.50 | 2087.40 - 2237.60 | 1.197 times | Fri 13 March 2026 | 2170.70 (2.18%) | 2100.00 | 2050.20 - 2297.90 | 1.582 times | Fri 06 March 2026 | 2124.40 (-0.58%) | 2112.50 | 2031.10 - 2149.90 | 0.6213 times | Fri 27 February 2026 | 2136.70 (4.58%) | 2043.20 | 2021.80 - 2159.80 | 0.8309 times | Fri 20 February 2026 | 2043.20 (2.28%) | 1997.60 | 1988.00 - 2057.00 | 0.6878 times | Fri 13 February 2026 | 1997.60 (3.25%) | 1958.00 | 1941.40 - 2047.90 | 0.896 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2133 and 2539.3
| Monthly Target 1 | 1806.63 |
| Monthly Target 2 | 2053.07 |
| Monthly Target 3 | 2212.9333333333 |
| Monthly Target 4 | 2459.37 |
| Monthly Target 5 | 2619.23 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2299.50 (7.87%) | 2180.00 | 1966.50 - 2372.80 | 0.612 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 0.736 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.5995 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.547 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 0.8321 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.4496 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.7012 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.9293 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.8418 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.7515 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.4897 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2070.75 and 2601.55
| Yearly Target 1 | 1640.63 |
| Yearly Target 2 | 1970.07 |
| Yearly Target 3 | 2171.4333333333 |
| Yearly Target 4 | 2500.87 |
| Yearly Target 5 | 2702.23 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2299.50 (12.99%) | 2034.00 | 1842.00 - 2372.80 | 0.1171 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.5988 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6833 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8532 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6602 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4769 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1593 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.1084 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6759 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.667 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3491 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2238.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2189 and price is deviating by 70 points
Upper Bollinger band is at 2328 and lower is at 2051, while middle bands are at 2120 and 2258
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlenmarkPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2262.05 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2267.66 |
| 12 day DMA | 2232.88 |
| 20 day DMA | 2188.64 |
| 35 day DMA | 2173.9 |
| 50 day DMA | 2133.39 |
| 100 day DMA | 2061.16 |
| 150 day DMA | 2011.83 |
| 200 day DMA | 2019.37 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2277.78 | 2266.92 | 2232.89 |
| 12 day EMA | 2238.44 | 2227.34 | 2207.77 |
| 20 day EMA | 2209.46 | 2199.99 | 2185.78 |
| 35 day EMA | 2166.09 | 2158.24 | 2147.83 |
| 50 day EMA | 2131.86 | 2125.02 | 2116.45 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2267.66 | 2257.66 | 2240.56 |
| 12 day SMA | 2232.88 | 2217.43 | 2198.25 |
| 20 day SMA | 2188.64 | 2178.12 | 2170.37 |
| 35 day SMA | 2173.9 | 2169.25 | 2163.23 |
| 50 day SMA | 2133.39 | 2126.09 | 2118.78 |
| 100 day SMA | 2061.16 | 2057.38 | 2052.85 |
| 150 day SMA | 2011.83 | 2010.72 | 2009.34 |
| 200 day SMA | 2019.37 | 2016.72 | 2013.81 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 37.74 and PE is: 60.93
Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)
Debt: 1224.17 in crores
Market capitalization: 61251.69
EPS is 35.78 and PE is: 64.27
Last quarter profit: (September 2025 quarter) 610.43 crores (333.45%)
Debt: 1224.17 in crores
Market capitalization: 54940.29
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2296.20 | 2359.60 | 2281.90 to 2370.00 | 0.36 times |
| 23 Thu | 2336.60 | 2220.10 | 2220.00 to 2360.30 | 0.69 times |
| 22 Wed | 2239.00 | 2216.00 | 2203.10 to 2245.00 | 1.31 times |
| 21 Tue | 2235.90 | 2174.00 | 2174.00 to 2248.80 | 1.31 times |
| 20 Mon | 2229.10 | 2242.50 | 2210.00 to 2254.00 | 1.32 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2309.40 | 2365.50 | 2294.30 to 2377.70 | 2.87 times |
| 23 Thu | 2348.50 | 2221.60 | 2221.60 to 2375.70 | 1.9 times |
| 22 Wed | 2248.40 | 2230.00 | 2218.00 to 2258.80 | 0.12 times |
| 21 Tue | 2246.40 | 2240.10 | 2240.10 to 2261.30 | 0.06 times |
| 20 Mon | 2239.50 | 2259.00 | 2225.00 to 2266.20 | 0.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2325.60 | 2383.00 | 2320.00 to 2390.80 | 1.54 times |
| 23 Thu | 2365.00 | 2275.00 | 2275.00 to 2385.80 | 1.24 times |
| 22 Wed | 2262.10 | 2239.90 | 2239.90 to 2262.20 | 0.81 times |
| 21 Tue | 2260.00 | 2263.90 | 2260.00 to 2274.90 | 0.72 times |
| 20 Mon | 2251.00 | 2268.40 | 2251.00 to 2268.40 | 0.68 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 28 Tue April 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.55 | 237.60 | 0.04 |
| 23 Thu April 2026 | 5.20 | 237.60 | 0.02 |
| 22 Wed April 2026 | 0.95 | 237.60 | 0.03 |
| 21 Tue April 2026 | 1.40 | 237.60 | 0.04 |
| 20 Mon April 2026 | 2.80 | 237.60 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.70 | 115.60 | 0.02 |
| 23 Thu April 2026 | 16.35 | 79.85 | 0.03 |
| 22 Wed April 2026 | 2.15 | 314.80 | 0.02 |
| 21 Tue April 2026 | 3.15 | 314.80 | 0.02 |
| 20 Mon April 2026 | 7.10 | 314.80 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.20 | 377.70 | 0.02 |
| 23 Thu April 2026 | 21.55 | 377.70 | 0.02 |
| 22 Wed April 2026 | 2.80 | 377.70 | 0.08 |
| 21 Tue April 2026 | 4.35 | 377.70 | 0.07 |
| 20 Mon April 2026 | 8.70 | 377.70 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.00 | 78.10 | 0.6 |
| 23 Thu April 2026 | 27.60 | 49.80 | 0.06 |
| 22 Wed April 2026 | 3.75 | 276.80 | 0.02 |
| 21 Tue April 2026 | 5.65 | 276.80 | 0.02 |
| 20 Mon April 2026 | 10.40 | 276.80 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 18.05 | 61.50 | 1.08 |
| 23 Thu April 2026 | 34.65 | 35.95 | 0.99 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 24.40 | 50.10 | 0.93 |
| 23 Thu April 2026 | 42.15 | 28.60 | 0.53 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 27.50 | 37.35 | 1.32 |
| 23 Thu April 2026 | 53.75 | 20.30 | 1.02 |
| 22 Wed April 2026 | 12.60 | 82.75 | 0.05 |
| 21 Tue April 2026 | 15.05 | 77.15 | 0.05 |
| 20 Mon April 2026 | 21.25 | 84.90 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 41.85 | 26.45 | 1.39 |
| 23 Thu April 2026 | 70.05 | 13.25 | 1.44 |
| 22 Wed April 2026 | 17.95 | 60.05 | 0.38 |
| 21 Tue April 2026 | 20.55 | 64.90 | 0.42 |
| 20 Mon April 2026 | 26.15 | 74.60 | 0.44 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 50.60 | 19.00 | 2.91 |
| 23 Thu April 2026 | 86.10 | 9.40 | 2.62 |
| 22 Wed April 2026 | 25.85 | 46.90 | 0.32 |
| 21 Tue April 2026 | 27.75 | 50.90 | 0.42 |
| 20 Mon April 2026 | 32.00 | 62.60 | 0.45 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 68.30 | 11.80 | 2.61 |
| 23 Thu April 2026 | 102.85 | 5.75 | 2.35 |
| 22 Wed April 2026 | 34.60 | 35.05 | 0.23 |
| 21 Tue April 2026 | 35.95 | 40.75 | 0.31 |
| 20 Mon April 2026 | 39.65 | 50.50 | 0.41 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 81.75 | 7.20 | 5.13 |
| 23 Thu April 2026 | 114.10 | 4.20 | 4.12 |
| 22 Wed April 2026 | 45.50 | 26.45 | 0.91 |
| 21 Tue April 2026 | 46.30 | 30.65 | 0.74 |
| 20 Mon April 2026 | 49.35 | 39.90 | 1.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 98.80 | 5.35 | 1.35 |
| 23 Thu April 2026 | 140.10 | 3.40 | 1.68 |
| 22 Wed April 2026 | 59.05 | 19.25 | 1.3 |
| 21 Tue April 2026 | 58.85 | 23.25 | 0.95 |
| 20 Mon April 2026 | 60.75 | 31.20 | 0.97 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 108.50 | 2.80 | 0.65 |
| 23 Thu April 2026 | 163.60 | 2.75 | 0.81 |
| 22 Wed April 2026 | 75.65 | 13.90 | 1.16 |
| 21 Tue April 2026 | 73.55 | 17.25 | 1.04 |
| 20 Mon April 2026 | 73.80 | 24.05 | 0.95 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 147.05 | 2.15 | 1.35 |
| 23 Thu April 2026 | 147.05 | 2.45 | 1.49 |
| 22 Wed April 2026 | 85.00 | 9.95 | 3.6 |
| 21 Tue April 2026 | 84.00 | 12.90 | 3.26 |
| 20 Mon April 2026 | 109.30 | 18.55 | 3.11 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 147.50 | 1.80 | 0.97 |
| 23 Thu April 2026 | 162.50 | 2.15 | 1.21 |
| 22 Wed April 2026 | 105.60 | 7.45 | 2.15 |
| 21 Tue April 2026 | 107.65 | 9.75 | 1.7 |
| 20 Mon April 2026 | 103.50 | 14.60 | 1.83 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 178.20 | 1.70 | 0.89 |
| 23 Thu April 2026 | 178.50 | 2.25 | 0.91 |
| 22 Wed April 2026 | 141.55 | 7.50 | 1.27 |
| 21 Tue April 2026 | 141.55 | 7.50 | 1.27 |
| 20 Mon April 2026 | 141.55 | 11.30 | 1.4 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 210.00 | 1.45 | 0.95 |
| 23 Thu April 2026 | 210.00 | 1.75 | 1.19 |
| 22 Wed April 2026 | 129.10 | 4.35 | 1.01 |
| 21 Tue April 2026 | 142.00 | 5.95 | 1.27 |
| 20 Mon April 2026 | 135.95 | 9.25 | 1.51 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 224.00 | 1.45 | 2.45 |
| 23 Thu April 2026 | 216.50 | 1.60 | 2.12 |
| 22 Wed April 2026 | 138.40 | 3.20 | 2.65 |
| 21 Tue April 2026 | 138.40 | 5.10 | 2.38 |
| 20 Mon April 2026 | 138.40 | 7.25 | 2.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 242.05 | 1.50 | 0.64 |
| 23 Thu April 2026 | 254.40 | 1.50 | 0.67 |
| 22 Wed April 2026 | 184.25 | 2.75 | 0.69 |
| 21 Tue April 2026 | 184.25 | 3.85 | 0.76 |
| 20 Mon April 2026 | 184.25 | 6.00 | 0.8 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 134.00 | 0.80 | 1.27 |
| 23 Thu April 2026 | 134.00 | 1.50 | 1.33 |
| 22 Wed April 2026 | 134.00 | 2.50 | 1.33 |
| 21 Tue April 2026 | 134.00 | 3.40 | 1 |
| 20 Mon April 2026 | 134.00 | 5.00 | 1.53 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 171.65 | 1.00 | 1.93 |
| 23 Thu April 2026 | 171.65 | 1.00 | 1.93 |
| 22 Wed April 2026 | 171.65 | 2.00 | 1.97 |
| 21 Tue April 2026 | 171.65 | 2.00 | 1.97 |
| 20 Mon April 2026 | 171.65 | 4.40 | 1.97 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 364.00 | 0.70 | 0.47 |
| 23 Thu April 2026 | 342.00 | 0.80 | 0.61 |
| 22 Wed April 2026 | 222.00 | 1.90 | 0.82 |
| 21 Tue April 2026 | 233.20 | 2.65 | 0.79 |
| 20 Mon April 2026 | 255.00 | 3.85 | 0.79 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 124.85 | 0.50 | 55 |
| 23 Thu April 2026 | 124.85 | 0.90 | 61 |
| 22 Wed April 2026 | 124.85 | 1.70 | 73 |
| 21 Tue April 2026 | 124.85 | 2.15 | 77 |
| 20 Mon April 2026 | 124.85 | 3.00 | 84 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 247.85 | 4.00 | 5 |
| 23 Thu April 2026 | 247.85 | 4.00 | 5 |
| 22 Wed April 2026 | 247.85 | 4.00 | 5 |
| 21 Tue April 2026 | 247.85 | 4.00 | 5 |
| 20 Mon April 2026 | 247.85 | 4.00 | 5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 231.30 | 6.00 | 4.67 |
| 23 Thu April 2026 | 231.30 | 6.00 | 4.67 |
| 22 Wed April 2026 | 231.30 | 6.00 | 4.67 |
| 21 Tue April 2026 | 231.30 | 6.00 | 4.67 |
| 20 Mon April 2026 | 231.30 | 6.00 | 4.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 229.00 | 0.55 | 17.33 |
| 23 Thu April 2026 | 229.00 | 0.70 | 19 |
| 22 Wed April 2026 | 229.00 | 0.70 | 22 |
| 21 Tue April 2026 | 229.00 | 1.60 | 21.33 |
| 20 Mon April 2026 | 229.00 | 2.35 | 22.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 240.30 | 2.25 | 7.5 |
| 23 Thu April 2026 | 240.30 | 2.25 | 7.5 |
| 22 Wed April 2026 | 240.30 | 2.25 | 7.5 |
| 21 Tue April 2026 | 240.30 | 2.25 | 7.5 |
| 20 Mon April 2026 | 240.30 | 2.25 | 7.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 397.45 | 1.40 | 3 |
| 23 Thu April 2026 | 397.45 | 1.40 | 3 |
| 22 Wed April 2026 | 397.45 | 1.40 | 3 |
| 21 Tue April 2026 | 397.45 | 1.40 | 3 |
| 20 Mon April 2026 | 397.45 | 18.35 | 2 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 258.50 | 0.30 | 4.52 |
| 23 Thu April 2026 | 258.50 | 0.35 | 5.12 |
| 22 Wed April 2026 | 258.50 | 0.70 | 6.15 |
| 21 Tue April 2026 | 258.50 | 1.20 | 6.18 |
| 20 Mon April 2026 | 258.50 | 1.70 | 6.27 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 465.00 | 0.15 | 8.71 |
| 23 Thu April 2026 | 465.00 | 0.10 | 9.29 |
| 22 Wed April 2026 | 465.00 | 0.60 | 12.57 |
| 21 Tue April 2026 | 478.00 | 0.95 | 12.86 |
| 20 Mon April 2026 | 345.60 | 0.80 | 11.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 509.95 | 0.50 | 8 |
| 23 Thu April 2026 | 509.95 | 0.50 | 8 |
| 22 Wed April 2026 | 509.95 | 0.50 | 8 |
| 21 Tue April 2026 | 509.95 | 0.50 | 8 |
| 20 Mon April 2026 | 509.95 | 0.50 | 8 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 550.10 | 0.20 | 6.25 |
| 22 Wed April 2026 | 550.10 | 0.20 | 6.25 |
| 21 Tue April 2026 | 550.10 | 0.20 | 6.25 |
| 20 Mon April 2026 | 550.10 | 0.20 | 6.25 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
