Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 1991 and 2019.1
| Intraday Target 1 | 1984.77 |
| Intraday Target 2 | 1997.23 |
| Intraday Target 3 | 2012.8666666667 |
| Intraday Target 4 | 2025.33 |
| Intraday Target 5 | 2040.97 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2009.70 (-0.04%) | 2012.00 | 2000.40 - 2028.50 | 0.5204 times | Fri 26 December 2025 | 2010.60 (-0.47%) | 2018.00 | 2004.30 - 2025.90 | 0.4027 times | Wed 24 December 2025 | 2020.10 (-1.31%) | 2050.00 | 2013.80 - 2054.90 | 1.1292 times | Tue 23 December 2025 | 2047.00 (0.43%) | 2041.00 | 2036.50 - 2082.50 | 2.7352 times | Mon 22 December 2025 | 2038.20 (2.31%) | 1997.90 | 1992.10 - 2042.70 | 1.3774 times | Fri 19 December 2025 | 1992.10 (1.79%) | 1960.00 | 1952.60 - 1996.20 | 1.029 times | Thu 18 December 2025 | 1957.10 (0.45%) | 1945.00 | 1920.20 - 1959.40 | 0.7005 times | Wed 17 December 2025 | 1948.40 (-0.92%) | 1976.70 | 1935.40 - 1976.70 | 0.5533 times | Tue 16 December 2025 | 1966.50 (-0.96%) | 1988.80 | 1957.90 - 1992.40 | 0.9691 times | Mon 15 December 2025 | 1985.60 (0.54%) | 1975.00 | 1950.80 - 1990.90 | 0.5831 times | Fri 12 December 2025 | 1975.00 (0.97%) | 1965.30 | 1951.10 - 1979.70 | 0.7009 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1991 and 2019.1
| Weekly Target 1 | 1984.77 |
| Weekly Target 2 | 1997.23 |
| Weekly Target 3 | 2012.8666666667 |
| Weekly Target 4 | 2025.33 |
| Weekly Target 5 | 2040.97 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2009.70 (-0.04%) | 2012.00 | 2000.40 - 2028.50 | 0.0667 times | Fri 26 December 2025 | 2010.60 (0.93%) | 1997.90 | 1992.10 - 2082.50 | 0.723 times | Fri 19 December 2025 | 1992.10 (0.87%) | 1975.00 | 1920.20 - 1996.20 | 0.4912 times | Fri 12 December 2025 | 1975.00 (0.35%) | 1969.40 | 1892.70 - 1979.70 | 0.7118 times | Fri 05 December 2025 | 1968.20 (1.13%) | 1950.00 | 1923.10 - 1992.90 | 0.8883 times | Fri 28 November 2025 | 1946.20 (5.53%) | 1844.20 | 1825.10 - 1958.00 | 1.3087 times | Fri 21 November 2025 | 1844.20 (-2.71%) | 1855.10 | 1810.00 - 1924.90 | 2.7629 times | Fri 14 November 2025 | 1895.60 (4.64%) | 1820.60 | 1807.00 - 1931.90 | 1.573 times | Fri 07 November 2025 | 1811.50 (-4.21%) | 1889.10 | 1801.40 - 1919.00 | 0.534 times | Fri 31 October 2025 | 1891.20 (3.98%) | 1815.00 | 1792.60 - 1904.80 | 0.9406 times | Fri 24 October 2025 | 1818.80 (-2.31%) | 1858.00 | 1809.70 - 1879.20 | 0.3603 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1951.2 and 2141
| Monthly Target 1 | 1805.17 |
| Monthly Target 2 | 1907.43 |
| Monthly Target 3 | 1994.9666666667 |
| Monthly Target 4 | 2097.23 |
| Monthly Target 5 | 2184.77 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2009.70 (3.26%) | 1950.00 | 1892.70 - 2082.50 | 0.597 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.2804 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.6193 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.8208 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.7436 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.4304 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.3158 times | Fri 30 May 2025 | 1457.10 (5.5%) | 1381.20 | 1355.40 - 1471.10 | 0.8114 times | Wed 30 April 2025 | 1381.20 (-10.37%) | 1540.00 | 1336.00 - 1582.95 | 0.7915 times | Fri 28 March 2025 | 1541.05 (20.49%) | 1278.00 | 1277.30 - 1546.40 | 0.5896 times | Fri 28 February 2025 | 1278.95 (-11.99%) | 1437.00 | 1275.50 - 1553.40 | 0.707 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1642.6 and 2651.9
| Yearly Target 1 | 847.37 |
| Yearly Target 2 | 1428.53 |
| Yearly Target 3 | 1856.6666666667 |
| Yearly Target 4 | 2437.83 |
| Yearly Target 5 | 2865.97 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2009.70 (24.9%) | 1609.10 | 1275.50 - 2284.80 | 0.5784 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6682 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8344 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6457 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4444 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.0899 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.084 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6611 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6523 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3415 times | Thu 31 December 2015 | 923.75 (0%) | 1009.90 | 848.20 - 1074.90 | 0.1327 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1994.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1978 and price is deviating by 33 points
Upper Bollinger band is at 2043 and lower is at 1912, while middle bands are at 1945 and 2011
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.
GlenmarkPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2010.56 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2025.12 |
| 12 day DMA | 1992.19 |
| 20 day DMA | 1977.29 |
| 35 day DMA | 1932.2 |
| 50 day DMA | 1906.83 |
| 100 day DMA | 1954.53 |
| 150 day DMA | 1907.66 |
| 200 day DMA | 1788.5 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2011.83 | 2012.89 | 2014.04 |
| 12 day EMA | 1994.72 | 1992 | 1988.62 |
| 20 day EMA | 1975.76 | 1972.19 | 1968.15 |
| 35 day EMA | 1947.6 | 1943.94 | 1940.02 |
| 50 day EMA | 1919.06 | 1915.36 | 1911.47 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2025.12 | 2021.6 | 2010.9 |
| 12 day SMA | 1992.19 | 1987.28 | 1981.28 |
| 20 day SMA | 1977.29 | 1974.11 | 1970.78 |
| 35 day SMA | 1932.2 | 1926.54 | 1920.82 |
| 50 day SMA | 1906.83 | 1904.52 | 1902.16 |
| 100 day SMA | 1954.53 | 1955.11 | 1956.35 |
| 150 day SMA | 1907.66 | 1903.73 | 1899.87 |
| 200 day SMA | 1788.5 | 1785.44 | 1782.32 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 35.78 and PE is: 56.17
Last quarter profit: (September 2025 quarter) 610.43 crores (333.45%)
Debt: 1224.17 in crores
Market capitalization: 54940.29
EPS is 26.71 and PE is: 75.24
Last quarter profit: (June 2025 quarter) 46.97 crores (-23.49%)
Debt: 2472.67 in crores
Market capitalization: 54352.94
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2008.30 | 2014.10 | 2002.20 to 2024.70 | 0.29 times |
| 26 Fri | 2010.40 | 2011.90 | 2001.90 to 2024.40 | 0.62 times |
| 24 Wed | 2018.50 | 2047.00 | 2014.00 to 2047.00 | 1.1 times |
| 23 Tue | 2047.20 | 2042.00 | 2035.10 to 2082.30 | 1.38 times |
| 22 Mon | 2038.00 | 2000.10 | 1994.30 to 2043.10 | 1.61 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2020.20 | 2035.90 | 2015.00 to 2038.00 | 1.85 times |
| 26 Fri | 2023.40 | 2027.90 | 2015.40 to 2037.70 | 1.45 times |
| 24 Wed | 2031.90 | 2055.00 | 2028.00 to 2056.00 | 0.84 times |
| 23 Tue | 2061.00 | 2059.90 | 2050.10 to 2095.10 | 0.51 times |
| 22 Mon | 2051.80 | 2014.00 | 2007.60 to 2055.90 | 0.36 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2032.10 | 2035.10 | 2028.00 to 2045.00 | 1.09 times |
| 26 Fri | 2037.70 | 2045.00 | 2032.50 to 2046.00 | 1.06 times |
| 24 Wed | 2051.20 | 2060.00 | 2048.00 to 2060.00 | 1.02 times |
| 23 Tue | 2072.40 | 2072.80 | 2065.10 to 2103.00 | 0.96 times |
| 22 Mon | 2064.10 | 2022.30 | 2022.30 to 2066.70 | 0.88 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 30 Tue December 2025 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 178.55 | 0.19 |
| 26 Fri December 2025 | 0.35 | 186.20 | 0.18 |
| 24 Wed December 2025 | 0.45 | 183.20 | 0.19 |
| 23 Tue December 2025 | 1.70 | 163.25 | 0.08 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 116.00 | 0.07 |
| 26 Fri December 2025 | 0.50 | 116.00 | 0.05 |
| 24 Wed December 2025 | 0.60 | 116.00 | 0.05 |
| 23 Tue December 2025 | 2.65 | 116.00 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 123.00 | 0.1 |
| 26 Fri December 2025 | 0.55 | 123.00 | 0.09 |
| 24 Wed December 2025 | 0.80 | 123.00 | 0.13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 107.25 | 0.1 |
| 26 Fri December 2025 | 0.45 | 76.25 | 0.07 |
| 24 Wed December 2025 | 0.90 | 76.25 | 0.05 |
| 23 Tue December 2025 | 5.30 | 76.25 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 78.85 | 0.12 |
| 26 Fri December 2025 | 0.60 | 90.35 | 0.08 |
| 24 Wed December 2025 | 1.35 | 81.80 | 0.06 |
| 23 Tue December 2025 | 7.95 | 61.60 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.35 | 75.10 | 0.43 |
| 26 Fri December 2025 | 0.95 | 72.40 | 0.36 |
| 24 Wed December 2025 | 2.30 | 63.70 | 0.35 |
| 23 Tue December 2025 | 11.75 | 45.70 | 0.42 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.50 | 56.10 | 0.27 |
| 26 Fri December 2025 | 1.15 | 52.60 | 0.29 |
| 24 Wed December 2025 | 4.45 | 47.10 | 0.28 |
| 23 Tue December 2025 | 17.70 | 31.35 | 0.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.80 | 34.60 | 0.54 |
| 26 Fri December 2025 | 2.40 | 32.80 | 0.52 |
| 24 Wed December 2025 | 8.35 | 30.70 | 0.42 |
| 23 Tue December 2025 | 26.20 | 19.95 | 0.59 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 4.90 | 17.05 | 0.84 |
| 26 Fri December 2025 | 6.05 | 16.50 | 0.75 |
| 24 Wed December 2025 | 15.30 | 18.00 | 1.05 |
| 23 Tue December 2025 | 37.80 | 11.90 | 1.52 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 14.25 | 6.80 | 0.95 |
| 26 Fri December 2025 | 15.20 | 6.55 | 0.75 |
| 24 Wed December 2025 | 25.95 | 8.95 | 0.64 |
| 23 Tue December 2025 | 52.20 | 6.35 | 0.96 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 29.55 | 2.55 | 1.71 |
| 26 Fri December 2025 | 29.90 | 2.15 | 2.87 |
| 24 Wed December 2025 | 39.60 | 3.95 | 3.98 |
| 23 Tue December 2025 | 69.25 | 3.40 | 2.82 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 47.85 | 0.45 | 0.93 |
| 26 Fri December 2025 | 48.60 | 0.85 | 0.84 |
| 24 Wed December 2025 | 58.95 | 1.95 | 0.89 |
| 23 Tue December 2025 | 87.80 | 1.95 | 0.71 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 70.40 | 0.20 | 1.08 |
| 26 Fri December 2025 | 70.55 | 0.45 | 0.84 |
| 24 Wed December 2025 | 75.90 | 1.15 | 1.03 |
| 23 Tue December 2025 | 108.50 | 1.40 | 0.99 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 87.50 | 0.30 | 3.53 |
| 26 Fri December 2025 | 92.75 | 0.45 | 3.23 |
| 24 Wed December 2025 | 97.85 | 0.75 | 3.22 |
| 23 Tue December 2025 | 123.15 | 1.00 | 3.24 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 106.90 | 0.30 | 2.1 |
| 26 Fri December 2025 | 106.90 | 0.35 | 2.17 |
| 24 Wed December 2025 | 118.00 | 0.75 | 2.13 |
| 23 Tue December 2025 | 139.50 | 0.80 | 2.19 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 126.00 | 0.30 | 3.77 |
| 26 Fri December 2025 | 126.00 | 0.45 | 3.7 |
| 24 Wed December 2025 | 136.40 | 0.85 | 3.77 |
| 23 Tue December 2025 | 167.00 | 0.70 | 3.57 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 189.40 | 0.35 | 1.78 |
| 26 Fri December 2025 | 189.40 | 0.40 | 1.83 |
| 24 Wed December 2025 | 189.40 | 1.00 | 1.84 |
| 23 Tue December 2025 | 189.40 | 1.05 | 1.84 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 203.80 | 0.15 | 2.41 |
| 26 Fri December 2025 | 203.80 | 0.25 | 2.41 |
| 24 Wed December 2025 | 203.80 | 0.45 | 2.45 |
| 23 Tue December 2025 | 203.80 | 0.45 | 2.47 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 145.65 | 0.20 | 7.86 |
| 26 Fri December 2025 | 145.65 | 0.30 | 7.93 |
| 24 Wed December 2025 | 145.65 | 0.40 | 9.14 |
| 23 Tue December 2025 | 145.65 | 0.35 | 10.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 220.00 | 0.15 | 5.06 |
| 26 Fri December 2025 | 207.00 | 0.25 | 5.41 |
| 24 Wed December 2025 | 276.35 | 0.40 | 5.08 |
| 23 Tue December 2025 | 276.35 | 0.45 | 5.08 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 168.00 | 0.20 | 36.5 |
| 26 Fri December 2025 | 168.00 | 0.20 | 38 |
| 24 Wed December 2025 | 168.00 | 0.35 | 39.5 |
| 23 Tue December 2025 | 168.00 | 0.45 | 40.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 320.65 | 0.10 | 2 |
| 26 Fri December 2025 | 320.65 | 0.50 | 2.11 |
| 24 Wed December 2025 | 320.65 | 0.30 | 2.11 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 253.20 | 0.15 | 75 |
| 26 Fri December 2025 | 253.20 | 0.05 | 77.5 |
| 24 Wed December 2025 | 253.20 | 0.30 | 86.5 |
| 23 Tue December 2025 | 253.20 | 0.15 | 87.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 387.95 | 0.05 | 1.05 |
| 26 Fri December 2025 | 387.95 | 0.05 | 1.05 |
| 24 Wed December 2025 | 387.95 | 0.05 | 1.08 |
| 23 Tue December 2025 | 387.95 | 0.05 | 1.08 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 254.05 | 0.65 | 13 |
| 26 Fri December 2025 | 254.05 | 0.65 | 13 |
| 24 Wed December 2025 | 254.05 | 0.65 | 13 |
| 23 Tue December 2025 | 254.05 | 0.65 | 13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 258.15 | 0.85 | 10 |
| 26 Fri December 2025 | 258.15 | 0.85 | 10 |
| 24 Wed December 2025 | 258.15 | 0.85 | 10 |
| 23 Tue December 2025 | 258.15 | 0.85 | 10 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 272.10 | 0.05 | 33 |
| 26 Fri December 2025 | 272.10 | 0.05 | 34.33 |
| 24 Wed December 2025 | 272.10 | 0.10 | 35 |
| 23 Tue December 2025 | 272.10 | 0.20 | 35 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 327.60 | 0.10 | 5 |
| 26 Fri December 2025 | 327.60 | 0.10 | 5 |
| 24 Wed December 2025 | 327.60 | 0.10 | 5 |
| 23 Tue December 2025 | 327.60 | 0.10 | 5 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
