GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1075.63 and 1100.68
| Daily Target 1 | 1057.37 |
| Daily Target 2 | 1068.83 |
| Daily Target 3 | 1082.4166666667 |
| Daily Target 4 | 1093.88 |
| Daily Target 5 | 1107.47 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1080.30 (0.87%) | 1071.00 | 1070.95 - 1096.00 | 1.3239 times | Wed 24 April 2024 | 1070.95 (3.52%) | 1036.00 | 1033.30 - 1074.60 | 0.7904 times | Tue 23 April 2024 | 1034.50 (-0.47%) | 1039.35 | 1017.50 - 1044.25 | 1.4712 times | Mon 22 April 2024 | 1039.35 (1.26%) | 1030.00 | 1026.45 - 1054.10 | 0.3132 times | Fri 19 April 2024 | 1026.40 (-1.48%) | 1032.00 | 1020.15 - 1039.45 | 0.9171 times | Thu 18 April 2024 | 1041.80 (-1.72%) | 1060.00 | 1034.20 - 1063.95 | 1.3705 times | Tue 16 April 2024 | 1060.00 (1.53%) | 1044.00 | 1040.10 - 1063.95 | 0.5116 times | Mon 15 April 2024 | 1044.00 (-0.74%) | 1031.00 | 1031.00 - 1060.00 | 0.7053 times | Fri 12 April 2024 | 1051.80 (0.81%) | 1043.35 | 1031.00 - 1070.00 | 1.1793 times | Wed 10 April 2024 | 1043.35 (-0.35%) | 1047.00 | 1031.55 - 1058.00 | 1.4176 times | Tue 09 April 2024 | 1047.00 (0.76%) | 1058.00 | 1035.40 - 1059.95 | 1.1437 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1048.9 and 1127.4
| Weekly Target 1 | 986.1 |
| Weekly Target 2 | 1033.2 |
| Weekly Target 3 | 1064.6 |
| Weekly Target 4 | 1111.7 |
| Weekly Target 5 | 1143.1 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1080.30 (5.25%) | 1030.00 | 1017.50 - 1096.00 | 0.6916 times | Fri 19 April 2024 | 1026.40 (-2.41%) | 1031.00 | 1020.15 - 1063.95 | 0.6217 times | Fri 12 April 2024 | 1051.80 (3.38%) | 1017.40 | 1017.40 - 1070.00 | 0.8492 times | Fri 05 April 2024 | 1017.40 (6.15%) | 959.05 | 959.05 - 1019.00 | 0.7412 times | Thu 28 March 2024 | 958.45 (0.78%) | 950.00 | 936.00 - 969.40 | 0.4173 times | Fri 22 March 2024 | 951.00 (2.64%) | 924.65 | 908.35 - 954.50 | 0.8218 times | Fri 15 March 2024 | 926.50 (-3.01%) | 958.00 | 883.00 - 974.00 | 1.5908 times | Thu 07 March 2024 | 955.25 (2.91%) | 925.05 | 903.15 - 964.30 | 1.082 times | Sat 02 March 2024 | 928.25 (3.13%) | 907.00 | 898.45 - 942.00 | 1.412 times | Fri 23 February 2024 | 900.10 (3.19%) | 875.00 | 853.00 - 921.60 | 1.7725 times | Fri 16 February 2024 | 872.25 (3.46%) | 843.10 | 771.00 - 891.00 | 3.6311 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1019.68 and 1156.63
| Monthly Target 1 | 908.17 |
| Monthly Target 2 | 994.23 |
| Monthly Target 3 | 1045.1166666667 |
| Monthly Target 4 | 1131.18 |
| Monthly Target 5 | 1182.07 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1080.30 (12.71%) | 959.05 | 959.05 - 1096.00 | 0.5382 times | Thu 28 March 2024 | 958.45 (3.61%) | 925.10 | 883.00 - 974.00 | 0.7536 times | Thu 29 February 2024 | 925.10 (1.64%) | 920.10 | 771.00 - 942.00 | 1.5064 times | Wed 31 January 2024 | 910.20 (6.59%) | 854.00 | 847.55 - 922.70 | 0.9436 times | Fri 29 December 2023 | 853.95 (9.49%) | 781.80 | 772.40 - 859.00 | 1.0795 times | Thu 30 November 2023 | 779.95 (4.31%) | 750.00 | 722.10 - 799.80 | 0.9371 times | Tue 31 October 2023 | 747.75 (-12.59%) | 852.05 | 731.50 - 859.90 | 0.5858 times | Fri 29 September 2023 | 855.50 (11.56%) | 772.00 | 754.00 - 880.00 | 1.7548 times | Thu 31 August 2023 | 766.85 (-2.67%) | 796.00 | 737.35 - 836.90 | 0.7619 times | Mon 31 July 2023 | 787.85 (16.55%) | 676.00 | 647.65 - 832.90 | 1.1391 times | Fri 30 June 2023 | 676.00 (13.09%) | 597.65 | 596.00 - 684.85 | 1.0213 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1042.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1045.18
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is strongly bullish. It has broken a strong resistance of 1006 and is expected to move up further.
Munafa value: 100 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1023 and price is deviating by 37 points
Upper Bollinger band is at 1095 and lower is at 950, while middle bands are at 986 and 1059
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlenmarkPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.12 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 1050.3 |
| 12 day DMA | 1048.21 |
| 20 day DMA | 1022.17 |
| 35 day DMA | 984.41 |
| 50 day DMA | 953.59 |
| 100 day DMA | 903.92 |
| 150 day DMA | 863.53 |
| 200 day DMA | 839.74 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.17 | 1048.61 | 1037.44 |
| 12 day EMA | 1042.08 | 1035.13 | 1028.62 |
| 20 day EMA | 1022.9 | 1016.86 | 1011.17 |
| 35 day EMA | 990.87 | 985.6 | 980.57 |
| 50 day EMA | 956.52 | 951.47 | 946.6 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.3 | 1042.6 | 1040.41 |
| 12 day SMA | 1048.21 | 1042.97 | 1037.56 |
| 20 day SMA | 1022.17 | 1015.7 | 1009.49 |
| 35 day SMA | 984.41 | 979.84 | 975.67 |
| 50 day SMA | 953.59 | 948.84 | 944.6 |
| 100 day SMA | 903.92 | 900.81 | 897.82 |
| 150 day SMA | 863.53 | 862.1 | 860.7 |
| 200 day SMA | 839.74 | 837.66 | 835.55 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is -25.22 and PE is: -42.84
Last quarter profit: (February 2024 quarter) -330.81 crores (-338.60%)
Debt: 5181.72 in crores
Market capitalization: 24612.12
EPS is -3.11 and PE is: -347.36
Last quarter profit: (September 2023 quarter) -61.57 crores (-11.44%)
Debt: 5181.72 in crores
Market capitalization: 22929.12
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1068.05 | 1050.90 | 1033.20 to 1072.35 | 0.07 times |
| 23 Tue | 1034.00 | 1033.55 | 1015.05 to 1043.85 | 0.48 times |
| 22 Mon | 1040.45 | 1027.45 | 1027.45 to 1054.00 | 1.26 times |
| 19 Fri | 1026.20 | 1030.00 | 1019.65 to 1039.95 | 1.57 times |
| 18 Thu | 1041.15 | 1058.35 | 1034.00 to 1065.00 | 1.62 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1076.25 | 1054.30 | 1040.95 to 1080.00 | 2.44 times |
| 23 Tue | 1041.90 | 1042.25 | 1022.90 to 1051.05 | 1.81 times |
| 22 Mon | 1048.00 | 1033.85 | 1033.85 to 1061.35 | 0.6 times |
| 19 Fri | 1033.10 | 1035.65 | 1027.40 to 1046.85 | 0.09 times |
| 18 Thu | 1049.40 | 1072.65 | 1042.60 to 1072.65 | 0.06 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1082.95 | 1064.50 | 1058.85 to 1084.90 | 1.83 times |
| 23 Tue | 1045.70 | 1056.75 | 1042.00 to 1056.75 | 0.9 times |
| 22 Mon | 1068.40 | 1068.40 | 1068.40 to 1068.40 | 0.79 times |
| 19 Fri | 1041.10 | 1048.15 | 1037.05 to 1048.15 | 0.77 times |
| 18 Thu | 1056.00 | 1079.35 | 1051.70 to 1079.35 | 0.71 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 25 Thu April 2024 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 67.05 | 0.02 |
| 23 Tue April 2024 | 0.25 | 67.05 | 0.02 |
| 22 Mon April 2024 | 0.30 | 67.05 | 0.02 |
| 19 Fri April 2024 | 1.00 | 67.05 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.75 | 32.20 | 0.03 |
| 23 Tue April 2024 | 0.40 | 66.20 | 0.02 |
| 22 Mon April 2024 | 0.60 | 59.25 | 0.02 |
| 19 Fri April 2024 | 1.40 | 75.25 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.80 | 14.70 | 0.11 |
| 23 Tue April 2024 | 1.00 | 46.00 | 0.07 |
| 22 Mon April 2024 | 1.75 | 56.45 | 0.05 |
| 19 Fri April 2024 | 2.75 | 56.45 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 11.65 | 3.20 | 0.47 |
| 23 Tue April 2024 | 2.70 | 29.40 | 0.22 |
| 22 Mon April 2024 | 5.60 | 24.40 | 0.29 |
| 19 Fri April 2024 | 5.75 | 39.15 | 0.24 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.20 | 0.90 | 2.75 |
| 23 Tue April 2024 | 4.00 | 20.50 | 0.31 |
| 22 Mon April 2024 | 8.65 | 17.55 | 0.24 |
| 19 Fri April 2024 | 7.80 | 31.40 | 0.44 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 28.75 | 0.35 | 1.58 |
| 23 Tue April 2024 | 7.05 | 13.30 | 0.61 |
| 22 Mon April 2024 | 13.45 | 13.20 | 0.68 |
| 19 Fri April 2024 | 10.25 | 22.85 | 1.17 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 47.05 | 0.35 | 2.43 |
| 23 Tue April 2024 | 17.95 | 4.10 | 3.11 |
| 22 Mon April 2024 | 27.05 | 6.30 | 2.61 |
| 19 Fri April 2024 | 25.00 | 13.45 | 1.09 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 67.40 | 0.20 | 1.56 |
| 23 Tue April 2024 | 35.10 | 1.30 | 1.7 |
| 22 Mon April 2024 | 41.85 | 2.90 | 1.26 |
| 19 Fri April 2024 | 34.35 | 7.30 | 1.62 |
GlenmarkPharmaceuticals GLENMARK Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 62.15 | 0.20 | 1.47 |
| 23 Tue April 2024 | 41.20 | 0.75 | 2 |
| 22 Mon April 2024 | 41.20 | 2.15 | 1.8 |
| 19 Fri April 2024 | 41.20 | 5.55 | 2.3 |
GlenmarkPharmaceuticals GLENMARK Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 49.70 | 0.20 | 1.38 |
| 23 Tue April 2024 | 49.70 | 0.65 | 1.45 |
| 22 Mon April 2024 | 63.05 | 1.55 | 1.45 |
| 19 Fri April 2024 | 63.35 | 4.20 | 1.71 |
GlenmarkPharmaceuticals GLENMARK Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 75.85 | 0.10 | 1.2 |
| 23 Tue April 2024 | 63.60 | 0.60 | 1.71 |
| 22 Mon April 2024 | 63.60 | 1.40 | 1.86 |
| 19 Fri April 2024 | 63.60 | 3.20 | 2.37 |
GlenmarkPharmaceuticals GLENMARK Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 76.65 | 0.25 | 2.6 |
| 23 Tue April 2024 | 76.65 | 0.50 | 2.85 |
| 22 Mon April 2024 | 80.70 | 0.65 | 3.04 |
| 19 Fri April 2024 | 80.70 | 2.25 | 3.12 |
GlenmarkPharmaceuticals GLENMARK Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 116.70 | 0.25 | 1.04 |
| 23 Tue April 2024 | 76.00 | 0.40 | 1.03 |
| 22 Mon April 2024 | 104.55 | 0.55 | 1.2 |
| 19 Fri April 2024 | 104.55 | 1.60 | 1.28 |
GlenmarkPharmaceuticals GLENMARK Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 95.05 | 0.25 | 4.94 |
| 23 Tue April 2024 | 95.05 | 0.45 | 5.12 |
| 22 Mon April 2024 | 102.30 | 0.80 | 4.95 |
| 19 Fri April 2024 | 88.00 | 1.60 | 3.3 |
GlenmarkPharmaceuticals GLENMARK Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 138.00 | 0.35 | 2.33 |
| 23 Tue April 2024 | 116.60 | 0.65 | 1.91 |
| 22 Mon April 2024 | 116.60 | 0.65 | 1.91 |
| 19 Fri April 2024 | 103.50 | 1.50 | 1.35 |
GlenmarkPharmaceuticals GLENMARK Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 112.00 | 0.35 | 10.33 |
| 23 Tue April 2024 | 112.00 | 0.35 | 10.33 |
| 22 Mon April 2024 | 112.00 | 0.35 | 10.33 |
| 19 Fri April 2024 | 112.00 | 1.30 | 11.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 142.00 | 0.15 | 41 |
| 23 Tue April 2024 | 142.00 | 0.35 | 40.5 |
| 22 Mon April 2024 | 142.00 | 0.45 | 41.5 |
| 19 Fri April 2024 | 126.00 | 1.05 | 41.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 146.00 | 0.15 | 1.9 |
| 23 Tue April 2024 | 146.00 | 0.15 | 2.1 |
| 22 Mon April 2024 | 146.00 | 0.15 | 2.1 |
| 19 Fri April 2024 | 146.00 | 1.85 | 2.2 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance