ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2017.8 and 2055.7

Intraday Target 11986.97
Intraday Target 22010.73
Intraday Target 32024.8666666667
Intraday Target 42048.63
Intraday Target 52062.77

Daily price and volume Glenmark Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 2034.50 (0.96%) 2020.00 2001.10 - 2039.00 0.6467 times
Wed 11 February 2026 2015.20 (2.92%) 1959.90 1949.90 - 2018.90 1.0454 times
Tue 10 February 2026 1958.00 (-0.83%) 2000.00 1953.40 - 2000.10 0.5315 times
Mon 09 February 2026 1974.40 (2.05%) 1958.00 1941.40 - 1979.90 0.7606 times
Fri 06 February 2026 1934.80 (-1.75%) 1969.30 1911.00 - 1969.30 0.9357 times
Thu 05 February 2026 1969.30 (0.51%) 1955.20 1926.00 - 1976.30 0.7649 times
Wed 04 February 2026 1959.30 (0.26%) 1954.20 1945.90 - 1992.10 0.7398 times
Tue 03 February 2026 1954.20 (1.76%) 1995.00 1947.60 - 2006.60 1.0208 times
Mon 02 February 2026 1920.40 (-1.01%) 1935.10 1842.00 - 1964.40 2.8353 times
Sun 01 February 2026 1940.00 (-3.77%) 2011.00 1929.00 - 2011.00 0.7192 times
Fri 30 January 2026 2015.90 (1.53%) 1978.70 1928.80 - 2026.10 1.0558 times

 Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1987.95 and 2085.55

Weekly Target 11907.37
Weekly Target 21970.93
Weekly Target 32004.9666666667
Weekly Target 42068.53
Weekly Target 52102.57

Weekly price and volumes for Glenmark Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 2034.50 (5.15%) 1958.00 1941.40 - 2039.00 0.6207 times
Fri 06 February 2026 1934.80 (-4.02%) 2011.00 1842.00 - 2011.00 1.4591 times
Fri 30 January 2026 2015.90 (2.45%) 1968.40 1928.80 - 2026.10 0.6752 times
Fri 23 January 2026 1967.70 (-1.65%) 1996.00 1910.10 - 2022.90 0.8669 times
Fri 16 January 2026 2000.70 (-0.32%) 2007.20 1951.10 - 2041.80 0.8175 times
Fri 09 January 2026 2007.20 (-2.78%) 2071.50 1997.00 - 2147.50 1.0767 times
Fri 02 January 2026 2064.50 (2.68%) 2012.00 2000.00 - 2073.00 1.4266 times
Fri 26 December 2025 2010.60 (0.93%) 1997.90 1992.10 - 2082.50 1.1477 times
Fri 19 December 2025 1992.10 (0.87%) 1975.00 1920.20 - 1996.20 0.7798 times
Fri 12 December 2025 1975.00 (0.35%) 1969.40 1892.70 - 1979.70 1.13 times
Fri 05 December 2025 1968.20 (1.13%) 1950.00 1923.10 - 1992.90 1.4101 times

 weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1938.25 and 2135.25

Monthly Target 11774.83
Monthly Target 21904.67
Monthly Target 31971.8333333333
Monthly Target 42101.67
Monthly Target 52168.83

Monthly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 2034.50 (0.92%) 2011.00 1842.00 - 2039.00 0.2855 times
Fri 30 January 2026 2015.90 (-0.95%) 2034.00 1910.10 - 2147.50 0.5079 times
Wed 31 December 2025 2035.20 (4.57%) 1950.00 1892.70 - 2082.50 0.7727 times
Fri 28 November 2025 1946.20 (2.91%) 1889.10 1801.40 - 1958.00 1.3462 times
Fri 31 October 2025 1891.20 (-3.15%) 1952.70 1792.60 - 1990.00 0.6511 times
Tue 30 September 2025 1952.70 (1.5%) 1918.10 1904.00 - 2156.90 0.863 times
Fri 29 August 2025 1923.90 (-9.85%) 2133.00 1901.10 - 2133.00 0.7818 times
Thu 31 July 2025 2134.10 (21.68%) 1752.20 1740.10 - 2284.80 2.5552 times
Mon 30 June 2025 1753.80 (20.36%) 1457.20 1448.50 - 1758.20 1.3834 times
Fri 30 May 2025 1457.10 (5.5%) 1381.20 1355.40 - 1471.10 0.8531 times
Wed 30 April 2025 1381.20 (-10.37%) 1540.00 1336.00 - 1582.95 0.8322 times

 monthly chart GlenmarkPharmaceuticals

Yearly price and charts GlenmarkPharmaceuticals

Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1938.25 and 2243.75

Yearly Target 11702.5
Yearly Target 21868.5
Yearly Target 32008
Yearly Target 42174
Yearly Target 52313.5

Yearly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 2034.50 (-0.03%) 2034.00 1842.00 - 2147.50 0.0404 times
Wed 31 December 2025 2035.20 (26.48%) 1609.10 1275.50 - 2284.80 0.6034 times
Tue 31 December 2024 1609.10 (88.43%) 854.00 771.00 - 1830.95 0.6886 times
Fri 29 December 2023 853.95 (101.33%) 423.30 369.05 - 880.00 0.8598 times
Fri 30 December 2022 424.15 (-19.75%) 530.00 348.50 - 531.20 0.6653 times
Fri 31 December 2021 528.55 (7.1%) 493.75 442.05 - 690.95 1.4883 times
Thu 31 December 2020 493.50 (42.03%) 347.70 161.65 - 573.05 3.1838 times
Tue 31 December 2019 347.45 (-49.87%) 690.50 267.25 - 697.60 1.117 times
Mon 31 December 2018 693.05 (16.53%) 596.15 493.50 - 711.90 0.6812 times
Fri 29 December 2017 594.75 (-33.06%) 894.00 525.85 - 972.95 0.6721 times
Fri 30 December 2016 888.45 (-3.82%) 926.80 671.10 - 994.00 0.3519 times

Indicator Analysis of GlenmarkPharmaceuticals

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1982.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1972.9

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1975 and price is deviating by 31 points

Upper Bollinger band is at 2036 and lower is at 1913, while middle bands are at 1944 and 2006

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlenmarkPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlenmarkPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlenmarkPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1956.62 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.

GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period DMA value
5 day DMA 1983.38
12 day DMA 1971.8
20 day DMA 1974.33
35 day DMA 2000.96
50 day DMA 1992.37
100 day DMA 1947.6
150 day DMA 1985.87
200 day DMA 1878.26

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA1996.781977.921959.28
12 day EMA1982.561973.121965.47
20 day EMA1983.011977.591973.63
35 day EMA1982.081978.991976.86
50 day EMA1988.051986.161984.98

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA1983.381970.341959.16
12 day SMA1971.81968.381967.09
20 day SMA1974.331973.171972.82
35 day SMA2000.962001.322001.97
50 day SMA1992.371991.251989.78
100 day SMA1947.61948.341948.61
150 day SMA1985.871984.511983.48
200 day SMA1878.261875.121871.85

Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK

EPS is 35.78 and PE is: 56.86

Last quarter profit: (September 2025 quarter) 610.43 crores (333.45%)

Debt: 1224.17 in crores

Market capitalization: 54940.29

EPS is 26.71 and PE is: 76.17

Last quarter profit: (June 2025 quarter) 46.97 crores (-23.49%)

Debt: 2472.67 in crores

Market capitalization: 54352.94

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Thu 2035.40 2021.50 2002.20 to 2040.20 0.99 times
11 Wed 2018.00 1952.70 1947.70 to 2021.30 1 times
10 Tue 1963.60 1989.80 1959.80 to 1997.00 1.01 times
09 Mon 1981.80 1952.70 1947.70 to 1987.20 1 times
06 Fri 1937.30 1969.00 1912.70 to 1969.00 1 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 2049.20 2031.40 2016.00 to 2052.90 1.05 times
11 Wed 2030.00 1976.70 1976.70 to 2032.30 1 times
10 Tue 1975.20 1992.20 1972.90 to 2009.00 0.99 times
09 Mon 1994.00 1966.60 1964.80 to 2000.00 0.97 times
06 Fri 1950.10 1971.10 1922.60 to 1971.10 0.98 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 2059.60 2033.00 2033.00 to 2060.90 1.17 times
11 Wed 2038.60 1989.20 1989.20 to 2040.00 1.17 times
10 Tue 1989.20 2012.20 1989.20 to 2012.20 0.97 times
09 Mon 2003.00 1985.00 1985.00 to 2003.00 0.89 times
06 Fri 1960.00 1967.00 1945.00 to 1967.00 0.81 times

Option chain for Glenmark Pharmaceuticals GLENMARK 24 Tue February 2026 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00

Date CE PE PCR
12 Thu February 2026 1.25310.00 2.91
11 Wed February 2026 1.50310.00 2.76
10 Tue February 2026 1.45310.00 3.4
09 Mon February 2026 1.70310.00 5.67
06 Fri February 2026 1.60310.00 6.38

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date CE PE PCR
12 Thu February 2026 1.25287.35 0.07
11 Wed February 2026 1.25287.35 0.07

GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00

Date CE PE PCR
12 Thu February 2026 3.05212.00 0.09
11 Wed February 2026 4.40258.00 0.15
10 Tue February 2026 1.25258.00 0.15
09 Mon February 2026 2.05258.00 0.15
06 Fri February 2026 2.55258.00 0.15

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date CE PE PCR
12 Thu February 2026 4.05240.00 0.02
11 Wed February 2026 3.25240.00 0.02
10 Tue February 2026 1.80240.00 0.01
09 Mon February 2026 2.65240.00 0.01
06 Fri February 2026 2.65240.00 0.01

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date CE PE PCR
12 Thu February 2026 5.00221.85 0.05
11 Wed February 2026 4.15221.85 0.06
10 Tue February 2026 2.20196.85 0.05
09 Mon February 2026 3.10196.85 0.05
06 Fri February 2026 3.00196.85 0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00

Date CE PE PCR
12 Thu February 2026 6.70212.90 0.02
11 Wed February 2026 5.55212.90 0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00

Date CE PE PCR
12 Thu February 2026 8.50149.25 0.02
11 Wed February 2026 6.80149.25 0.04
10 Tue February 2026 3.65182.15 0.04
09 Mon February 2026 5.15182.15 0.04
06 Fri February 2026 4.35182.15 0.04

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date CE PE PCR
12 Thu February 2026 11.80113.10 0.02
11 Wed February 2026 9.45174.30 0.08
10 Tue February 2026 4.75174.30 0.2
09 Mon February 2026 6.75174.30 0.26
06 Fri February 2026 5.30174.30 0.47

GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00

Date CE PE PCR
12 Thu February 2026 15.85114.10 0.07
11 Wed February 2026 12.50114.10 0.16
10 Tue February 2026 6.20164.05 0.23
09 Mon February 2026 8.55164.05 0.27
06 Fri February 2026 6.70164.05 0.27

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date CE PE PCR
12 Thu February 2026 20.9083.80 0.03
11 Wed February 2026 16.3098.35 0.04
10 Tue February 2026 8.05141.00 0.05
09 Mon February 2026 11.10137.55 0.05
06 Fri February 2026 8.45137.55 0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00

Date CE PE PCR
12 Thu February 2026 26.75123.60 0.03
11 Wed February 2026 21.25123.60 0.03
10 Tue February 2026 10.75123.60 0.03
09 Mon February 2026 14.50141.10 0.03
06 Fri February 2026 10.65141.10 0.03

GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00

Date CE PE PCR
12 Thu February 2026 34.1556.70 0.71
11 Wed February 2026 27.7570.40 1.05
10 Tue February 2026 14.15109.50 0.8
09 Mon February 2026 18.4596.05 0.8
06 Fri February 2026 13.40145.25 0.85

GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00

Date CE PE PCR
12 Thu February 2026 42.6045.50 0.24
11 Wed February 2026 35.3055.70 0.17
10 Tue February 2026 18.4093.60 0.13
09 Mon February 2026 24.3595.65 0.13
06 Fri February 2026 17.1597.65 0.11

GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00

Date CE PE PCR
12 Thu February 2026 52.8035.80 0.33
11 Wed February 2026 44.5044.85 0.39
10 Tue February 2026 24.1076.50 0.44
09 Mon February 2026 31.8569.10 0.48
06 Fri February 2026 21.7586.80 0.35

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date CE PE PCR
12 Thu February 2026 63.9027.60 0.42
11 Wed February 2026 54.9535.85 0.3
10 Tue February 2026 31.2066.90 0.26
09 Mon February 2026 40.1056.90 0.28
06 Fri February 2026 27.1585.40 0.25

GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00

Date CE PE PCR
12 Thu February 2026 77.4020.70 1.42
11 Wed February 2026 66.9027.60 1.29
10 Tue February 2026 39.8555.15 0.59
09 Mon February 2026 50.0546.30 0.61
06 Fri February 2026 34.4075.70 0.61

GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00

Date CE PE PCR
12 Thu February 2026 91.7515.05 2.04
11 Wed February 2026 80.2021.40 1.69
10 Tue February 2026 49.5544.75 1.49
09 Mon February 2026 60.7037.70 1.47
06 Fri February 2026 42.3562.00 1.36

GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00

Date CE PE PCR
12 Thu February 2026 108.4511.00 2.79
11 Wed February 2026 96.2016.10 1.44
10 Tue February 2026 60.9035.60 1.26
09 Mon February 2026 72.4529.95 1.12
06 Fri February 2026 52.5552.20 0.79

GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00

Date CE PE PCR
12 Thu February 2026 121.358.05 3.39
11 Wed February 2026 111.9512.15 2.7
10 Tue February 2026 74.2528.50 2.34
09 Mon February 2026 85.9024.00 2.38
06 Fri February 2026 62.4544.25 1.89

GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00

Date CE PE PCR
12 Thu February 2026 142.255.90 6.41
11 Wed February 2026 128.908.90 5.25
10 Tue February 2026 86.9522.60 3.77
09 Mon February 2026 100.2018.75 4
06 Fri February 2026 74.7536.10 3.9

GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00

Date CE PE PCR
12 Thu February 2026 139.054.30 4.48
11 Wed February 2026 139.056.70 5.06
10 Tue February 2026 118.0017.60 2.37
09 Mon February 2026 118.0015.15 2.4
06 Fri February 2026 89.6528.75 2.33

GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00

Date CE PE PCR
12 Thu February 2026 164.053.45 3.23
11 Wed February 2026 164.055.15 4.04
10 Tue February 2026 102.8513.90 3.9
09 Mon February 2026 102.8511.65 3.65
06 Fri February 2026 102.8524.75 2.02

GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00

Date CE PE PCR
12 Thu February 2026 123.752.80 3.95
11 Wed February 2026 123.753.95 4.8
10 Tue February 2026 123.7510.40 5.05
09 Mon February 2026 123.759.20 4.7
06 Fri February 2026 123.7520.30 3.5

GlenmarkPharmaceuticals GLENMARK Option strike: 1820.00

Date CE PE PCR
12 Thu February 2026 130.952.05 8
11 Wed February 2026 130.953.20 11.94
10 Tue February 2026 130.958.10 11.31
09 Mon February 2026 130.957.05 11.13
06 Fri February 2026 130.9515.55 9.31

GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00

Date CE PE PCR
12 Thu February 2026 224.002.35 15.26
11 Wed February 2026 220.002.60 14.42
10 Tue February 2026 182.006.10 11.48
09 Mon February 2026 184.405.75 11.93
06 Fri February 2026 140.2012.05 10.93

GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00

Date CE PE PCR
12 Thu February 2026 194.551.60 6.36
11 Wed February 2026 194.552.30 6.73
10 Tue February 2026 194.554.80 7.18
09 Mon February 2026 194.554.20 7.64
06 Fri February 2026 194.559.35 8.09

GlenmarkPharmaceuticals GLENMARK Option strike: 1720.00

Date CE PE PCR
12 Thu February 2026 238.551.25 55.33
11 Wed February 2026 238.551.25 55.33
10 Tue February 2026 238.552.30 54.67
09 Mon February 2026 238.552.30 57.67
06 Fri February 2026 238.554.65 57.33

GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00

Date CE PE PCR
12 Thu February 2026 281.951.35 43
11 Wed February 2026 281.951.00 43
10 Tue February 2026 281.951.50 48
09 Mon February 2026 281.953.25 50
06 Fri February 2026 281.953.25 50

Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top