Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 1976.1 and 2030.1
| Intraday Target 1 | 1933.07 |
| Intraday Target 2 | 1965.13 |
| Intraday Target 3 | 1987.0666666667 |
| Intraday Target 4 | 2019.13 |
| Intraday Target 5 | 2041.07 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1997.20 (2.87%) | 1955.00 | 1955.00 - 2009.00 | 1.5374 times | Wed 21 January 2026 | 1941.40 (0.33%) | 1927.00 | 1910.10 - 1960.00 | 0.9939 times | Tue 20 January 2026 | 1935.00 (-2.75%) | 1980.30 | 1927.40 - 1989.80 | 0.8729 times | Mon 19 January 2026 | 1989.80 (-0.54%) | 1996.00 | 1980.30 - 2007.40 | 0.3413 times | Fri 16 January 2026 | 2000.70 (-0.53%) | 2022.00 | 1990.00 - 2028.00 | 0.7692 times | Wed 14 January 2026 | 2011.30 (0.15%) | 2025.00 | 2003.30 - 2041.80 | 1.1027 times | Tue 13 January 2026 | 2008.20 (-0.46%) | 2028.00 | 1951.10 - 2028.00 | 1.7672 times | Mon 12 January 2026 | 2017.50 (0.51%) | 2007.20 | 1967.60 - 2020.40 | 0.7432 times | Fri 09 January 2026 | 2007.20 (-3.49%) | 2074.00 | 1997.00 - 2079.00 | 0.9969 times | Thu 08 January 2026 | 2079.80 (-1.58%) | 2122.10 | 2074.00 - 2122.10 | 0.8753 times | Wed 07 January 2026 | 2113.10 (1.86%) | 2076.00 | 2070.70 - 2147.50 | 2.716 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1953.65 and 2052.55
| Weekly Target 1 | 1873.2 |
| Weekly Target 2 | 1935.2 |
| Weekly Target 3 | 1972.1 |
| Weekly Target 4 | 2034.1 |
| Weekly Target 5 | 2071 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1997.20 (-0.17%) | 1996.00 | 1910.10 - 2009.00 | 0.4674 times | Fri 16 January 2026 | 2000.70 (-0.32%) | 2007.20 | 1951.10 - 2041.80 | 0.5468 times | Fri 09 January 2026 | 2007.20 (-2.78%) | 2071.50 | 1997.00 - 2147.50 | 0.7202 times | Fri 02 January 2026 | 2064.50 (2.68%) | 2012.00 | 2000.00 - 2073.00 | 0.9542 times | Fri 26 December 2025 | 2010.60 (0.93%) | 1997.90 | 1992.10 - 2082.50 | 0.7677 times | Fri 19 December 2025 | 1992.10 (0.87%) | 1975.00 | 1920.20 - 1996.20 | 0.5216 times | Fri 12 December 2025 | 1975.00 (0.35%) | 1969.40 | 1892.70 - 1979.70 | 0.7558 times | Fri 05 December 2025 | 1968.20 (1.13%) | 1950.00 | 1923.10 - 1992.90 | 0.9432 times | Fri 28 November 2025 | 1946.20 (5.53%) | 1844.20 | 1825.10 - 1958.00 | 1.3895 times | Fri 21 November 2025 | 1844.20 (-2.71%) | 1855.10 | 1810.00 - 1924.90 | 2.9336 times | Fri 14 November 2025 | 1895.60 (4.64%) | 1820.60 | 1807.00 - 1931.90 | 1.6702 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1834.95 and 2072.35
| Monthly Target 1 | 1780.87 |
| Monthly Target 2 | 1889.03 |
| Monthly Target 3 | 2018.2666666667 |
| Monthly Target 4 | 2126.43 |
| Monthly Target 5 | 2255.67 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1997.20 (-1.87%) | 2034.00 | 1910.10 - 2147.50 | 0.376 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 0.7408 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.2906 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.6242 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.8273 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.7495 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.4496 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.3263 times | Fri 30 May 2025 | 1457.10 (5.5%) | 1381.20 | 1355.40 - 1471.10 | 0.8179 times | Wed 30 April 2025 | 1381.20 (-10.37%) | 1540.00 | 1336.00 - 1582.95 | 0.7978 times | Fri 28 March 2025 | 1541.05 (20.49%) | 1278.00 | 1277.30 - 1546.40 | 0.5943 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1834.95 and 2072.35
| Yearly Target 1 | 1780.87 |
| Yearly Target 2 | 1889.03 |
| Yearly Target 3 | 2018.2666666667 |
| Yearly Target 4 | 2126.43 |
| Yearly Target 5 | 2255.67 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1997.20 (-1.87%) | 2034.00 | 1910.10 - 2147.50 | 0.02 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.6047 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.69 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8616 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6667 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4914 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1904 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.1192 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6826 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6735 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3526 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1996.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2021 and price is deviating by 42 points
Upper Bollinger band is at 2103 and lower is at 1939, while middle bands are at 1980 and 2062
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlenmarkPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1999.48 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 1972.82 |
| 12 day DMA | 2014.65 |
| 20 day DMA | 2020.56 |
| 35 day DMA | 1999.89 |
| 50 day DMA | 1967.01 |
| 100 day DMA | 1958.41 |
| 150 day DMA | 1962.04 |
| 200 day DMA | 1835.75 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1978.55 | 1969.23 | 1983.14 |
| 12 day EMA | 1996.84 | 1996.78 | 2006.84 |
| 20 day EMA | 2000.23 | 2000.55 | 2006.77 |
| 35 day EMA | 1982.14 | 1981.25 | 1983.6 |
| 50 day EMA | 1955.71 | 1954.02 | 1954.53 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1972.82 | 1975.64 | 1989 |
| 12 day SMA | 2014.65 | 2018.15 | 2028.41 |
| 20 day SMA | 2020.56 | 2023.05 | 2027.89 |
| 35 day SMA | 1999.89 | 1999.36 | 1999.37 |
| 50 day SMA | 1967.01 | 1963.41 | 1961.18 |
| 100 day SMA | 1958.41 | 1957.81 | 1957.9 |
| 150 day SMA | 1962.04 | 1959.75 | 1958.03 |
| 200 day SMA | 1835.75 | 1833.34 | 1831.18 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 35.78 and PE is: 55.82
Last quarter profit: (September 2025 quarter) 610.43 crores (333.45%)
Debt: 1224.17 in crores
Market capitalization: 54940.29
EPS is 26.71 and PE is: 74.77
Last quarter profit: (June 2025 quarter) 46.97 crores (-23.49%)
Debt: 2472.67 in crores
Market capitalization: 54352.94
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1994.90 | 1960.00 | 1954.80 to 2009.80 | 0.6 times |
| 21 Wed | 1943.00 | 1927.00 | 1909.00 to 1965.00 | 0.9 times |
| 20 Tue | 1933.40 | 1983.30 | 1925.30 to 1988.20 | 1.15 times |
| 19 Mon | 1990.00 | 1989.70 | 1980.70 to 2008.10 | 1.17 times |
| 16 Fri | 2002.30 | 2015.70 | 1990.20 to 2028.40 | 1.17 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2005.30 | 1956.30 | 1956.30 to 2019.00 | 2.82 times |
| 21 Wed | 1953.40 | 1942.30 | 1919.30 to 1975.00 | 1.54 times |
| 20 Tue | 1945.30 | 1995.10 | 1939.00 to 2000.10 | 0.32 times |
| 19 Mon | 2002.40 | 2006.70 | 1992.00 to 2020.10 | 0.21 times |
| 16 Fri | 2013.40 | 2025.90 | 2000.50 to 2039.00 | 0.11 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2019.90 | 1982.00 | 1982.00 to 2029.00 | 0.98 times |
| 21 Wed | 1964.90 | 1953.10 | 1940.00 to 1985.40 | 1.01 times |
| 20 Tue | 1961.00 | 2000.00 | 1955.00 to 2000.00 | 0.95 times |
| 19 Mon | 2013.10 | 2017.00 | 2010.00 to 2031.60 | 1.1 times |
| 16 Fri | 2028.00 | 2040.00 | 2020.00 to 2050.00 | 0.95 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 27 Tue January 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 409.60 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 313.10 | 0.01 |
| 21 Wed January 2026 | 0.30 | 349.90 | 0.01 |
| 20 Tue January 2026 | 0.70 | 261.85 | 0.01 |
| 19 Mon January 2026 | 1.20 | 261.85 | 0.01 |
| 16 Fri January 2026 | 1.25 | 261.85 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.55 | 251.00 | 0.06 |
| 21 Wed January 2026 | 0.55 | 159.50 | 0.06 |
| 20 Tue January 2026 | 0.85 | 159.50 | 0.05 |
| 19 Mon January 2026 | 1.80 | 159.50 | 0.04 |
| 16 Fri January 2026 | 1.80 | 159.50 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.65 | 222.80 | 0.07 |
| 21 Wed January 2026 | 0.70 | 260.00 | 0.07 |
| 20 Tue January 2026 | 0.95 | 255.00 | 0.05 |
| 19 Mon January 2026 | 1.90 | 210.00 | 0.04 |
| 16 Fri January 2026 | 2.65 | 189.00 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.05 | 182.60 | 0.11 |
| 21 Wed January 2026 | 1.15 | 221.30 | 0.15 |
| 20 Tue January 2026 | 1.40 | 151.90 | 0.15 |
| 19 Mon January 2026 | 2.50 | 151.90 | 0.14 |
| 16 Fri January 2026 | 3.70 | 151.90 | 0.13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.35 | 162.65 | 0.28 |
| 21 Wed January 2026 | 0.95 | 193.05 | 0.28 |
| 20 Tue January 2026 | 1.30 | 192.85 | 0.26 |
| 19 Mon January 2026 | 2.90 | 138.20 | 0.24 |
| 16 Fri January 2026 | 4.60 | 138.20 | 0.22 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.40 | 177.00 | 0.06 |
| 21 Wed January 2026 | 1.15 | 177.00 | 0.06 |
| 20 Tue January 2026 | 1.30 | 185.10 | 0.06 |
| 19 Mon January 2026 | 3.65 | 123.40 | 0.06 |
| 16 Fri January 2026 | 5.85 | 123.40 | 0.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.40 | 99.80 | 0.21 |
| 21 Wed January 2026 | 1.40 | 158.60 | 0.19 |
| 20 Tue January 2026 | 1.90 | 166.65 | 0.15 |
| 19 Mon January 2026 | 4.85 | 116.15 | 0.14 |
| 16 Fri January 2026 | 8.10 | 102.10 | 0.14 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.00 | 91.75 | 1.2 |
| 21 Wed January 2026 | 1.75 | 140.70 | 1.08 |
| 20 Tue January 2026 | 2.00 | 149.95 | 1.34 |
| 19 Mon January 2026 | 6.30 | 96.90 | 1.1 |
| 16 Fri January 2026 | 10.90 | 85.15 | 1.12 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.30 | 58.35 | 0.28 |
| 21 Wed January 2026 | 2.40 | 122.60 | 0.43 |
| 20 Tue January 2026 | 2.40 | 130.05 | 0.4 |
| 19 Mon January 2026 | 8.70 | 77.10 | 0.3 |
| 16 Fri January 2026 | 14.95 | 73.15 | 0.29 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.95 | 53.70 | 0.53 |
| 21 Wed January 2026 | 3.05 | 100.70 | 0.46 |
| 20 Tue January 2026 | 3.10 | 108.65 | 0.51 |
| 19 Mon January 2026 | 12.50 | 61.55 | 0.63 |
| 16 Fri January 2026 | 20.00 | 56.70 | 0.62 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 12.35 | 32.75 | 0.74 |
| 21 Wed January 2026 | 4.40 | 82.80 | 0.53 |
| 20 Tue January 2026 | 4.25 | 90.15 | 0.56 |
| 19 Mon January 2026 | 18.00 | 47.85 | 0.58 |
| 16 Fri January 2026 | 26.60 | 44.50 | 0.64 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 18.05 | 20.10 | 0.46 |
| 21 Wed January 2026 | 6.65 | 64.10 | 0.29 |
| 20 Tue January 2026 | 6.15 | 71.65 | 0.34 |
| 19 Mon January 2026 | 25.30 | 34.35 | 0.52 |
| 16 Fri January 2026 | 35.65 | 33.35 | 0.6 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 27.60 | 12.40 | 0.86 |
| 21 Wed January 2026 | 10.15 | 46.55 | 0.56 |
| 20 Tue January 2026 | 9.20 | 54.25 | 0.62 |
| 19 Mon January 2026 | 35.30 | 24.75 | 2.15 |
| 16 Fri January 2026 | 46.85 | 24.50 | 2.77 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 42.50 | 5.90 | 0.7 |
| 21 Wed January 2026 | 15.45 | 31.90 | 0.56 |
| 20 Tue January 2026 | 14.70 | 40.90 | 0.77 |
| 19 Mon January 2026 | 48.05 | 16.75 | 1.47 |
| 16 Fri January 2026 | 71.15 | 17.55 | 1.47 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 61.40 | 3.00 | 1.86 |
| 21 Wed January 2026 | 23.85 | 20.45 | 4.95 |
| 20 Tue January 2026 | 21.40 | 27.95 | 7.77 |
| 19 Mon January 2026 | 66.95 | 11.05 | 8.89 |
| 16 Fri January 2026 | 67.65 | 12.20 | 8.49 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 75.55 | 1.55 | 11.59 |
| 21 Wed January 2026 | 35.30 | 12.85 | 10.73 |
| 20 Tue January 2026 | 91.55 | 18.55 | 14.52 |
| 19 Mon January 2026 | 91.55 | 7.05 | 19.66 |
| 16 Fri January 2026 | 91.55 | 8.50 | 19.55 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 86.65 | 0.90 | 19.93 |
| 21 Wed January 2026 | 51.00 | 7.45 | 23.42 |
| 20 Tue January 2026 | 44.40 | 12.35 | 20.65 |
| 19 Mon January 2026 | 93.60 | 5.20 | 20.05 |
| 16 Fri January 2026 | 109.15 | 6.25 | 18.6 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 92.65 | 0.50 | 112 |
| 21 Wed January 2026 | 65.10 | 4.30 | 181 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 115.15 | 0.45 | 33 |
| 21 Wed January 2026 | 76.85 | 3.00 | 49.33 |
| 20 Tue January 2026 | 136.45 | 4.65 | 25.17 |
| 19 Mon January 2026 | 136.45 | 2.85 | 23.5 |
| 16 Fri January 2026 | 146.10 | 3.70 | 33.8 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 138.45 | 0.50 | 50 |
| 21 Wed January 2026 | 105.55 | 2.20 | 64 |
| 20 Tue January 2026 | 245.00 | 3.50 | 51 |
| 19 Mon January 2026 | 245.00 | 2.30 | 74 |
| 16 Fri January 2026 | 245.00 | 3.15 | 95 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 141.85 | 0.40 | 41 |
| 21 Wed January 2026 | 141.85 | 1.30 | 40.4 |
| 20 Tue January 2026 | 200.00 | 2.15 | 53.5 |
| 19 Mon January 2026 | 200.00 | 1.60 | 59.25 |
| 16 Fri January 2026 | 177.90 | 2.20 | 59.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 299.85 | 0.10 | 0.08 |
| 21 Wed January 2026 | 254.00 | 0.10 | 0.07 |
| 20 Tue January 2026 | 263.30 | 0.10 | 0.07 |
| 19 Mon January 2026 | 315.00 | 1.50 | 0.04 |
| 16 Fri January 2026 | 323.00 | 1.50 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 372.25 | 0.10 | 1.25 |
| 21 Wed January 2026 | 372.25 | 0.10 | 1.25 |
| 20 Tue January 2026 | 372.25 | 0.10 | 1.25 |
| 19 Mon January 2026 | 397.70 | 0.50 | 1.25 |
| 16 Fri January 2026 | 417.00 | 0.50 | 5 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
