Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2017.8 and 2055.7
| Intraday Target 1 | 1986.97 |
| Intraday Target 2 | 2010.73 |
| Intraday Target 3 | 2024.8666666667 |
| Intraday Target 4 | 2048.63 |
| Intraday Target 5 | 2062.77 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2034.50 (0.96%) | 2020.00 | 2001.10 - 2039.00 | 0.6467 times | Wed 11 February 2026 | 2015.20 (2.92%) | 1959.90 | 1949.90 - 2018.90 | 1.0454 times | Tue 10 February 2026 | 1958.00 (-0.83%) | 2000.00 | 1953.40 - 2000.10 | 0.5315 times | Mon 09 February 2026 | 1974.40 (2.05%) | 1958.00 | 1941.40 - 1979.90 | 0.7606 times | Fri 06 February 2026 | 1934.80 (-1.75%) | 1969.30 | 1911.00 - 1969.30 | 0.9357 times | Thu 05 February 2026 | 1969.30 (0.51%) | 1955.20 | 1926.00 - 1976.30 | 0.7649 times | Wed 04 February 2026 | 1959.30 (0.26%) | 1954.20 | 1945.90 - 1992.10 | 0.7398 times | Tue 03 February 2026 | 1954.20 (1.76%) | 1995.00 | 1947.60 - 2006.60 | 1.0208 times | Mon 02 February 2026 | 1920.40 (-1.01%) | 1935.10 | 1842.00 - 1964.40 | 2.8353 times | Sun 01 February 2026 | 1940.00 (-3.77%) | 2011.00 | 1929.00 - 2011.00 | 0.7192 times | Fri 30 January 2026 | 2015.90 (1.53%) | 1978.70 | 1928.80 - 2026.10 | 1.0558 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1987.95 and 2085.55
| Weekly Target 1 | 1907.37 |
| Weekly Target 2 | 1970.93 |
| Weekly Target 3 | 2004.9666666667 |
| Weekly Target 4 | 2068.53 |
| Weekly Target 5 | 2102.57 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2034.50 (5.15%) | 1958.00 | 1941.40 - 2039.00 | 0.6207 times | Fri 06 February 2026 | 1934.80 (-4.02%) | 2011.00 | 1842.00 - 2011.00 | 1.4591 times | Fri 30 January 2026 | 2015.90 (2.45%) | 1968.40 | 1928.80 - 2026.10 | 0.6752 times | Fri 23 January 2026 | 1967.70 (-1.65%) | 1996.00 | 1910.10 - 2022.90 | 0.8669 times | Fri 16 January 2026 | 2000.70 (-0.32%) | 2007.20 | 1951.10 - 2041.80 | 0.8175 times | Fri 09 January 2026 | 2007.20 (-2.78%) | 2071.50 | 1997.00 - 2147.50 | 1.0767 times | Fri 02 January 2026 | 2064.50 (2.68%) | 2012.00 | 2000.00 - 2073.00 | 1.4266 times | Fri 26 December 2025 | 2010.60 (0.93%) | 1997.90 | 1992.10 - 2082.50 | 1.1477 times | Fri 19 December 2025 | 1992.10 (0.87%) | 1975.00 | 1920.20 - 1996.20 | 0.7798 times | Fri 12 December 2025 | 1975.00 (0.35%) | 1969.40 | 1892.70 - 1979.70 | 1.13 times | Fri 05 December 2025 | 1968.20 (1.13%) | 1950.00 | 1923.10 - 1992.90 | 1.4101 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1938.25 and 2135.25
| Monthly Target 1 | 1774.83 |
| Monthly Target 2 | 1904.67 |
| Monthly Target 3 | 1971.8333333333 |
| Monthly Target 4 | 2101.67 |
| Monthly Target 5 | 2168.83 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2034.50 (0.92%) | 2011.00 | 1842.00 - 2039.00 | 0.2855 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.5079 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 0.7727 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.3462 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.6511 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.863 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.7818 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.5552 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.3834 times | Fri 30 May 2025 | 1457.10 (5.5%) | 1381.20 | 1355.40 - 1471.10 | 0.8531 times | Wed 30 April 2025 | 1381.20 (-10.37%) | 1540.00 | 1336.00 - 1582.95 | 0.8322 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1938.25 and 2243.75
| Yearly Target 1 | 1702.5 |
| Yearly Target 2 | 1868.5 |
| Yearly Target 3 | 2008 |
| Yearly Target 4 | 2174 |
| Yearly Target 5 | 2313.5 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2034.50 (-0.03%) | 2034.00 | 1842.00 - 2147.50 | 0.0404 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.6034 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6886 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8598 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6653 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4883 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1838 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.117 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6812 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6721 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3519 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1982.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1972.9
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1975 and price is deviating by 31 points
Upper Bollinger band is at 2036 and lower is at 1913, while middle bands are at 1944 and 2006
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1956.62 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 1983.38 |
| 12 day DMA | 1971.8 |
| 20 day DMA | 1974.33 |
| 35 day DMA | 2000.96 |
| 50 day DMA | 1992.37 |
| 100 day DMA | 1947.6 |
| 150 day DMA | 1985.87 |
| 200 day DMA | 1878.26 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1996.78 | 1977.92 | 1959.28 |
| 12 day EMA | 1982.56 | 1973.12 | 1965.47 |
| 20 day EMA | 1983.01 | 1977.59 | 1973.63 |
| 35 day EMA | 1982.08 | 1978.99 | 1976.86 |
| 50 day EMA | 1988.05 | 1986.16 | 1984.98 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1983.38 | 1970.34 | 1959.16 |
| 12 day SMA | 1971.8 | 1968.38 | 1967.09 |
| 20 day SMA | 1974.33 | 1973.17 | 1972.82 |
| 35 day SMA | 2000.96 | 2001.32 | 2001.97 |
| 50 day SMA | 1992.37 | 1991.25 | 1989.78 |
| 100 day SMA | 1947.6 | 1948.34 | 1948.61 |
| 150 day SMA | 1985.87 | 1984.51 | 1983.48 |
| 200 day SMA | 1878.26 | 1875.12 | 1871.85 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 35.78 and PE is: 56.86
Last quarter profit: (September 2025 quarter) 610.43 crores (333.45%)
Debt: 1224.17 in crores
Market capitalization: 54940.29
EPS is 26.71 and PE is: 76.17
Last quarter profit: (June 2025 quarter) 46.97 crores (-23.49%)
Debt: 2472.67 in crores
Market capitalization: 54352.94
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2035.40 | 2021.50 | 2002.20 to 2040.20 | 0.99 times |
| 11 Wed | 2018.00 | 1952.70 | 1947.70 to 2021.30 | 1 times |
| 10 Tue | 1963.60 | 1989.80 | 1959.80 to 1997.00 | 1.01 times |
| 09 Mon | 1981.80 | 1952.70 | 1947.70 to 1987.20 | 1 times |
| 06 Fri | 1937.30 | 1969.00 | 1912.70 to 1969.00 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2049.20 | 2031.40 | 2016.00 to 2052.90 | 1.05 times |
| 11 Wed | 2030.00 | 1976.70 | 1976.70 to 2032.30 | 1 times |
| 10 Tue | 1975.20 | 1992.20 | 1972.90 to 2009.00 | 0.99 times |
| 09 Mon | 1994.00 | 1966.60 | 1964.80 to 2000.00 | 0.97 times |
| 06 Fri | 1950.10 | 1971.10 | 1922.60 to 1971.10 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2059.60 | 2033.00 | 2033.00 to 2060.90 | 1.17 times |
| 11 Wed | 2038.60 | 1989.20 | 1989.20 to 2040.00 | 1.17 times |
| 10 Tue | 1989.20 | 2012.20 | 1989.20 to 2012.20 | 0.97 times |
| 09 Mon | 2003.00 | 1985.00 | 1985.00 to 2003.00 | 0.89 times |
| 06 Fri | 1960.00 | 1967.00 | 1945.00 to 1967.00 | 0.81 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 24 Tue February 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.25 | 310.00 | 2.91 |
| 11 Wed February 2026 | 1.50 | 310.00 | 2.76 |
| 10 Tue February 2026 | 1.45 | 310.00 | 3.4 |
| 09 Mon February 2026 | 1.70 | 310.00 | 5.67 |
| 06 Fri February 2026 | 1.60 | 310.00 | 6.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.25 | 287.35 | 0.07 |
| 11 Wed February 2026 | 1.25 | 287.35 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.05 | 212.00 | 0.09 |
| 11 Wed February 2026 | 4.40 | 258.00 | 0.15 |
| 10 Tue February 2026 | 1.25 | 258.00 | 0.15 |
| 09 Mon February 2026 | 2.05 | 258.00 | 0.15 |
| 06 Fri February 2026 | 2.55 | 258.00 | 0.15 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.05 | 240.00 | 0.02 |
| 11 Wed February 2026 | 3.25 | 240.00 | 0.02 |
| 10 Tue February 2026 | 1.80 | 240.00 | 0.01 |
| 09 Mon February 2026 | 2.65 | 240.00 | 0.01 |
| 06 Fri February 2026 | 2.65 | 240.00 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.00 | 221.85 | 0.05 |
| 11 Wed February 2026 | 4.15 | 221.85 | 0.06 |
| 10 Tue February 2026 | 2.20 | 196.85 | 0.05 |
| 09 Mon February 2026 | 3.10 | 196.85 | 0.05 |
| 06 Fri February 2026 | 3.00 | 196.85 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.70 | 212.90 | 0.02 |
| 11 Wed February 2026 | 5.55 | 212.90 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.50 | 149.25 | 0.02 |
| 11 Wed February 2026 | 6.80 | 149.25 | 0.04 |
| 10 Tue February 2026 | 3.65 | 182.15 | 0.04 |
| 09 Mon February 2026 | 5.15 | 182.15 | 0.04 |
| 06 Fri February 2026 | 4.35 | 182.15 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.80 | 113.10 | 0.02 |
| 11 Wed February 2026 | 9.45 | 174.30 | 0.08 |
| 10 Tue February 2026 | 4.75 | 174.30 | 0.2 |
| 09 Mon February 2026 | 6.75 | 174.30 | 0.26 |
| 06 Fri February 2026 | 5.30 | 174.30 | 0.47 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.85 | 114.10 | 0.07 |
| 11 Wed February 2026 | 12.50 | 114.10 | 0.16 |
| 10 Tue February 2026 | 6.20 | 164.05 | 0.23 |
| 09 Mon February 2026 | 8.55 | 164.05 | 0.27 |
| 06 Fri February 2026 | 6.70 | 164.05 | 0.27 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.90 | 83.80 | 0.03 |
| 11 Wed February 2026 | 16.30 | 98.35 | 0.04 |
| 10 Tue February 2026 | 8.05 | 141.00 | 0.05 |
| 09 Mon February 2026 | 11.10 | 137.55 | 0.05 |
| 06 Fri February 2026 | 8.45 | 137.55 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 26.75 | 123.60 | 0.03 |
| 11 Wed February 2026 | 21.25 | 123.60 | 0.03 |
| 10 Tue February 2026 | 10.75 | 123.60 | 0.03 |
| 09 Mon February 2026 | 14.50 | 141.10 | 0.03 |
| 06 Fri February 2026 | 10.65 | 141.10 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 34.15 | 56.70 | 0.71 |
| 11 Wed February 2026 | 27.75 | 70.40 | 1.05 |
| 10 Tue February 2026 | 14.15 | 109.50 | 0.8 |
| 09 Mon February 2026 | 18.45 | 96.05 | 0.8 |
| 06 Fri February 2026 | 13.40 | 145.25 | 0.85 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 42.60 | 45.50 | 0.24 |
| 11 Wed February 2026 | 35.30 | 55.70 | 0.17 |
| 10 Tue February 2026 | 18.40 | 93.60 | 0.13 |
| 09 Mon February 2026 | 24.35 | 95.65 | 0.13 |
| 06 Fri February 2026 | 17.15 | 97.65 | 0.11 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 52.80 | 35.80 | 0.33 |
| 11 Wed February 2026 | 44.50 | 44.85 | 0.39 |
| 10 Tue February 2026 | 24.10 | 76.50 | 0.44 |
| 09 Mon February 2026 | 31.85 | 69.10 | 0.48 |
| 06 Fri February 2026 | 21.75 | 86.80 | 0.35 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 63.90 | 27.60 | 0.42 |
| 11 Wed February 2026 | 54.95 | 35.85 | 0.3 |
| 10 Tue February 2026 | 31.20 | 66.90 | 0.26 |
| 09 Mon February 2026 | 40.10 | 56.90 | 0.28 |
| 06 Fri February 2026 | 27.15 | 85.40 | 0.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 77.40 | 20.70 | 1.42 |
| 11 Wed February 2026 | 66.90 | 27.60 | 1.29 |
| 10 Tue February 2026 | 39.85 | 55.15 | 0.59 |
| 09 Mon February 2026 | 50.05 | 46.30 | 0.61 |
| 06 Fri February 2026 | 34.40 | 75.70 | 0.61 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 91.75 | 15.05 | 2.04 |
| 11 Wed February 2026 | 80.20 | 21.40 | 1.69 |
| 10 Tue February 2026 | 49.55 | 44.75 | 1.49 |
| 09 Mon February 2026 | 60.70 | 37.70 | 1.47 |
| 06 Fri February 2026 | 42.35 | 62.00 | 1.36 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 108.45 | 11.00 | 2.79 |
| 11 Wed February 2026 | 96.20 | 16.10 | 1.44 |
| 10 Tue February 2026 | 60.90 | 35.60 | 1.26 |
| 09 Mon February 2026 | 72.45 | 29.95 | 1.12 |
| 06 Fri February 2026 | 52.55 | 52.20 | 0.79 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 121.35 | 8.05 | 3.39 |
| 11 Wed February 2026 | 111.95 | 12.15 | 2.7 |
| 10 Tue February 2026 | 74.25 | 28.50 | 2.34 |
| 09 Mon February 2026 | 85.90 | 24.00 | 2.38 |
| 06 Fri February 2026 | 62.45 | 44.25 | 1.89 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 142.25 | 5.90 | 6.41 |
| 11 Wed February 2026 | 128.90 | 8.90 | 5.25 |
| 10 Tue February 2026 | 86.95 | 22.60 | 3.77 |
| 09 Mon February 2026 | 100.20 | 18.75 | 4 |
| 06 Fri February 2026 | 74.75 | 36.10 | 3.9 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 139.05 | 4.30 | 4.48 |
| 11 Wed February 2026 | 139.05 | 6.70 | 5.06 |
| 10 Tue February 2026 | 118.00 | 17.60 | 2.37 |
| 09 Mon February 2026 | 118.00 | 15.15 | 2.4 |
| 06 Fri February 2026 | 89.65 | 28.75 | 2.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 164.05 | 3.45 | 3.23 |
| 11 Wed February 2026 | 164.05 | 5.15 | 4.04 |
| 10 Tue February 2026 | 102.85 | 13.90 | 3.9 |
| 09 Mon February 2026 | 102.85 | 11.65 | 3.65 |
| 06 Fri February 2026 | 102.85 | 24.75 | 2.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 123.75 | 2.80 | 3.95 |
| 11 Wed February 2026 | 123.75 | 3.95 | 4.8 |
| 10 Tue February 2026 | 123.75 | 10.40 | 5.05 |
| 09 Mon February 2026 | 123.75 | 9.20 | 4.7 |
| 06 Fri February 2026 | 123.75 | 20.30 | 3.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 130.95 | 2.05 | 8 |
| 11 Wed February 2026 | 130.95 | 3.20 | 11.94 |
| 10 Tue February 2026 | 130.95 | 8.10 | 11.31 |
| 09 Mon February 2026 | 130.95 | 7.05 | 11.13 |
| 06 Fri February 2026 | 130.95 | 15.55 | 9.31 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 224.00 | 2.35 | 15.26 |
| 11 Wed February 2026 | 220.00 | 2.60 | 14.42 |
| 10 Tue February 2026 | 182.00 | 6.10 | 11.48 |
| 09 Mon February 2026 | 184.40 | 5.75 | 11.93 |
| 06 Fri February 2026 | 140.20 | 12.05 | 10.93 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 194.55 | 1.60 | 6.36 |
| 11 Wed February 2026 | 194.55 | 2.30 | 6.73 |
| 10 Tue February 2026 | 194.55 | 4.80 | 7.18 |
| 09 Mon February 2026 | 194.55 | 4.20 | 7.64 |
| 06 Fri February 2026 | 194.55 | 9.35 | 8.09 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 238.55 | 1.25 | 55.33 |
| 11 Wed February 2026 | 238.55 | 1.25 | 55.33 |
| 10 Tue February 2026 | 238.55 | 2.30 | 54.67 |
| 09 Mon February 2026 | 238.55 | 2.30 | 57.67 |
| 06 Fri February 2026 | 238.55 | 4.65 | 57.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 281.95 | 1.35 | 43 |
| 11 Wed February 2026 | 281.95 | 1.00 | 43 |
| 10 Tue February 2026 | 281.95 | 1.50 | 48 |
| 09 Mon February 2026 | 281.95 | 3.25 | 50 |
| 06 Fri February 2026 | 281.95 | 3.25 | 50 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
