ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

GLENMARK SPOT Price: 1997.60 as on 13 Feb, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2068.4
Target up: 2033
Target up: 2022.75
Target up: 2012.5
Target down: 1977.1
Target down: 1966.85
Target down: 1956.6

Date Close Open High Low Volume
13 Fri Feb 20261997.602034.002047.901992.000.87 M
12 Thu Feb 20262034.502020.002039.002001.100.34 M
11 Wed Feb 20262015.201959.902018.901949.900.55 M
10 Tue Feb 20261958.002000.002000.101953.400.28 M
09 Mon Feb 20261974.401958.001979.901941.400.4 M
06 Fri Feb 20261934.801969.301969.301911.000.49 M
05 Thu Feb 20261969.301955.201976.301926.000.4 M
04 Wed Feb 20261959.301954.201992.101945.900.39 M
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 2100 2000 2040 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1960 1940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2040 1940 1920 2060

Put to Call Ratio (PCR) has decreased for strikes: 2300 1960 1980 1860

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202643.15-2.68%39.95-3.88%0.42
Thu 12 Feb, 202663.90-6.33%27.6031.72%0.42
Wed 11 Feb, 202654.952.92%35.8519.23%0.3
Tue 10 Feb, 202631.2015.53%66.906.85%0.26
Mon 09 Feb, 202640.104.75%56.9016.8%0.28
Fri 06 Feb, 202627.155.43%85.40-4.21%0.25
Thu 05 Feb, 202643.453.07%70.550%0.28
Wed 04 Feb, 202641.702.59%75.45-16.88%0.29
Tue 03 Feb, 202639.70-14.62%77.70-5.71%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202634.2030.75%50.3519.31%0.3
Thu 12 Feb, 202652.8056.79%35.8031.82%0.33
Wed 11 Feb, 202644.5040.7%44.8526.44%0.39
Tue 10 Feb, 202624.108.15%76.50-2.25%0.44
Mon 09 Feb, 202631.85-28.13%69.100%0.48
Fri 06 Feb, 202621.75-3.4%86.800%0.35
Thu 05 Feb, 202634.653.92%86.80-3.26%0.34
Wed 04 Feb, 202635.10-24.56%89.15-4.17%0.36
Tue 03 Feb, 202632.70-5.32%89.05-6.8%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202626.5047.23%62.50120.17%0.35
Thu 12 Feb, 202642.6082.67%45.50147.92%0.24
Wed 11 Feb, 202635.30-8.88%55.7026.32%0.17
Tue 10 Feb, 202618.406.67%93.600%0.13
Mon 09 Feb, 202624.35-20.83%95.650%0.13
Fri 06 Feb, 202617.1548.15%97.650%0.11
Thu 05 Feb, 202628.855.19%97.650%0.16
Wed 04 Feb, 202628.605.48%101.055.56%0.16
Tue 03 Feb, 202626.505.29%91.35-14.29%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202619.90-19.01%77.552.08%0.9
Thu 12 Feb, 202634.1548.35%56.700.7%0.71
Wed 11 Feb, 202627.75-23.53%70.400%1.05
Tue 10 Feb, 202614.15-0.56%109.500%0.8
Mon 09 Feb, 202618.455.9%96.05-0.35%0.8
Fri 06 Feb, 202613.404.63%145.250.35%0.85
Thu 05 Feb, 202622.1567.01%108.700%0.88
Wed 04 Feb, 202622.5017.58%115.600%1.47
Tue 03 Feb, 202620.95-2.37%115.600%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202614.90-3.93%87.7026.32%0.04
Thu 12 Feb, 202626.75-11.83%123.600%0.03
Wed 11 Feb, 202621.25-2.67%123.600%0.03
Tue 10 Feb, 202610.750.14%123.60-9.52%0.03
Mon 09 Feb, 202614.507.24%141.100%0.03
Fri 06 Feb, 202610.6511.24%141.100%0.03
Thu 05 Feb, 202617.851.36%141.100%0.04
Wed 04 Feb, 202618.701.03%141.100%0.04
Tue 03 Feb, 202617.65-0.17%141.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611.356.12%105.9522.64%0.03
Thu 12 Feb, 202620.9040.77%83.80-1.85%0.03
Wed 11 Feb, 202616.3029.31%98.358%0.04
Tue 10 Feb, 20268.05-2.23%141.00-1.96%0.05
Mon 09 Feb, 202611.100.94%137.550%0.05
Fri 06 Feb, 20268.454.11%137.550%0.05
Thu 05 Feb, 202614.60-0.1%137.556.25%0.05
Wed 04 Feb, 202616.05-3.12%147.10-9.43%0.05
Tue 03 Feb, 202614.20-10.95%152.30-48.04%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20268.3516.16%114.100%0.06
Thu 12 Feb, 202615.85127.13%114.100%0.07
Wed 11 Feb, 202612.5024.5%114.10-14.29%0.16
Tue 10 Feb, 20266.2015.27%164.050%0.23
Mon 09 Feb, 20268.550%164.050%0.27
Fri 06 Feb, 20266.70-3.68%164.050%0.27
Thu 05 Feb, 202611.603.82%164.050%0.26
Wed 04 Feb, 202612.3514.91%164.0520.69%0.27
Tue 03 Feb, 202610.8532.56%155.800%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.10-15.17%113.100%0.02
Thu 12 Feb, 202611.80357.89%113.1012.5%0.02
Wed 11 Feb, 20269.45137.5%174.300%0.08
Tue 10 Feb, 20264.7529.03%174.300%0.2
Mon 09 Feb, 20266.7582.35%174.300%0.26
Fri 06 Feb, 20265.3013.33%174.300%0.47
Thu 05 Feb, 20268.857.14%174.300%0.53
Wed 04 Feb, 202610.50366.67%174.300%0.57
Tue 03 Feb, 20269.25-174.300%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.653.86%149.250%0.02
Thu 12 Feb, 20268.50107.33%149.250%0.02
Wed 11 Feb, 20266.802.74%149.250%0.04
Tue 10 Feb, 20263.652.1%182.150%0.04
Mon 09 Feb, 20265.15-4.67%182.150%0.04
Fri 06 Feb, 20264.35-1.32%182.150%0.04
Thu 05 Feb, 20267.25-21.24%182.150%0.04
Wed 04 Feb, 20268.503.21%182.150%0.03
Tue 03 Feb, 20267.65-0.53%182.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.507.59%212.900%0.02
Thu 12 Feb, 20266.70187.27%212.900%0.02
Wed 11 Feb, 20265.55189.47%212.90-0.05
Tue 10 Feb, 20263.00280%192.45--
Mon 09 Feb, 20264.45400%192.45--
Fri 06 Feb, 202647.000%192.45--
Thu 05 Feb, 202647.000%192.45--
Wed 04 Feb, 202647.000%192.45--
Tue 03 Feb, 202647.000%192.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.7013.76%221.850%0.05
Thu 12 Feb, 20265.005.44%221.850%0.05
Wed 11 Feb, 20264.152.12%221.8510%0.06
Tue 10 Feb, 20262.20-4.06%196.850%0.05
Mon 09 Feb, 20263.10-1.75%196.850%0.05
Fri 06 Feb, 20263.002.3%196.850%0.05
Thu 05 Feb, 20264.750%196.850%0.05
Wed 04 Feb, 20265.850.77%196.850%0.05
Tue 03 Feb, 20265.20-0.51%196.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.10-11.67%240.000%0.02
Thu 12 Feb, 20264.05-3.23%240.000%0.02
Wed 11 Feb, 20263.25-7.46%240.000%0.02
Tue 10 Feb, 20261.80-1.47%240.000%0.01
Mon 09 Feb, 20262.650%240.000%0.01
Fri 06 Feb, 20262.65-10.53%240.000%0.01
Thu 05 Feb, 20264.154.11%240.000%0.01
Wed 04 Feb, 20265.0017.74%240.000%0.01
Tue 03 Feb, 20264.4524%240.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.503.41%212.000%0.09
Thu 12 Feb, 20263.0541.94%212.00-11.11%0.09
Wed 11 Feb, 20264.400%258.000%0.15
Tue 10 Feb, 20261.250%258.000%0.15
Mon 09 Feb, 20262.050%258.000%0.15
Fri 06 Feb, 20262.550%258.000%0.15
Thu 05 Feb, 20262.550%258.000%0.15
Wed 04 Feb, 20264.051.64%258.000%0.15
Tue 03 Feb, 20263.603.39%258.0050%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.400%251.30--
Thu 12 Feb, 20261.400%251.30--
Wed 11 Feb, 20261.400%251.30--
Tue 10 Feb, 20266.650%251.30--
Mon 09 Feb, 20266.650%251.30--
Fri 06 Feb, 20266.650%251.30--
Thu 05 Feb, 20266.650%251.30--
Wed 04 Feb, 20266.650%251.30--
Tue 03 Feb, 20266.650%251.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.75-2.17%287.350%0.07
Thu 12 Feb, 20261.250%287.350%0.07
Wed 11 Feb, 20261.250%287.35-0.07
Tue 10 Feb, 20261.25-8%398.00--
Mon 09 Feb, 20261.600%398.00--
Fri 06 Feb, 20261.60-13.79%398.00--
Thu 05 Feb, 20262.00-1.69%398.00--
Wed 04 Feb, 20263.05-1.67%398.00--
Tue 03 Feb, 20261.850%398.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.7040%310.000%2.08
Thu 12 Feb, 20261.25-5.41%310.000%2.91
Wed 11 Feb, 20261.5023.33%310.000%2.76
Tue 10 Feb, 20261.4566.67%310.000%3.4
Mon 09 Feb, 20261.7012.5%310.000%5.67
Fri 06 Feb, 20261.60-42.86%310.000%6.38
Thu 05 Feb, 20262.0047.37%310.000%3.64
Wed 04 Feb, 20261.400%310.000%5.37
Tue 03 Feb, 20261.400%310.000%5.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.45-16.99%432.05--
Thu 12 Feb, 20261.150%432.05--
Wed 11 Feb, 20261.00-0.65%432.05--
Tue 10 Feb, 20260.75-1.28%432.05--
Mon 09 Feb, 20261.15-2.5%432.05--
Fri 06 Feb, 20261.30-1.84%432.05--
Thu 05 Feb, 20261.75-1.21%432.05--
Wed 04 Feb, 20264.25-0.6%432.05--
Tue 03 Feb, 20262.00-1.19%432.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.30-7.14%466.90--
Thu 12 Feb, 20260.85-6.67%466.90--
Wed 11 Feb, 20260.85-11.76%466.90--
Tue 10 Feb, 20260.90-5.56%466.90--
Mon 09 Feb, 20261.050%466.90--
Fri 06 Feb, 20261.00-1.82%466.90--
Thu 05 Feb, 20261.650%466.90--
Wed 04 Feb, 20261.650%466.90--
Tue 03 Feb, 20261.400%466.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.203.75%502.35--
Thu 12 Feb, 20260.300%502.35--
Wed 11 Feb, 20260.350%502.35--
Tue 10 Feb, 20260.600%502.35--
Mon 09 Feb, 20260.600%502.35--
Fri 06 Feb, 20260.60-2.44%502.35--
Thu 05 Feb, 20261.00-2.38%502.35--
Wed 04 Feb, 20263.700%502.35--
Tue 03 Feb, 20263.700%502.35--

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202653.85-0.89%31.20-10.34%1.29
Thu 12 Feb, 202677.40-7.05%20.702.9%1.42
Wed 11 Feb, 202666.90-43.43%27.6023.02%1.29
Tue 10 Feb, 202639.8518.01%55.1514.55%0.59
Mon 09 Feb, 202650.0518.36%46.3017.65%0.61
Fri 06 Feb, 202634.40-2.24%75.70-0.53%0.61
Thu 05 Feb, 202652.75-4.88%58.85-0.53%0.6
Wed 04 Feb, 202651.70-12.3%64.30-22.22%0.58
Tue 03 Feb, 202648.40163.38%66.1563.09%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202666.651.3%23.45-12.28%1.76
Thu 12 Feb, 202691.75-6.8%15.0512.52%2.04
Wed 11 Feb, 202680.20-9.65%21.402.06%1.69
Tue 10 Feb, 202649.554.59%44.756.07%1.49
Mon 09 Feb, 202660.70-5.42%37.702.39%1.47
Fri 06 Feb, 202642.3521.96%62.00-0.32%1.36
Thu 05 Feb, 202662.25-2.33%47.853.28%1.66
Wed 04 Feb, 202661.90-0.77%54.450.16%1.57
Tue 03 Feb, 202657.652.63%55.752.53%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202680.25-2.22%17.3033.69%3.82
Thu 12 Feb, 2026108.45-3.57%11.0087.56%2.79
Wed 11 Feb, 202696.20-11.39%16.101.01%1.44
Tue 10 Feb, 202660.90-3.07%35.608.74%1.26
Mon 09 Feb, 202672.45-29.44%29.950.55%1.12
Fri 06 Feb, 202652.5592.5%52.2013.04%0.79
Thu 05 Feb, 202673.2513.21%40.75-1.23%1.34
Wed 04 Feb, 202673.80-5.36%44.5528.35%1.54
Tue 03 Feb, 202667.90-5.08%47.20-15.89%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202698.00-7.04%12.4524.07%4.53
Thu 12 Feb, 2026121.35-2.74%8.0522.34%3.39
Wed 11 Feb, 2026111.95-17.05%12.15-4.37%2.7
Tue 10 Feb, 202674.251.15%28.50-0.48%2.34
Mon 09 Feb, 202685.90-20.91%24.00-0.48%2.38
Fri 06 Feb, 202662.45-62.71%44.253.48%1.89
Thu 05 Feb, 202685.90-0.67%33.103.08%0.68
Wed 04 Feb, 202680.801.02%36.3014.71%0.66
Tue 03 Feb, 202680.70-6.67%39.00-1.73%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026115.70-7.14%9.351.11%6.98
Thu 12 Feb, 2026142.250.72%5.9022.88%6.41
Wed 11 Feb, 2026128.90-7.95%8.9028.3%5.25
Tue 10 Feb, 202686.952.03%22.60-3.89%3.77
Mon 09 Feb, 2026100.201.37%18.754.04%4
Fri 06 Feb, 202674.75-39.17%36.10-1.22%3.9
Thu 05 Feb, 2026100.20-0.41%27.450.52%2.4
Wed 04 Feb, 2026102.151.26%31.30-1.04%2.38
Tue 03 Feb, 202692.10-16.78%32.60-7.66%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026137.000%6.65-2.68%4.36
Thu 12 Feb, 2026139.050%4.30-11.46%4.48
Wed 11 Feb, 2026139.05-3.85%6.70105.69%5.06
Tue 10 Feb, 2026118.000%17.60-1.6%2.37
Mon 09 Feb, 2026118.00-10.34%15.15-7.41%2.4
Fri 06 Feb, 202689.650%28.75-2.17%2.33
Thu 05 Feb, 2026112.259.43%20.50-6.12%2.38
Wed 04 Feb, 2026112.656%25.6526.72%2.77
Tue 03 Feb, 2026108.30-7.41%27.05-15.33%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026164.050%4.90-4.42%3.09
Thu 12 Feb, 2026164.050%3.45-19.91%3.23
Wed 11 Feb, 2026164.05-9.68%5.15-6.61%4.04
Tue 10 Feb, 2026102.850%13.907.08%3.9
Mon 09 Feb, 2026102.850%11.6580.8%3.65
Fri 06 Feb, 2026102.850%24.75-13.19%2.02
Thu 05 Feb, 2026127.450%18.00-2.7%2.32
Wed 04 Feb, 2026127.456.9%20.053.5%2.39
Tue 03 Feb, 2026124.800%21.6017.21%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026123.750%3.707.59%4.25
Thu 12 Feb, 2026123.750%2.80-17.71%3.95
Wed 11 Feb, 2026123.750%3.95-4.95%4.8
Tue 10 Feb, 2026123.750%10.407.45%5.05
Mon 09 Feb, 2026123.750%9.2034.29%4.7
Fri 06 Feb, 2026123.750%20.3037.25%3.5
Thu 05 Feb, 2026123.755.26%16.650%2.55
Wed 04 Feb, 2026143.5546.15%16.652%2.68
Tue 03 Feb, 2026138.55-7.14%16.20-21.88%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026130.950%2.050%8
Thu 12 Feb, 2026130.950%2.05-32.98%8
Wed 11 Feb, 2026130.950%3.205.52%11.94
Tue 10 Feb, 2026130.950%8.101.69%11.31
Mon 09 Feb, 2026130.950%7.0519.46%11.13
Fri 06 Feb, 2026130.956.67%15.5563.74%9.31
Thu 05 Feb, 2026138.3015.38%11.60-1.09%6.07
Wed 04 Feb, 2026155.1544.44%13.0019.48%7.08
Tue 03 Feb, 2026153.050%13.4087.8%8.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026224.000%1.30-0.69%15.16
Thu 12 Feb, 2026224.00-20.83%2.35-16.18%15.26
Wed 11 Feb, 2026220.00-17.24%2.603.9%14.42
Tue 10 Feb, 2026182.000%6.10-3.76%11.48
Mon 09 Feb, 2026184.403.57%5.7513.07%11.93
Fri 06 Feb, 2026140.2012%12.05-13.07%10.93
Thu 05 Feb, 2026158.204.17%8.7520.96%14.08
Wed 04 Feb, 2026174.000%10.95-7.32%12.13
Tue 03 Feb, 2026190.004.35%11.25-40.87%13.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026194.550%1.2517.14%7.45
Thu 12 Feb, 2026194.550%1.60-5.41%6.36
Wed 11 Feb, 2026194.550%2.30-6.33%6.73
Tue 10 Feb, 2026194.550%4.80-5.95%7.18
Mon 09 Feb, 2026194.550%4.20-5.62%7.64
Fri 06 Feb, 2026194.550%9.35-16.04%8.09
Thu 05 Feb, 2026194.550%6.8515.22%9.64
Wed 04 Feb, 2026194.55-8.33%8.05-6.12%8.36
Tue 03 Feb, 2026212.6020%8.65-3.92%8.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026219.35-3.500%-
Thu 12 Feb, 2026219.35-3.500%-
Wed 11 Feb, 2026219.35-3.500%-
Tue 10 Feb, 2026219.35-3.500%-
Mon 09 Feb, 2026219.35-3.50-3.28%-
Fri 06 Feb, 2026219.35-7.05-12.86%-
Thu 05 Feb, 2026219.35-6.000%-
Wed 04 Feb, 2026219.35-6.7527.27%-
Tue 03 Feb, 2026219.35-6.9089.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026321.25-1.400%-
Thu 12 Feb, 2026321.25-1.400%-
Wed 11 Feb, 2026321.25-1.40-4.69%-
Tue 10 Feb, 2026321.25-3.050%-
Mon 09 Feb, 2026321.25-3.05-5.88%-
Fri 06 Feb, 2026321.25-5.75-30.61%-
Thu 05 Feb, 2026321.25-4.7518.07%-
Wed 04 Feb, 2026321.25-5.3520.29%-
Tue 03 Feb, 2026321.25-5.55-4.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026238.550%2.25-1.81%54.33
Thu 12 Feb, 2026238.550%1.250%55.33
Wed 11 Feb, 2026238.550%1.251.22%55.33
Tue 10 Feb, 2026238.550%2.30-5.2%54.67
Mon 09 Feb, 2026238.550%2.300.58%57.67
Fri 06 Feb, 2026238.55-4.65-19.63%57.33
Thu 05 Feb, 2026245.40-3.8515.68%-
Wed 04 Feb, 2026245.40-4.201.09%-
Tue 03 Feb, 2026245.40-4.601.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026172.000%10.70--
Thu 12 Feb, 2026172.000%10.70--
Wed 11 Feb, 2026172.000%10.70--
Tue 10 Feb, 2026172.000%10.70--
Mon 09 Feb, 2026172.000%10.70--
Fri 06 Feb, 2026172.000%10.70--
Thu 05 Feb, 2026172.000%10.70--
Wed 04 Feb, 2026172.000%10.70--
Tue 03 Feb, 2026172.000%10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026281.950%0.900%43
Thu 12 Feb, 2026281.950%1.350%43
Wed 11 Feb, 2026281.950%1.00-10.42%43
Tue 10 Feb, 2026281.950%1.50-4%48
Mon 09 Feb, 2026281.950%3.250%50
Fri 06 Feb, 2026281.950%3.250%50
Thu 05 Feb, 2026281.950%3.100%50
Wed 04 Feb, 2026281.950%3.102.04%50
Tue 03 Feb, 2026344.200%3.1511.36%49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026392.40-7.25--
Thu 12 Feb, 2026392.40-7.25--
Wed 11 Feb, 2026392.40-7.25--
Tue 10 Feb, 2026392.40-7.25--
Mon 09 Feb, 2026392.40-7.25--
Fri 06 Feb, 2026392.40-7.25--
Thu 05 Feb, 2026392.40-7.25--
Wed 04 Feb, 2026392.40-7.25--
Tue 03 Feb, 2026392.40-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026331.55-36.60--
Thu 12 Feb, 2026331.55-36.60--
Wed 11 Feb, 2026331.55-36.60--
Tue 10 Feb, 2026331.55-36.60--
Mon 09 Feb, 2026331.550%36.60--
Fri 06 Feb, 2026331.300%36.60--
Thu 05 Feb, 2026331.300%36.60--
Wed 04 Feb, 2026331.300%36.60--
Tue 03 Feb, 2026331.30-36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026429.50-4.75--
Thu 12 Feb, 2026429.50-4.75--
Wed 11 Feb, 2026429.50-4.75--
Tue 10 Feb, 2026429.50-4.75--
Mon 09 Feb, 2026429.50-4.75--
Fri 06 Feb, 2026429.50-4.75--
Thu 05 Feb, 2026429.50-4.75--
Wed 04 Feb, 2026429.50-4.75--
Tue 03 Feb, 2026429.50-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026333.90-28.30--
Thu 12 Feb, 2026333.90-28.30--
Wed 11 Feb, 2026333.90-28.30--
Tue 10 Feb, 2026333.90-28.30--
Mon 09 Feb, 2026333.90-28.30--
Fri 06 Feb, 2026333.90-28.30--
Thu 05 Feb, 2026333.90-28.30--
Wed 04 Feb, 2026333.90-28.30--
Tue 03 Feb, 2026333.90-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026400.600%3.00--
Thu 12 Feb, 2026400.600%3.00--
Wed 11 Feb, 2026400.600%3.00--
Tue 10 Feb, 2026400.600%3.00--
Mon 09 Feb, 2026400.60-3.00--
Fri 06 Feb, 2026467.40-3.00--
Thu 05 Feb, 2026467.40-3.00--
Wed 04 Feb, 2026467.40-3.00--
Tue 03 Feb, 2026467.40-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026420.500%21.45--
Thu 12 Feb, 2026420.500%21.45--
Wed 11 Feb, 2026420.500%21.45--
Tue 10 Feb, 2026420.500%21.45--
Mon 09 Feb, 2026420.50-21.45--
Fri 06 Feb, 2026366.45-21.45--
Thu 05 Feb, 2026366.45-21.45--
Wed 04 Feb, 2026366.45-21.45--
Tue 03 Feb, 2026366.45-21.45--

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top