ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

GLENMARK SPOT Price: 2008.20 as on 13 Jan, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2072.67
Target up: 2040.43
Target up: 2018.1
Target down: 1995.77
Target down: 1963.53
Target down: 1941.2
Target down: 1918.87

Date Close Open High Low Volume
13 Tue Jan 20262008.202028.002028.001951.100.83 M
12 Mon Jan 20262017.502007.202020.401967.600.35 M
09 Fri Jan 20262007.202074.002079.001997.000.47 M
08 Thu Jan 20262079.802122.102122.102074.000.41 M
07 Wed Jan 20262113.102076.002147.502070.701.28 M
06 Tue Jan 20262074.602031.502080.802031.500.22 M
05 Mon Jan 20262039.202071.502091.802031.500.33 M
02 Fri Jan 20262064.502025.902073.002021.000.39 M
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 2000 2080 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2020 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200 1960 2000

Put to Call Ratio (PCR) has decreased for strikes: 2000 2200 1960

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026126.50-90.0040%-
Mon 12 Jan, 2026126.50-79.00--
Fri 09 Jan, 2026126.50-98.05--
Thu 08 Jan, 2026126.50-98.05--
Wed 07 Jan, 2026126.50-98.05--
Tue 06 Jan, 2026126.50-98.05--
Mon 05 Jan, 2026126.50-98.05--
Fri 02 Jan, 2026126.50-98.05--
Thu 01 Jan, 2026126.50-98.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202687.65-80.000%-
Mon 12 Jan, 202687.65-80.000%-
Fri 09 Jan, 202687.65-80.00--
Thu 08 Jan, 202687.65-215.40--
Wed 07 Jan, 202687.65-215.40--
Tue 06 Jan, 202687.65-215.40--
Mon 05 Jan, 202687.65-215.40--
Fri 02 Jan, 202687.65-215.40--
Thu 01 Jan, 202687.65-215.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026134.000%118.45--
Mon 12 Jan, 2026134.000%118.45--
Fri 09 Jan, 2026134.000%118.45--
Thu 08 Jan, 2026134.000%118.45--
Wed 07 Jan, 2026134.000%118.45--
Tue 06 Jan, 2026100.600%118.45--
Mon 05 Jan, 2026100.60-118.45--
Fri 02 Jan, 2026107.30-118.45--
Thu 01 Jan, 2026107.30-118.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202680.850%242.70--
Mon 12 Jan, 202680.850%242.70--
Fri 09 Jan, 202680.850%242.70--
Thu 08 Jan, 2026123.400%242.70--
Wed 07 Jan, 2026123.400%242.70--
Tue 06 Jan, 202694.80-4.55%242.70--
Mon 05 Jan, 202678.00-242.70--
Fri 02 Jan, 202675.55-242.70--
Thu 01 Jan, 202675.55-242.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202668.000%141.05--
Mon 12 Jan, 202668.000%141.05--
Fri 09 Jan, 202668.00400%141.05--
Thu 08 Jan, 202689.55150%141.05--
Wed 07 Jan, 202670.900%141.05--
Tue 06 Jan, 202670.90100%141.05--
Mon 05 Jan, 202666.65-141.05--
Fri 02 Jan, 202690.25-141.05--
Thu 01 Jan, 202690.25-141.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202664.80-140.000%-
Mon 12 Jan, 202664.80-140.000%-
Fri 09 Jan, 202664.80-140.00--
Thu 08 Jan, 202664.80-271.35--
Wed 07 Jan, 202664.80-271.35--
Tue 06 Jan, 202664.80-271.35--
Mon 05 Jan, 202664.80-271.35--
Fri 02 Jan, 202664.80-271.35--
Thu 01 Jan, 202664.80-271.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202675.35-165.80--
Mon 12 Jan, 202675.35-165.80--
Fri 09 Jan, 202675.35-165.80--
Thu 08 Jan, 202675.35-165.80--
Wed 07 Jan, 202675.35-165.80--
Tue 06 Jan, 202675.35-165.80--
Mon 05 Jan, 202675.35-165.80--
Fri 02 Jan, 202675.35-165.80--
Thu 01 Jan, 202675.35-165.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202640.000%301.45--
Mon 12 Jan, 202640.000%301.45--
Fri 09 Jan, 202640.000%301.45--
Thu 08 Jan, 202645.000%301.45--
Wed 07 Jan, 202645.000%301.45--
Tue 06 Jan, 202645.000%301.45--
Mon 05 Jan, 202645.000%301.45--
Fri 02 Jan, 202645.000%301.45--
Thu 01 Jan, 202645.000%301.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202647.000%192.45--
Mon 12 Jan, 202647.000%192.45--
Fri 09 Jan, 202647.000%192.45--
Thu 08 Jan, 202647.000%192.45--
Wed 07 Jan, 202647.000%192.45--
Tue 06 Jan, 202647.00-192.45--
Mon 05 Jan, 202662.40-192.45--
Fri 02 Jan, 202662.40-192.45--
Thu 01 Jan, 202662.40-192.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202624.758.33%185.000%0.08
Mon 12 Jan, 202625.009.09%185.000%0.08
Fri 09 Jan, 202637.450%185.000%0.09
Thu 08 Jan, 202664.900%185.000%0.09
Wed 07 Jan, 202664.90-185.000%0.09
Tue 06 Jan, 202647.20-185.000%-
Mon 05 Jan, 202647.20-185.000%-
Fri 02 Jan, 202647.20-185.000%-
Thu 01 Jan, 202647.20-185.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202651.30-221.00--
Mon 12 Jan, 202651.30-221.00--
Fri 09 Jan, 202651.30-221.00--
Thu 08 Jan, 202651.30-221.00--
Wed 07 Jan, 202651.30-221.00--
Tue 06 Jan, 202651.30-221.00--
Mon 05 Jan, 202651.30-221.00--
Fri 02 Jan, 202651.30-221.00--
Thu 01 Jan, 202651.30-221.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202640.05-364.80--
Mon 12 Jan, 202640.05-364.80--
Fri 09 Jan, 202640.05-364.80--
Thu 08 Jan, 202640.05-364.80--
Wed 07 Jan, 202640.05-364.80--
Tue 06 Jan, 202640.05-364.80--
Mon 05 Jan, 202640.05-364.80--
Fri 02 Jan, 202640.05-364.80--
Thu 01 Jan, 202640.05-364.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202648.600%251.30--
Mon 12 Jan, 202648.600%251.30--
Fri 09 Jan, 202648.600%251.30--
Thu 08 Jan, 202648.600%251.30--
Wed 07 Jan, 202648.600%251.30--
Tue 06 Jan, 202623.40-251.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202613.00-68.42%398.00--
Mon 12 Jan, 202618.150%398.00--
Fri 09 Jan, 202618.155.56%398.00--
Thu 08 Jan, 202635.7520%398.00--
Wed 07 Jan, 202641.90400%398.00--
Tue 06 Jan, 202621.80-398.00--
Mon 05 Jan, 202633.85-398.00--
Fri 02 Jan, 202633.85-398.00--
Thu 01 Jan, 202633.85-398.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202633.95-282.90--
Mon 12 Jan, 202633.95-282.90--
Fri 09 Jan, 202633.95-282.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20269.400%432.05--
Mon 12 Jan, 20269.40-8.33%432.05--
Fri 09 Jan, 202617.00-7.69%432.05--
Thu 08 Jan, 202627.858.33%432.05--
Wed 07 Jan, 202631.6571.43%432.05--
Tue 06 Jan, 202619.95-432.05--
Mon 05 Jan, 202628.55-432.05--
Fri 02 Jan, 202628.55-432.05--
Thu 01 Jan, 202628.55-432.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202623.95-466.90--
Mon 12 Jan, 202623.95-466.90--
Fri 09 Jan, 202623.95-466.90--
Thu 08 Jan, 202623.95-466.90--
Wed 07 Jan, 202623.95-466.90--
Tue 06 Jan, 202623.95-466.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202620.05-502.35--
Mon 12 Jan, 202620.05-502.35--
Fri 09 Jan, 202620.05-502.35--
Thu 08 Jan, 202620.05-502.35--
Wed 31 Dec, 202520.05-502.35--
Tue 30 Dec, 202520.05-502.35--
Mon 29 Dec, 202520.05-502.35--
Fri 26 Dec, 202520.05-502.35--

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202693.00186.67%84.4583.1%3.02
Mon 12 Jan, 2026101.95275%70.3073.17%4.73
Fri 09 Jan, 2026155.000%75.000%10.25
Thu 08 Jan, 2026155.000%39.5046.43%10.25
Wed 07 Jan, 2026155.000%35.9064.71%7
Tue 06 Jan, 2026132.600%56.200%4.25
Mon 05 Jan, 2026132.600%56.2070%4.25
Fri 02 Jan, 2026132.600%45.0066.67%2.5
Thu 01 Jan, 2026104.05-64.60500%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026147.95-79.85--
Mon 12 Jan, 2026147.95-79.85--
Fri 09 Jan, 2026147.95-79.85--
Thu 08 Jan, 2026147.95-79.85--
Wed 07 Jan, 2026147.95-79.85--
Tue 06 Jan, 2026147.95-79.85--
Mon 05 Jan, 2026147.95-79.85--
Fri 02 Jan, 2026147.95-79.85--
Thu 01 Jan, 2026147.95-79.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026105.000%60.000%0.14
Mon 12 Jan, 2026116.0016.67%60.00-0.14
Fri 09 Jan, 2026118.25-165.55--
Thu 08 Jan, 2026116.55-165.55--
Wed 07 Jan, 2026116.55-165.55--
Tue 06 Jan, 2026116.55-165.55--
Mon 05 Jan, 2026116.55-165.55--
Fri 02 Jan, 2026116.55-165.55--
Thu 01 Jan, 2026116.55-165.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202692.15200%63.95--
Mon 12 Jan, 2026117.5033.33%63.95--
Fri 09 Jan, 2026201.800%63.95--
Thu 08 Jan, 2026201.800%63.95--
Wed 07 Jan, 2026222.25-63.95--
Tue 06 Jan, 2026171.65-63.95--
Mon 05 Jan, 2026171.65-63.95--
Fri 02 Jan, 2026171.65-63.95--
Thu 01 Jan, 2026171.65-63.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026117.00-143.10--
Mon 12 Jan, 2026133.50-143.10--
Fri 09 Jan, 2026133.50-143.10--
Thu 08 Jan, 2026133.50-143.10--
Wed 07 Jan, 2026133.50-143.10--
Tue 06 Jan, 2026133.50-143.10--
Mon 05 Jan, 2026133.50-143.10--
Fri 02 Jan, 2026133.50-143.10--
Thu 01 Jan, 2026133.50-143.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026234.200%39.55-4
Mon 12 Jan, 2026234.200%50.25--
Fri 09 Jan, 2026234.200%50.25--
Thu 08 Jan, 2026234.20-66.67%50.25--
Wed 07 Jan, 2026256.25-50.25--
Tue 06 Jan, 2026197.60-50.25--
Mon 05 Jan, 2026197.60-50.25--
Fri 02 Jan, 2026197.60-50.25--
Thu 01 Jan, 2026197.60-50.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026251.300%122.40--
Mon 12 Jan, 2026251.300%122.40--
Fri 09 Jan, 2026251.300%122.40--
Thu 08 Jan, 2026251.30-80%122.40--
Wed 07 Jan, 2026273.30-122.40--
Tue 06 Jan, 2026152.25-122.40--
Mon 05 Jan, 2026152.25-122.40--
Fri 02 Jan, 2026152.25-122.40--
Thu 01 Jan, 2026152.25-122.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026167.00-38.80--
Mon 12 Jan, 2026225.75-38.80--
Fri 09 Jan, 2026225.75-38.80--
Thu 08 Jan, 2026225.75-38.80--
Wed 07 Jan, 2026225.75-38.80--
Tue 06 Jan, 2026225.75-38.80--
Mon 05 Jan, 2026225.75-38.80--
Fri 02 Jan, 2026225.75-38.80--
Thu 01 Jan, 2026225.75-38.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026172.75-103.55--
Mon 12 Jan, 2026172.75-103.55--
Fri 09 Jan, 2026172.75-103.55--
Thu 08 Jan, 2026172.75-103.55--
Wed 07 Jan, 2026172.75-103.55--
Tue 06 Jan, 2026172.75-103.55--
Mon 05 Jan, 2026172.75-103.55--
Fri 02 Jan, 2026172.75-103.55--
Thu 01 Jan, 2026172.75-103.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026255.80-29.20--
Mon 12 Jan, 2026255.80-29.20--
Fri 09 Jan, 2026255.80-29.20--
Thu 08 Jan, 2026255.80-29.20--
Wed 07 Jan, 2026255.80-29.20--
Tue 06 Jan, 2026255.80-29.20--
Mon 05 Jan, 2026255.80-29.20--
Fri 02 Jan, 2026255.80-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026211.00-86.50--
Mon 12 Jan, 2026195.15-86.50--
Fri 09 Jan, 2026195.15-86.50--
Thu 08 Jan, 2026195.15-86.50--
Wed 07 Jan, 2026195.15-86.50--
Tue 06 Jan, 2026195.15-86.50--
Mon 05 Jan, 2026195.15-86.50--
Fri 02 Jan, 2026195.15-86.50--
Thu 01 Jan, 2026195.15-86.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026219.35-71.35--
Mon 12 Jan, 2026219.35-71.35--
Fri 09 Jan, 2026219.35-71.35--
Thu 08 Jan, 2026219.35-71.35--
Wed 07 Jan, 2026219.35-71.35--
Tue 06 Jan, 2026219.35-71.35--
Mon 05 Jan, 2026219.35-71.35--
Fri 02 Jan, 2026219.35-71.35--
Thu 01 Jan, 2026219.35-71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026245.40-58.00--
Mon 12 Jan, 2026245.40-58.00--
Wed 31 Dec, 2025245.40-58.00--
Tue 30 Dec, 2025245.40-58.00--
Mon 29 Dec, 2025245.40-58.00--
Fri 26 Dec, 2025245.40-58.00--
Wed 24 Dec, 2025245.40-58.00--
Tue 23 Dec, 2025245.40-58.00--
Mon 22 Dec, 2025245.40-58.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025273.35-46.55--
Tue 30 Dec, 2025273.35-46.55--
Mon 29 Dec, 2025273.35-46.55--
Fri 26 Dec, 2025273.35-46.55--
Wed 24 Dec, 2025273.35-46.55--
Tue 23 Dec, 2025273.35-46.55--
Mon 22 Dec, 2025273.35-46.55--
Fri 19 Dec, 2025273.35-46.55--
Thu 18 Dec, 2025273.35-46.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025333.90-28.30--
Tue 30 Dec, 2025333.90-28.30--
Mon 29 Dec, 2025333.90-28.30--
Fri 26 Dec, 2025333.90-28.30--
Wed 24 Dec, 2025333.90-28.30--
Tue 23 Dec, 2025333.90-28.30--
Mon 22 Dec, 2025333.90-28.30--
Fri 19 Dec, 2025333.90-28.30--
Thu 18 Dec, 2025333.90-28.30--

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top