ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GLENMARK SPOT Price: 1968.20 as on 05 Dec, 2025

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2002.07
Target up: 1993.6
Target up: 1985.13
Target up: 1971.07
Target down: 1962.6
Target down: 1954.13
Target down: 1940.07

Date Close Open High Low Volume
05 Fri Dec 20251968.201964.001988.001957.000.42 M
04 Thu Dec 20251973.801960.101984.901960.100.41 M
03 Wed Dec 20251965.901987.901992.901954.901 M
02 Tue Dec 20251978.601951.801984.001942.701.26 M
01 Mon Dec 20251941.701950.001965.901923.100.46 M
28 Fri Nov 20251946.201949.501958.001937.800.69 M
27 Thu Nov 20251944.001924.701958.001922.301.27 M
26 Wed Nov 20251921.301880.001927.401875.600.83 M
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 2000 2040 2080 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2040 2080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025101.30-189.65--
Wed 03 Dec, 2025101.30-189.65--
Tue 02 Dec, 2025101.30-189.65--
Mon 01 Dec, 2025101.30-189.65--
Fri 28 Nov, 2025101.30-189.65--
Thu 27 Nov, 2025101.30-189.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202587.65-215.40--
Wed 03 Dec, 202587.65-215.40--
Tue 02 Dec, 202587.65-215.40--
Mon 01 Dec, 202587.65-215.40--
Fri 28 Nov, 202587.65-215.40--
Thu 27 Nov, 202587.65-215.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202575.55-242.70--
Wed 03 Dec, 202575.55-242.70--
Tue 02 Dec, 202575.55-242.70--
Mon 01 Dec, 202575.55-242.70--
Fri 28 Nov, 202575.55-242.70--
Thu 27 Nov, 202575.55-242.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202564.80-271.35--
Wed 03 Dec, 202564.80-271.35--
Tue 02 Dec, 202564.80-271.35--
Mon 01 Dec, 202564.80-271.35--
Fri 28 Nov, 202564.80-271.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202555.50-301.45--
Wed 03 Dec, 202555.50-301.45--
Tue 02 Dec, 202555.50-301.45--
Mon 01 Dec, 202555.50-301.45--
Fri 28 Nov, 202555.50-301.45--
Thu 27 Nov, 202555.50-301.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.05-364.80--
Wed 03 Dec, 202540.05-364.80--
Tue 02 Dec, 202540.05-364.80--
Mon 01 Dec, 202540.05-364.80--
Fri 28 Nov, 202540.05-364.80--
Thu 27 Nov, 202540.05-364.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.55-432.05--

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025116.55-165.55--
Wed 03 Dec, 2025116.55-165.55--
Tue 02 Dec, 2025116.55-165.55--
Mon 01 Dec, 2025116.55-165.55--
Fri 28 Nov, 2025116.55-165.55--
Thu 27 Nov, 2025116.55-165.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025133.50-143.10--
Wed 03 Dec, 2025133.50-143.10--
Tue 02 Dec, 2025133.50-143.10--
Mon 01 Dec, 2025133.50-143.10--
Fri 28 Nov, 2025133.50-143.10--
Thu 27 Nov, 2025133.50-143.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025152.25-122.40--
Wed 03 Dec, 2025152.25-122.40--
Tue 02 Dec, 2025152.25-122.40--
Mon 01 Dec, 2025152.25-122.40--
Fri 28 Nov, 2025152.25-122.40--
Thu 27 Nov, 2025152.25-122.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025172.75-103.55--
Wed 03 Dec, 2025172.75-103.55--
Tue 02 Dec, 2025172.75-103.55--
Mon 01 Dec, 2025172.75-103.55--
Fri 28 Nov, 2025172.75-103.55--
Thu 27 Nov, 2025172.75-103.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025195.15-86.50--
Wed 03 Dec, 2025195.15-86.50--
Tue 02 Dec, 2025195.15-86.50--
Mon 01 Dec, 2025195.15-86.50--
Fri 28 Nov, 2025195.15-86.50--
Thu 27 Nov, 2025195.15-86.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025219.35-71.35--
Wed 03 Dec, 2025219.35-71.35--
Tue 02 Dec, 2025219.35-71.35--
Mon 01 Dec, 2025219.35-71.35--
Fri 28 Nov, 2025219.35-71.35--
Thu 27 Nov, 2025219.35-71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025245.40-58.00--
Wed 03 Dec, 2025245.40-58.00--
Tue 02 Dec, 2025245.40-58.00--
Mon 01 Dec, 2025245.40-58.00--
Fri 28 Nov, 2025245.40-58.00--
Thu 27 Nov, 2025245.40-58.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025273.35-46.55--
Wed 03 Dec, 2025273.35-46.55--
Tue 02 Dec, 2025273.35-46.55--
Mon 01 Dec, 2025273.35-46.55--
Fri 28 Nov, 2025273.35-46.55--
Thu 27 Nov, 2025273.35-46.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025333.90-28.30--
Wed 03 Dec, 2025333.90-28.30--
Tue 02 Dec, 2025333.90-28.30--
Mon 01 Dec, 2025333.90-28.30--
Fri 28 Nov, 2025333.90-28.30--
Thu 27 Nov, 2025333.90-28.30--

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top