GLENMARK 1880 CE (CALL) 24 February 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 1880 CE is trading at ₹ 132.80 on 12:56pm 11 Wed Feb 2026

Option of GLENMARK 1880 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 132.8 - Current price of GLENMARK 1880 CE is higher than this average.
30 minute average: ₹ 131.96 - Current price of GLENMARK 1880 CE is higher than this average.
Hourly average: ₹ 126.7 - Current price of GLENMARK 1880 CE is higher than this average.
Day open: ₹ 116.00
Day range: 109.20 - 139.50
Open Interest: 18750 (18.75 K)

Munafa Value: 70 - This score indicates that the option of GLENMARK 1880 CE is trending upwards. You can choose to buy it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2031.900 as on 13 Fri Feb 12:18pm
Day open: 2034.000 Range: 2005.400 to 2047.900

Option Price: GLENMARK CE 1880 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:56pm	132.80	18750	116.00	139.50	109.20
12:55pm	132.80	18750	116.00	139.50	109.20
12:54pm	132.80	18750	116.00	139.50	109.20
12:53pm	132.80	18750	116.00	139.50	109.20
12:52pm	132.80	18750	116.00	139.50	109.20
12:51pm	132.80	18750	116.00	139.50	109.20
12:49pm	132.80	18750	116.00	139.50	109.20
12:48pm	132.80	18750	116.00	139.50	109.20
12:47pm	132.80	18750	116.00	139.50	109.20
12:46pm	132.80	18750	116.00	139.50	109.20

option chart GLENMARK CE 1880 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 1880 CE CALL today?: Premium of GLENMARK 1880 CE is 139.05 on 12 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GLENMARK 1880 CALL CE today?: Open Interest of GLENMARK 1880 CE is 18750 today. This has changed 0.00 from previous day.
What is underlying price of GLENMARK 1880 CE CALL today?: Underlying price of GLENMARK 1880 CE CALL is 2034.50 today.
What is lot size of GLENMARK 1880 CALL CE today?: Lot size of GLENMARK 1880 CALL CE is 375.00
Is GLENMARK 1880 CE CALL ITM or OTM or ATM?: GLENMARK 1880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 1880 CE (CALL) 24 February 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2034.50

GLENMARK CALL CE available options strikes

GLENMARK CE 1940 strike, GLENMARK CE 1960 strike, GLENMARK CE 1980 strike, GLENMARK CE 2000 strike, GLENMARK CE 2020 strike, GLENMARK CE 2040 strike, GLENMARK CE 2060 strike, GLENMARK CE 2080 strike, GLENMARK CE 2100 strike, GLENMARK CE 2120 strike, All CE , All PE

GLENMARK 1880 CALL CE available expiry dates

GLENMARK 24 Feb 2026 expiry GLENMARK 30 Mar 2026 expiry GLENMARK 28 Apr 2026 expiry

GLENMARK 1880 CE Live prices

Premium of CALL (CE) of strike 1880 is at: 139.05 on 12 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Thu Feb 2026

The underlying equity is trading at 2034.50 which means that CALL of strike 1880 is ITM CALL option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 1880 is 18,750

Price action analysis of 1880 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	2034.50	139.05	0.00	0.00	0.00	0	7,031,250	0%
11 Wed Feb	2015.20	139.05	116.00	139.50	109.20	17	7,031,250	-3.8%
10 Tue Feb	1958.00	118.00	0.00	0.00	0.00	0	7,312,500	0%
09 Mon Feb	1974.40	118.00	101.20	121.40	100.95	31	7,312,500	-10.3%
06 Fri Feb	1934.80	89.65	96.85	96.90	76.00	-20	8,156,250	0%
05 Thu Feb	1969.30	112.25	115.00	116.10	110.15	-0	8,156,250	9.4%

Charts for GLENMARK 1880 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis