GLENMARK 1940 CE (CALL) 24 February 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 1940 CE is trading at ₹ 109.30 on 12:17pm 13 Fri Feb 2026

Option of GLENMARK 1940 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 104.22 - Current price of GLENMARK 1940 CE is higher than this average.
30 minute average: ₹ 103.36 - Current price of GLENMARK 1940 CE is higher than this average.
Hourly average: ₹ 108.81 - Current price of GLENMARK 1940 CE is higher than this average.
Day open: ₹ 95.00
Day range: 90.80 - 114.05
Open Interest: 49125 (49.125 K)

Munafa Value: 70 - This score indicates that the option of GLENMARK 1940 CE is trending upwards. You can choose to buy it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2031.900 as on 13 Fri Feb 12:18pm
Day open: 2034.000 Range: 2005.400 to 2047.900

Option Price: GLENMARK CE 1940 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:17pm	109.30	49125	95.00	114.05	90.80
12:15pm	103.65	49500	95.00	114.05	90.80
12:14pm	103.65	49500	95.00	114.05	90.80
12:13pm	103.65	49500	95.00	114.05	90.80
12:12pm	103.65	49500	95.00	114.05	90.80
12:10pm	103.65	49500	95.00	114.05	90.80
12:09pm	103.65	49500	95.00	114.05	90.80
12:08pm	103.65	49500	95.00	114.05	90.80
12:07pm	103.65	49500	95.00	114.05	90.80
12:06pm	103.65	49500	95.00	114.05	90.80

option chart GLENMARK CE 1940 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 1940 CE CALL today?: Premium of GLENMARK 1940 CE is 108.45 on 12 Feb 2026 CALL opened at 86.40 and traded inside a Low-High range of 84.95-110.15 today. Please click here table for more current prices.
What is open interest of GLENMARK 1940 CALL CE today?: Open Interest of GLENMARK 1940 CE is 50625 today. This has changed -1875.00 from previous day.
What is underlying price of GLENMARK 1940 CE CALL today?: Underlying price of GLENMARK 1940 CE CALL is 2034.50 today.
What is lot size of GLENMARK 1940 CALL CE today?: Lot size of GLENMARK 1940 CALL CE is 375.00
Is GLENMARK 1940 CE CALL ITM or OTM or ATM?: GLENMARK 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 1940 CE (CALL) 24 February 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2034.50

GLENMARK CALL CE available options strikes

GLENMARK CE 1940 strike, GLENMARK CE 1960 strike, GLENMARK CE 1980 strike, GLENMARK CE 2000 strike, GLENMARK CE 2020 strike, GLENMARK CE 2040 strike, GLENMARK CE 2060 strike, GLENMARK CE 2080 strike, GLENMARK CE 2100 strike, GLENMARK CE 2120 strike, All CE , All PE

GLENMARK 1940 CALL CE available expiry dates

GLENMARK 24 Feb 2026 expiry GLENMARK 30 Mar 2026 expiry GLENMARK 28 Apr 2026 expiry

GLENMARK 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 108.45 on 12 Feb 2026
CALL opened at 86.40 and traded inside a Low-High range of 84.95-110.15 as on 12 Thu Feb 2026

The underlying equity is trading at 2034.50 which means that CALL of strike 1940 is ITM CALL option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 1940 is 50,625

Munafa analysis GLENMARK 1940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1940 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	2034.50	108.45	86.40	110.15	84.95	12	18,984,375	-3.6%
11 Wed Feb	2015.20	96.20	64.70	97.10	64.70	57	19,687,500	-11.4%
10 Tue Feb	1958.00	60.90	78.00	79.00	59.00	-15	22,218,750	-3.1%
09 Mon Feb	1974.40	72.45	54.75	78.30	54.75	37	22,921,875	-29.4%
06 Fri Feb	1934.80	52.55	59.05	61.25	43.00	-28	32,484,375	92.5%
05 Thu Feb	1969.30	73.25	60.60	77.05	52.00	-0	16,875,000	13.2%

Charts for GLENMARK 1940 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis