GLENMARK 1940 CE (CALL) 24 February 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 1940 CE is trading at ₹ 105.15 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 105.15 - Current price of GLENMARK 1940 CE is higher than this average.
30 minute average: ₹ 105.15 - Current price of GLENMARK 1940 CE is higher than this average.
Hourly average: ₹ 106.9 - Current price of GLENMARK 1940 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 42000 (42 K)

Munafa Value: 60 - This score indicates that the option of GLENMARK 1940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2030.200 as on 18 Wed Feb 3:45pm
Day open: 2038.000 Range: 2009.000 to 2044.500

Option Price: GLENMARK CE 1940 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	105.15	42000	0.00	0.00	0.00
3:29pm	105.15	42000	0.00	0.00	0.00
3:28pm	105.15	42000	0.00	0.00	0.00
3:27pm	105.15	42000	0.00	0.00	0.00
3:26pm	105.15	42000	0.00	0.00	0.00
3:25pm	105.15	42000	0.00	0.00	0.00
3:24pm	105.15	42000	0.00	0.00	0.00
3:23pm	105.15	42000	0.00	0.00	0.00
3:22pm	105.15	42000	0.00	0.00	0.00
3:21pm	105.15	42000	0.00	0.00	0.00

option chart GLENMARK CE 1940 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 1940 CE CALL today?: Premium of GLENMARK 1940 CE is 105.15 on 18 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GLENMARK 1940 CALL CE today?: Open Interest of GLENMARK 1940 CE is 42000 today. This has changed 0.00 from previous day.
What is underlying price of GLENMARK 1940 CE CALL today?: Underlying price of GLENMARK 1940 CE CALL is 2030.20 today.
What is lot size of GLENMARK 1940 CALL CE today?: Lot size of GLENMARK 1940 CALL CE is 375.00
Is GLENMARK 1940 CE CALL ITM or OTM or ATM?: GLENMARK 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 1940 CE (CALL) 24 February 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2030.20

GLENMARK CALL CE available options strikes

GLENMARK CE 1940 strike, GLENMARK CE 1960 strike, GLENMARK CE 1980 strike, GLENMARK CE 2000 strike, GLENMARK CE 2020 strike, GLENMARK CE 2040 strike, GLENMARK CE 2060 strike, GLENMARK CE 2080 strike, GLENMARK CE 2100 strike, GLENMARK CE 2120 strike, All CE , All PE

GLENMARK 1940 CALL CE available expiry dates

GLENMARK 24 Feb 2026 expiry GLENMARK 30 Mar 2026 expiry GLENMARK 28 Apr 2026 expiry

GLENMARK 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 105.15 on 18 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Feb 2026

The underlying equity is trading at 2030.20 which means that CALL of strike 1940 is ITM CALL option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 1940 is 42,000

Price action analysis of 1940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	2030.20	105.15	0.00	0.00	0.00	0	15,750,000	0%
17 Tue Feb	2038.80	105.15	0.00	0.00	0.00	0	15,750,000	0%
16 Mon Feb	2030.50	105.15	106.00	107.65	96.70	31	15,750,000	-15.2%
13 Fri Feb	1997.60	80.25	95.00	114.05	79.10	-26	18,562,500	-2.2%
12 Thu Feb	2034.50	108.45	86.40	110.15	84.95	12	18,984,375	-3.6%
11 Wed Feb	2015.20	96.20	64.70	97.10	64.70	57	19,687,500	-11.4%

Charts for GLENMARK 1940 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis