GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
GLENMARK SPOT Price: 2145.90 as on 17 Mar, 2026
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 2204.23 Target up: 2175.07 Target up: 2165.3 Target up: 2155.53 Target down: 2126.37 Target down: 2116.6 Target down: 2106.83
Show prices and volumes
Date Close Open High Low Volume 17 Tue Mar 2026 2145.90 2179.90 2184.70 2136.00 0.77 M 16 Mon Mar 2026 2175.40 2172.50 2214.80 2145.00 0.53 M 13 Fri Mar 2026 2170.70 2242.00 2266.00 2163.70 0.52 M 12 Thu Mar 2026 2256.40 2273.20 2273.20 2215.40 1 M 11 Wed Mar 2026 2272.70 2243.00 2297.90 2228.00 0.92 M 10 Tue Mar 2026 2225.80 2140.00 2240.00 2130.40 1.55 M 09 Mon Mar 2026 2117.60 2100.00 2124.80 2050.20 0.3 M 06 Fri Mar 2026 2124.40 2094.40 2138.00 2094.40 0.43 M
Maximum CALL writing has been for strikes: 2200 2300 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2140 2000 2100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2240 2320 2100 2120
Put to Call Ratio (PCR) has decreased for strikes: 2020 2200 2180 2040
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 49.90 14.81% 55.60 3.7% 0.9 Mon 16 Mar, 2026 68.00 3.85% 53.05 -11.18% 1 Fri 13 Mar, 2026 77.35 0% 64.20 14.29% 1.17 Thu 12 Mar, 2026 131.35 -1.52% 33.85 -14.19% 1.02 Wed 11 Mar, 2026 145.30 -3.65% 29.90 31.36% 1.17 Tue 10 Mar, 2026 111.55 -22.16% 39.05 114.55% 0.86 Mon 09 Mar, 2026 52.55 1.73% 87.80 -11.29% 0.31 Fri 06 Mar, 2026 48.30 0.58% 76.80 1.64% 0.36 Thu 05 Mar, 2026 41.60 -4.44% 128.40 0% 0.35
GLENMARK options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 40.35 13.1% 66.85 -18.05% 0.66 Mon 16 Mar, 2026 59.35 29.46% 62.70 4.72% 0.92 Fri 13 Mar, 2026 68.20 -4.27% 72.55 -20.63% 1.13 Thu 12 Mar, 2026 111.60 -6.4% 39.45 -12.57% 1.37 Wed 11 Mar, 2026 131.55 -15.54% 34.50 21.19% 1.46 Tue 10 Mar, 2026 99.65 28.7% 45.80 2920% 1.02 Mon 09 Mar, 2026 43.05 -1.71% 140.85 -28.57% 0.04 Fri 06 Mar, 2026 39.85 3.54% 91.35 - 0.06 Thu 05 Mar, 2026 35.25 7.62% 214.85 - -
GLENMARK options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 32.00 10.62% 80.90 -9.27% 0.29 Mon 16 Mar, 2026 49.70 1.75% 72.80 -14.19% 0.36 Fri 13 Mar, 2026 58.90 92.42% 82.85 -47.64% 0.42 Thu 12 Mar, 2026 105.25 -10.78% 45.55 64.78% 1.55 Wed 11 Mar, 2026 116.85 -14.93% 40.65 8.41% 0.84 Tue 10 Mar, 2026 89.20 7.32% 53.30 221.88% 0.66 Mon 09 Mar, 2026 36.85 1.16% 111.55 -5.88% 0.22 Fri 06 Mar, 2026 33.40 -4.21% 107.90 25.93% 0.24 Thu 05 Mar, 2026 28.60 -15.38% 119.30 37.29% 0.18
GLENMARK options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 25.55 11.11% 86.55 -5.88% 0.49 Mon 16 Mar, 2026 41.45 17% 97.55 15.25% 0.58 Fri 13 Mar, 2026 49.55 9.89% 93.50 -29.76% 0.59 Thu 12 Mar, 2026 92.55 -9.9% 52.60 -24.32% 0.92 Wed 11 Mar, 2026 104.80 -47.12% 47.60 11% 1.1 Tue 10 Mar, 2026 77.55 52.8% 62.05 - 0.52 Mon 09 Mar, 2026 30.95 47.06% 244.45 - - Fri 06 Mar, 2026 28.60 16.44% 244.45 - - Thu 05 Mar, 2026 23.70 -9.88% 244.45 - -
GLENMARK options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 20.10 -39.53% 107.20 -3.57% 0.42 Mon 16 Mar, 2026 33.95 -4.02% 97.60 -6.67% 0.26 Fri 13 Mar, 2026 41.30 -0.88% 106.65 -25% 0.27 Thu 12 Mar, 2026 80.65 14.72% 60.30 -33.88% 0.35 Wed 11 Mar, 2026 92.55 -21.83% 54.75 317.24% 0.61 Tue 10 Mar, 2026 68.10 162.5% 71.60 314.29% 0.12 Mon 09 Mar, 2026 25.10 -4.95% 169.85 0% 0.07 Fri 06 Mar, 2026 22.70 -25.19% 169.85 0% 0.07 Thu 05 Mar, 2026 19.75 -18.67% 169.85 0% 0.05
GLENMARK options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 16.20 -8.33% 110.05 0% 0.52 Mon 16 Mar, 2026 27.95 18.68% 110.05 -4.63% 0.48 Fri 13 Mar, 2026 34.70 -24.48% 122.80 -12.2% 0.59 Thu 12 Mar, 2026 71.75 -10.07% 70.50 -15.17% 0.51 Wed 11 Mar, 2026 81.45 87.41% 63.70 1350% 0.54 Tue 10 Mar, 2026 57.95 68.24% 136.15 0% 0.07 Mon 09 Mar, 2026 19.95 21.43% 136.15 0% 0.12 Fri 06 Mar, 2026 19.00 27.27% 136.15 0% 0.14 Thu 05 Mar, 2026 15.55 -33.73% 136.15 0% 0.18
GLENMARK options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 12.25 -11.24% 138.55 -8.82% 0.26 Mon 16 Mar, 2026 22.55 7.66% 134.05 3.03% 0.25 Fri 13 Mar, 2026 29.80 -14.78% 135.40 -14.29% 0.27 Thu 12 Mar, 2026 62.60 -5.21% 80.30 -31.86% 0.26 Wed 11 Mar, 2026 70.10 14.55% 72.40 - 0.37 Tue 10 Mar, 2026 49.70 -10.07% 282.50 - - Mon 09 Mar, 2026 16.95 -8.31% 282.50 - - Fri 06 Mar, 2026 14.10 -1.81% 282.50 - - Thu 05 Mar, 2026 12.25 17.79% 282.50 - -
GLENMARK options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 9.90 -25.98% 161.25 11.32% 0.1 Mon 16 Mar, 2026 18.10 -7.83% 152.00 1.92% 0.07 Fri 13 Mar, 2026 24.25 -4.36% 136.10 -13.33% 0.06 Thu 12 Mar, 2026 53.25 -8.77% 96.30 42.86% 0.07 Wed 11 Mar, 2026 60.40 2.51% 82.60 4100% 0.04 Tue 10 Mar, 2026 42.00 357.89% 103.30 - 0 Mon 09 Mar, 2026 13.50 -17.39% 307.70 - - Fri 06 Mar, 2026 11.90 2.85% 307.70 - - Thu 05 Mar, 2026 9.95 15.49% 307.70 - -
GLENMARK options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 7.80 -19.15% 162.20 0% 0.71 Mon 16 Mar, 2026 14.45 14.63% 162.20 -5.81% 0.57 Fri 13 Mar, 2026 21.70 -31.67% 155.70 0% 0.7 Thu 12 Mar, 2026 44.00 -12.62% 115.70 -1.15% 0.48 Wed 11 Mar, 2026 52.70 -23.42% 95.60 17.57% 0.42 Tue 10 Mar, 2026 35.40 -15.41% 123.50 -1.33% 0.28 Mon 09 Mar, 2026 10.40 16.48% 200.75 0% 0.24 Fri 06 Mar, 2026 9.35 20.8% 200.75 0% 0.27 Thu 05 Mar, 2026 7.90 15.9% 200.75 0% 0.33
GLENMARK options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 6.05 -3.9% 175.95 0% 0.51 Mon 16 Mar, 2026 11.95 -2.53% 175.95 0% 0.49 Fri 13 Mar, 2026 16.80 -22.55% 175.95 -9.52% 0.48 Thu 12 Mar, 2026 39.20 25.93% 139.30 -4.55% 0.41 Wed 11 Mar, 2026 45.50 -14.74% 109.00 83.33% 0.54 Tue 10 Mar, 2026 29.50 - 180.10 - 0.25 Mon 09 Mar, 2026 25.45 - 341.25 - - Fri 06 Mar, 2026 25.45 - 341.25 - - Thu 05 Mar, 2026 25.45 - 341.25 - -
GLENMARK options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 4.90 -26.45% 343.65 - - Mon 16 Mar, 2026 9.75 -19.33% 343.65 - - Fri 13 Mar, 2026 14.00 -18.48% 343.65 - - Thu 12 Mar, 2026 32.65 -2.13% 343.65 - - Wed 11 Mar, 2026 38.25 -44.05% 343.65 - - Tue 10 Mar, 2026 23.95 295.29% 343.65 - - Mon 09 Mar, 2026 6.80 -30.89% 343.65 - - Fri 06 Mar, 2026 6.20 -25.45% 343.65 - - Thu 05 Mar, 2026 4.75 -2.94% 343.65 - -
GLENMARK options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 3.75 -5.17% 375.80 - - Mon 16 Mar, 2026 7.70 -19.44% 375.80 - - Fri 13 Mar, 2026 11.90 -12.2% 375.80 - - Thu 12 Mar, 2026 27.55 -4.65% 375.80 - - Wed 11 Mar, 2026 32.75 4.88% 375.80 - -
GLENMARK options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 3.20 5.62% 227.55 0% 0.01 Mon 16 Mar, 2026 6.30 -8.4% 227.55 0% 0.01 Fri 13 Mar, 2026 9.60 -20.3% 227.55 -42.86% 0.01 Thu 12 Mar, 2026 22.85 -23.85% 162.40 0% 0.02 Wed 11 Mar, 2026 27.90 14.5% 149.85 600% 0.01 Tue 10 Mar, 2026 16.70 293.33% 175.00 - 0 Mon 09 Mar, 2026 4.05 -24.16% 375.90 - - Fri 06 Mar, 2026 4.00 21.09% 375.90 - - Thu 05 Mar, 2026 1.85 -0.68% 375.90 - -
GLENMARK options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 2.45 0% 411.30 - - Mon 16 Mar, 2026 5.10 -22.81% 411.30 - - Fri 13 Mar, 2026 8.00 -12.31% 411.30 - - Thu 12 Mar, 2026 18.95 -36.27% 411.30 - - Wed 11 Mar, 2026 23.15 537.5% 411.30 - -
GLENMARK options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 4.65 0% 409.05 - - Mon 16 Mar, 2026 4.65 2.7% 409.05 - - Fri 13 Mar, 2026 6.45 -5.13% 409.05 - - Thu 12 Mar, 2026 16.05 44.44% 409.05 - - Wed 11 Mar, 2026 19.10 - 409.05 - -
GLENMARK options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 1.70 -3.7% 447.50 - - Mon 16 Mar, 2026 3.45 -3.57% 447.50 - - Fri 13 Mar, 2026 6.20 -12.5% 447.50 - - Thu 12 Mar, 2026 13.90 128.57% 447.50 - - Wed 11 Mar, 2026 16.40 - 447.50 - -
GLENMARK options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 1.40 -22.45% 443.05 - - Mon 16 Mar, 2026 2.80 -10.91% 443.05 - - Fri 13 Mar, 2026 4.45 14.58% 443.05 - - Thu 12 Mar, 2026 10.60 -22.58% 443.05 - - Wed 11 Mar, 2026 14.10 287.5% 443.05 - -
GLENMARK options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 1.10 -4.55% 484.35 - - Mon 16 Mar, 2026 2.30 -9.74% 484.35 - - Fri 13 Mar, 2026 3.70 -16.67% 484.35 - - Thu 12 Mar, 2026 8.90 8.33% 484.35 - - Wed 11 Mar, 2026 11.00 - 484.35 - -
GLENMARK options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 1.10 -13.73% 477.80 - - Mon 16 Mar, 2026 2.35 10.87% 477.80 - - Fri 13 Mar, 2026 4.05 -16.36% 477.80 - - Thu 12 Mar, 2026 5.60 -5.17% 477.80 - - Wed 11 Mar, 2026 9.70 1060% 477.80 - -
GLENMARK options price for Strike: 2540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.85 -30.48% 521.70 - - Mon 16 Mar, 2026 1.40 28.05% 521.70 - - Fri 13 Mar, 2026 2.85 -5.75% 521.70 - - Thu 12 Mar, 2026 6.25 -26.27% 521.70 - - Wed 11 Mar, 2026 8.10 - 521.70 - -
GLENMARK options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 20.95 - 513.25 - - Mon 16 Mar, 2026 20.95 - 513.25 - - Fri 13 Mar, 2026 20.95 - 513.25 - -
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 58.95 7.69% 45.85 8.54% 3.06 Mon 16 Mar, 2026 79.50 -9.57% 44.45 31.12% 3.04 Fri 13 Mar, 2026 87.70 -8.73% 54.40 -7.31% 2.1 Thu 12 Mar, 2026 125.15 -0.79% 28.15 15.56% 2.06 Wed 11 Mar, 2026 163.95 -4.51% 25.55 4.17% 1.77 Tue 10 Mar, 2026 130.40 -51.46% 33.25 96.36% 1.62 Mon 09 Mar, 2026 61.15 -11.61% 76.30 -3.51% 0.4 Fri 06 Mar, 2026 57.90 27.57% 70.20 11.76% 0.37 Thu 05 Mar, 2026 49.35 -4.33% 78.95 0.99% 0.42
GLENMARK options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 69.90 -1.79% 38.15 10% 1.6 Mon 16 Mar, 2026 94.00 -21.13% 37.40 -13.04% 1.43 Fri 13 Mar, 2026 106.20 -4.05% 48.00 -6.12% 1.3 Thu 12 Mar, 2026 139.50 -1.33% 24.35 -1.01% 1.32 Wed 11 Mar, 2026 179.20 -8.54% 21.80 35.62% 1.32 Tue 10 Mar, 2026 145.80 -47.44% 27.90 32.73% 0.89 Mon 09 Mar, 2026 71.40 16.42% 64.75 -5.17% 0.35 Fri 06 Mar, 2026 66.60 8.06% 59.20 -4.92% 0.43 Thu 05 Mar, 2026 58.50 -7.46% 67.15 -6.15% 0.49
GLENMARK options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 82.60 -3.69% 30.50 7.91% 0.68 Mon 16 Mar, 2026 107.00 0.28% 31.50 -6.93% 0.61 Fri 13 Mar, 2026 115.00 2.33% 39.25 -12.83% 0.66 Thu 12 Mar, 2026 178.30 -2% 20.55 -26.39% 0.77 Wed 11 Mar, 2026 197.55 -8.14% 18.85 0.56% 1.03 Tue 10 Mar, 2026 161.10 -54.96% 24.30 51.69% 0.94 Mon 09 Mar, 2026 80.95 3.17% 56.15 -4.84% 0.28 Fri 06 Mar, 2026 77.65 -1.91% 49.55 -11.74% 0.3 Thu 05 Mar, 2026 68.70 28.22% 56.25 35.75% 0.34
GLENMARK options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 199.00 0% 25.25 -4.44% 2.05 Mon 16 Mar, 2026 199.00 0% 26.80 36.36% 2.14 Fri 13 Mar, 2026 199.00 0% 33.45 -7.04% 1.57 Thu 12 Mar, 2026 199.00 0% 19.00 -7.79% 1.69 Wed 11 Mar, 2026 217.00 -6.67% 16.10 -30% 1.83 Tue 10 Mar, 2026 172.90 -13.46% 19.60 17.02% 2.44 Mon 09 Mar, 2026 92.95 6.12% 47.00 -12.96% 1.81 Fri 06 Mar, 2026 92.00 -7.55% 41.00 0.93% 2.2 Thu 05 Mar, 2026 79.75 -22.06% 49.35 42.67% 2.02
GLENMARK options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 129.25 0% 18.90 7.84% 0.64 Mon 16 Mar, 2026 129.25 -2.64% 22.25 0% 0.59 Fri 13 Mar, 2026 213.60 0% 28.75 -6.71% 0.58 Thu 12 Mar, 2026 213.60 -0.75% 14.60 -15.03% 0.62 Wed 11 Mar, 2026 226.65 -0.37% 13.65 -31.32% 0.72 Tue 10 Mar, 2026 169.20 -15.99% 16.50 9.34% 1.05 Mon 09 Mar, 2026 103.65 -0.93% 40.55 -0.77% 0.81 Fri 06 Mar, 2026 104.40 -5.01% 34.65 -7.5% 0.8 Thu 05 Mar, 2026 89.35 -18.9% 41.15 -23.71% 0.83
GLENMARK options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 209.80 0% 15.25 -11.11% 0.43 Mon 16 Mar, 2026 209.80 0% 18.20 -4.26% 0.49 Fri 13 Mar, 2026 209.80 0% 24.30 -17.54% 0.51 Thu 12 Mar, 2026 209.80 0% 12.60 -10.94% 0.62 Wed 11 Mar, 2026 207.75 0% 11.75 -43.86% 0.7 Tue 10 Mar, 2026 207.75 -9.8% 15.10 -7.32% 1.24 Mon 09 Mar, 2026 117.95 4.08% 35.00 19.42% 1.21 Fri 06 Mar, 2026 113.10 -2% 30.10 -50% 1.05 Thu 05 Mar, 2026 102.25 -13.04% 36.05 20.47% 2.06
GLENMARK options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 144.35 -6.51% 13.15 -33.33% 0.24 Mon 16 Mar, 2026 224.15 0% 15.45 -14.93% 0.34 Fri 13 Mar, 2026 224.15 0% 21.00 4.69% 0.4 Thu 12 Mar, 2026 224.15 0% 11.60 8.47% 0.38 Wed 11 Mar, 2026 224.15 0% 10.10 -64.88% 0.35 Tue 10 Mar, 2026 224.15 789.47% 11.80 205.45% 0.99 Mon 09 Mar, 2026 107.70 -13.64% 29.20 1.85% 2.89 Fri 06 Mar, 2026 114.50 0% 23.70 -19.4% 2.45 Thu 05 Mar, 2026 114.50 0% 29.70 0% 3.05
GLENMARK options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 164.75 -0.6% 10.30 -1.12% 0.8 Mon 16 Mar, 2026 289.30 0% 12.70 -10.7% 0.8 Fri 13 Mar, 2026 289.30 0% 17.35 64.29% 0.9 Thu 12 Mar, 2026 289.30 0% 9.10 0% 0.55 Wed 11 Mar, 2026 289.30 0% 8.80 -18.02% 0.55 Tue 10 Mar, 2026 248.00 -0.6% 10.40 -17.47% 0.67 Mon 09 Mar, 2026 153.75 0% 24.80 8.91% 0.81 Fri 06 Mar, 2026 147.50 1.21% 20.30 -7.14% 0.74 Thu 05 Mar, 2026 136.00 0% 24.15 -2.56% 0.81
GLENMARK options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 219.20 0% 11.05 0% 14 Mon 16 Mar, 2026 219.20 -33.33% 11.05 -24.32% 14 Fri 13 Mar, 2026 280.60 0% 14.85 146.67% 12.33 Thu 12 Mar, 2026 280.60 0% 11.00 -11.76% 5 Wed 11 Mar, 2026 280.60 -25% 6.95 -5.56% 5.67 Tue 10 Mar, 2026 157.95 0% 9.05 38.46% 4.5 Mon 09 Mar, 2026 157.95 33.33% 20.60 -13.33% 3.25 Fri 06 Mar, 2026 118.50 0% 19.30 0% 5 Thu 05 Mar, 2026 118.50 0% 21.60 7.14% 5
GLENMARK options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 194.00 - 6.70 25% - Mon 16 Mar, 2026 194.00 - 8.90 12% - Fri 13 Mar, 2026 194.00 - 10.85 -26.47% - Thu 12 Mar, 2026 194.00 - 7.05 -12.82% - Wed 11 Mar, 2026 194.00 - 6.40 -13.33% - Tue 10 Mar, 2026 194.00 - 7.40 -8.16% - Mon 09 Mar, 2026 194.00 - 17.25 8.89% - Fri 06 Mar, 2026 194.00 - 13.90 -2.17% - Thu 05 Mar, 2026 194.00 - 17.00 -8% -
GLENMARK options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 157.65 - 4.05 0% - Mon 16 Mar, 2026 157.65 - 7.40 -13.04% - Fri 13 Mar, 2026 157.65 - 10.20 53.33% - Thu 12 Mar, 2026 157.65 - 6.50 0% - Wed 11 Mar, 2026 157.65 - 5.55 -6.25% - Tue 10 Mar, 2026 157.65 - 6.65 14.29% - Mon 09 Mar, 2026 157.65 - 14.40 133.33% - Fri 06 Mar, 2026 157.65 - 12.20 100% - Thu 05 Mar, 2026 157.65 - 13.70 50% -
GLENMARK options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 251.15 0% 6.20 0% 6 Mon 16 Mar, 2026 251.15 0% 6.20 0% 6 Fri 13 Mar, 2026 190.00 0% 6.20 0% 6 Thu 12 Mar, 2026 190.00 0% 6.20 -18.18% 6 Wed 11 Mar, 2026 190.00 0% 4.45 -8.33% 7.33 Tue 10 Mar, 2026 190.00 0% 5.45 -25% 8 Mon 09 Mar, 2026 190.00 0% 12.00 3.23% 10.67 Fri 06 Mar, 2026 190.00 0% 9.40 6.9% 10.33 Thu 05 Mar, 2026 190.00 0% 11.05 -27.5% 9.67
GLENMARK options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 262.80 0% 3.95 6.49% 2.48 Mon 16 Mar, 2026 262.80 3.13% 5.25 -19.79% 2.33 Fri 13 Mar, 2026 172.00 0% 7.10 -11.11% 3 Thu 12 Mar, 2026 172.00 0% 4.40 -8.47% 3.38 Wed 11 Mar, 2026 172.00 0% 4.45 6.31% 3.69 Tue 10 Mar, 2026 172.00 0% 4.80 -5.93% 3.47 Mon 09 Mar, 2026 172.00 0% 10.05 -9.92% 3.69 Fri 06 Mar, 2026 172.00 0% 8.20 23.58% 4.09 Thu 05 Mar, 2026 172.00 0% 8.90 -20.3% 3.31
GLENMARK options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 328.00 0% 4.15 0% 0.67 Mon 16 Mar, 2026 328.00 -45.45% 4.15 0% 0.67 Fri 13 Mar, 2026 313.80 0% 4.15 0% 0.36 Thu 12 Mar, 2026 238.00 0% 4.15 0% 0.36 Wed 11 Mar, 2026 238.00 0% 4.15 0% 0.36 Tue 10 Mar, 2026 238.00 0% 4.15 - 0.36 Mon 09 Mar, 2026 238.00 0% 65.40 - - Fri 06 Mar, 2026 238.00 0% 65.40 - - Thu 05 Mar, 2026 238.00 0% 65.40 - -
GLENMARK options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 202.00 0% 5.70 0% 46 Mon 16 Mar, 2026 202.00 0% 5.70 2.22% 46 Fri 13 Mar, 2026 202.00 0% 5.55 -4.26% 45 Thu 12 Mar, 2026 202.00 0% 3.60 0% 47 Wed 11 Mar, 2026 202.00 0% 3.60 11.9% 47 Tue 10 Mar, 2026 202.00 0% 3.40 -4.55% 42 Mon 09 Mar, 2026 202.00 0% 7.00 -10.2% 44 Fri 06 Mar, 2026 202.00 0% 7.95 -5.77% 49 Thu 05 Mar, 2026 202.00 0% 14.55 0% 52
GLENMARK options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 270.30 - 3.70 0% - Mon 16 Mar, 2026 270.30 - 3.70 -2.17% - Fri 13 Mar, 2026 270.30 - 4.45 2.22% - Thu 12 Mar, 2026 270.30 - 2.70 0% - Wed 11 Mar, 2026 270.30 - 2.70 2.27% - Tue 10 Mar, 2026 270.30 - 3.15 -2.22% - Mon 09 Mar, 2026 270.30 - 5.95 7.14% - Fri 06 Mar, 2026 270.30 - 5.25 -2.33% - Thu 05 Mar, 2026 270.30 - 5.50 -10.42% -
GLENMARK options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 236.65 - 3.00 0% - Tue 24 Feb, 2026 236.65 - 3.00 0% - Mon 23 Feb, 2026 236.65 - 3.00 0% - Fri 20 Feb, 2026 236.65 - 3.00 0% - Thu 19 Feb, 2026 236.65 - 3.00 0% - Wed 18 Feb, 2026 236.65 - 3.00 11.11% - Tue 17 Feb, 2026 236.65 - 5.30 80% - Mon 16 Feb, 2026 236.65 - 5.15 66.67% - Fri 13 Feb, 2026 236.65 - 4.70 0% -
GLENMARK options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 384.95 0% 2.30 0% 16.5 Mon 16 Mar, 2026 384.95 0% 2.30 3.13% 16.5 Fri 13 Mar, 2026 384.95 -20% 2.90 -1.54% 16 Thu 12 Mar, 2026 456.55 25% 2.75 1.56% 13 Wed 11 Mar, 2026 295.30 0% 2.25 -8.57% 16 Tue 10 Mar, 2026 295.30 0% 2.65 6.06% 17.5 Mon 09 Mar, 2026 295.30 0% 4.35 37.5% 16.5 Fri 06 Mar, 2026 295.30 0% 3.80 -4% 12 Thu 05 Mar, 2026 295.30 0% 4.05 35.14% 12.5
GLENMARK options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 266.90 - 2.00 0% - Tue 24 Feb, 2026 266.90 - 2.00 0% - Mon 23 Feb, 2026 266.90 - 2.00 0% - Fri 20 Feb, 2026 266.90 - 2.00 0% - Thu 19 Feb, 2026 266.90 - 2.00 0% - Wed 18 Feb, 2026 266.90 - 2.00 -66.67% - Tue 17 Feb, 2026 266.90 - 9.00 0% - Mon 16 Feb, 2026 266.90 - 9.00 0% - Fri 13 Feb, 2026 266.90 - 9.00 0% -
GLENMARK options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 329.40 - 1.70 0% - Mon 16 Mar, 2026 329.40 - 1.70 0% - Fri 13 Mar, 2026 329.40 - 1.70 0% - Thu 12 Mar, 2026 329.40 - 1.70 0% - Wed 11 Mar, 2026 329.40 - 1.70 3.23% - Tue 10 Mar, 2026 329.40 - 1.95 0% - Mon 09 Mar, 2026 329.40 - 1.95 0% - Fri 06 Mar, 2026 329.40 - 1.95 0% - Thu 05 Mar, 2026 329.40 - 1.95 0% -
GLENMARK options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 299.00 - 3.00 0% - Tue 24 Feb, 2026 299.00 - 3.00 0% - Mon 23 Feb, 2026 299.00 - 3.00 0% - Fri 20 Feb, 2026 299.00 - 3.00 0% - Thu 19 Feb, 2026 299.00 - 3.00 0% - Wed 18 Feb, 2026 299.00 - 3.00 0% - Tue 17 Feb, 2026 299.00 - 3.00 0% - Mon 16 Feb, 2026 299.00 - 3.00 0% - Fri 13 Feb, 2026 299.00 - 3.00 0% -
GLENMARK options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 361.25 - 3.25 0% - Tue 24 Feb, 2026 361.25 - 3.25 0% - Mon 23 Feb, 2026 361.25 - 3.25 0% - Fri 20 Feb, 2026 361.25 - 3.25 0% - Thu 19 Feb, 2026 361.25 - 3.25 0% - Wed 18 Feb, 2026 361.25 - 3.25 0% - Tue 17 Feb, 2026 361.25 - 3.25 0% - Mon 16 Feb, 2026 361.25 - 3.25 0% - Fri 13 Feb, 2026 361.25 - 3.25 0% -
GLENMARK options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 502.00 0% 15.15 - - Mon 16 Mar, 2026 502.00 0% 15.15 - - Fri 13 Mar, 2026 488.00 0% 15.15 - - Thu 12 Mar, 2026 375.00 0% 15.15 - - Wed 11 Mar, 2026 375.00 0% 15.15 - - Tue 10 Mar, 2026 375.00 0% 15.15 - - Mon 09 Mar, 2026 375.00 0% 15.15 - - Fri 06 Mar, 2026 385.00 0% 15.15 - - Thu 05 Mar, 2026 385.00 0% 15.15 - -
GLENMARK options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 394.45 - 19.75 - - Tue 24 Feb, 2026 394.45 - 19.75 - - Mon 23 Feb, 2026 394.45 - 19.75 - - Fri 20 Feb, 2026 394.45 - 19.75 - - Thu 19 Feb, 2026 394.45 - 19.75 - - Wed 18 Feb, 2026 394.45 - 19.75 - - Tue 17 Feb, 2026 394.45 - 19.75 - - Mon 16 Feb, 2026 394.45 - 19.75 - - Fri 13 Feb, 2026 394.45 - 19.75 - -
GLENMARK options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 367.70 - 10.60 - - Tue 24 Feb, 2026 367.70 - 10.60 - - Mon 23 Feb, 2026 367.70 - 10.60 - - Fri 20 Feb, 2026 367.70 - 10.60 - - Thu 19 Feb, 2026 367.70 - 10.60 - - Wed 18 Feb, 2026 367.70 - 10.60 - - Tue 17 Feb, 2026 367.70 - 10.60 - - Mon 16 Feb, 2026 367.70 - 10.60 - - Fri 13 Feb, 2026 367.70 - 10.60 - -
GLENMARK options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 428.80 - 14.70 - - Tue 24 Feb, 2026 428.80 - 14.70 - - Mon 23 Feb, 2026 428.80 - 14.70 - - Fri 20 Feb, 2026 428.80 - 14.70 - - Thu 19 Feb, 2026 428.80 - 14.70 - - Wed 18 Feb, 2026 428.80 - 14.70 - - Tue 17 Feb, 2026 428.80 - 14.70 - - Mon 16 Feb, 2026 428.80 - 14.70 - - Fri 13 Feb, 2026 428.80 - 14.70 - -
GLENMARK options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 403.85 - 7.20 - - Tue 24 Feb, 2026 403.85 - 7.20 - - Mon 23 Feb, 2026 403.85 - 7.20 - - Fri 20 Feb, 2026 403.85 - 7.20 - - Thu 19 Feb, 2026 403.85 - 7.20 - - Wed 18 Feb, 2026 403.85 - 7.20 - - Tue 17 Feb, 2026 403.85 - 7.20 - - Mon 16 Feb, 2026 403.85 - 7.20 - - Fri 13 Feb, 2026 403.85 - 7.20 - -
GLENMARK options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 464.20 - 10.75 - - Tue 24 Feb, 2026 464.20 - 10.75 - - Mon 23 Feb, 2026 464.20 - 10.75 - - Fri 20 Feb, 2026 464.20 - 10.75 - - Thu 19 Feb, 2026 464.20 - 10.75 - - Wed 18 Feb, 2026 464.20 - 10.75 - - Tue 17 Feb, 2026 464.20 - 10.75 - - Mon 16 Feb, 2026 464.20 - 10.75 - - Fri 13 Feb, 2026 464.20 - 10.75 - -
GLENMARK options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 440.95 - 4.75 - - Tue 24 Feb, 2026 440.95 - 4.75 - - Mon 23 Feb, 2026 440.95 - 4.75 - - Fri 20 Feb, 2026 440.95 - 4.75 - - Thu 19 Feb, 2026 440.95 - 4.75 - - Wed 18 Feb, 2026 440.95 - 4.75 - - Tue 17 Feb, 2026 440.95 - 4.75 - - Mon 16 Feb, 2026 440.95 - 4.75 - - Fri 13 Feb, 2026 440.95 - 4.75 - -
GLENMARK options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 500.55 - 7.65 - - Tue 24 Feb, 2026 500.55 - 7.65 - - Mon 23 Feb, 2026 500.55 - 7.65 - - Fri 20 Feb, 2026 500.55 - 7.65 - - Thu 19 Feb, 2026 500.55 - 7.65 - - Wed 18 Feb, 2026 500.55 - 7.65 - - Tue 17 Feb, 2026 500.55 - 7.65 - - Mon 16 Feb, 2026 500.55 - 7.65 - - Fri 13 Feb, 2026 500.55 - 7.65 - -
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
