GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
GLENMARK SPOT Price: 2193.10 as on 13 Apr, 2026
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 2260.97 Target up: 2244 Target up: 2227.03 Target down: 2171.07 Target down: 2154.1 Target down: 2137.13 Target down: 2081.17
Show prices and volumes
Date Close Open High Low Volume 13 Mon Apr 2026 2193.10 2153.40 2205.00 2115.10 0.72 M 10 Fri Apr 2026 2163.20 2173.90 2198.90 2148.90 0.67 M 09 Thu Apr 2026 2169.10 2173.50 2186.20 2142.00 0.61 M 08 Wed Apr 2026 2173.50 2165.00 2187.00 2129.60 0.54 M 07 Tue Apr 2026 2114.10 2100.00 2138.00 2068.20 0.39 M 06 Mon Apr 2026 2104.80 2079.30 2112.80 2036.70 0.58 M 02 Thu Apr 2026 2091.80 2085.00 2098.40 1966.50 0.97 M 01 Wed Apr 2026 2101.10 2180.00 2238.40 2085.00 1.01 M
Maximum CALL writing has been for strikes: 2300 2360 2060 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2060 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2060 2100 2000 2200
Put to Call Ratio (PCR) has decreased for strikes: 2140 2120 2080 1800
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -58.5% 64.55 -18.71% 0.89 Fri 27 Mar, 2026 4.15 -18.83% 38.05 -26.06% 0.45 Wed 25 Mar, 2026 13.85 -9.16% 47.50 -7.84% 0.5 Tue 24 Mar, 2026 6.90 2.72% 112.85 -5.12% 0.49 Mon 23 Mar, 2026 10.45 -0.98% 123.60 -17.31% 0.53 Fri 20 Mar, 2026 34.15 -29.9% 55.95 12.07% 0.64 Thu 19 Mar, 2026 14.20 22.53% 120.10 -9.73% 0.4 Wed 18 Mar, 2026 43.90 -38.39% 55.10 14.22% 0.54 Tue 17 Mar, 2026 32.00 10.62% 80.90 -9.27% 0.29
GLENMARK options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 -13.1% 86.00 -7.69% 0.66 Fri 27 Mar, 2026 1.45 -26.32% 57.25 -18.75% 0.62 Wed 25 Mar, 2026 8.95 3.64% 69.85 3.23% 0.56 Tue 24 Mar, 2026 5.00 -9.09% 131.60 -1.59% 0.56 Mon 23 Mar, 2026 7.90 -8.33% 123.95 -18.18% 0.52 Fri 20 Mar, 2026 26.85 24.53% 68.60 16.67% 0.58 Thu 19 Mar, 2026 11.10 -32.91% 126.05 -16.46% 0.62 Wed 18 Mar, 2026 35.65 21.54% 65.85 23.44% 0.5 Tue 17 Mar, 2026 25.55 11.11% 86.55 -5.88% 0.49
GLENMARK options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -41.22% 100.00 -17.5% 0.38 Fri 27 Mar, 2026 1.20 -48.61% 68.40 -4.76% 0.27 Wed 25 Mar, 2026 5.80 -7.69% 82.30 -4.55% 0.15 Tue 24 Mar, 2026 3.80 -11.86% 147.60 0% 0.14 Mon 23 Mar, 2026 5.70 1.43% 147.60 -8.33% 0.12 Fri 20 Mar, 2026 20.45 -15.09% 78.85 -12.73% 0.14 Thu 19 Mar, 2026 8.45 -1.67% 155.15 -11.29% 0.13 Wed 18 Mar, 2026 28.55 221.54% 80.25 14.81% 0.15 Tue 17 Mar, 2026 20.10 -39.53% 107.20 -3.57% 0.42
GLENMARK options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -22.11% 130.85 -4.76% 1.08 Fri 27 Mar, 2026 0.90 -1.04% 90.00 -3.45% 0.88 Wed 25 Mar, 2026 3.60 -23.2% 98.40 -5.43% 0.91 Tue 24 Mar, 2026 2.95 -11.97% 167.05 -5.15% 0.74 Mon 23 Mar, 2026 4.20 -13.41% 94.05 0% 0.68 Fri 20 Mar, 2026 15.30 3.14% 94.05 0% 0.59 Thu 19 Mar, 2026 6.55 -16.32% 94.05 0% 0.61 Wed 18 Mar, 2026 23.00 -4.04% 94.05 -5.83% 0.51 Tue 17 Mar, 2026 16.20 -8.33% 110.05 0% 0.52
GLENMARK options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -16.42% 152.80 -12.73% 0.43 Fri 27 Mar, 2026 0.85 -9.46% 121.00 -5.17% 0.41 Wed 25 Mar, 2026 2.15 -1.33% 120.45 -1.69% 0.39 Tue 24 Mar, 2026 2.25 2.04% 116.40 0% 0.39 Mon 23 Mar, 2026 3.10 -6.37% 116.40 0% 0.4 Fri 20 Mar, 2026 11.40 -13.74% 116.40 -3.28% 0.38 Thu 19 Mar, 2026 5.30 -13.74% 170.05 -1.61% 0.34 Wed 18 Mar, 2026 17.60 -10.97% 138.55 0% 0.29 Tue 17 Mar, 2026 12.25 -11.24% 138.55 -8.82% 0.26
GLENMARK options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -18.78% 162.00 -2.17% 0.14 Fri 27 Mar, 2026 0.55 1.23% 147.90 -9.8% 0.11 Wed 25 Mar, 2026 1.50 -11.38% 138.75 -22.73% 0.13 Tue 24 Mar, 2026 1.85 -17.81% 142.80 0% 0.14 Mon 23 Mar, 2026 2.45 -12.99% 142.80 0% 0.12 Fri 20 Mar, 2026 8.55 -3.33% 142.80 8.2% 0.1 Thu 19 Mar, 2026 4.40 16.78% 160.00 0% 0.09 Wed 18 Mar, 2026 14.15 -3.08% 126.65 3.39% 0.11 Tue 17 Mar, 2026 9.90 -25.98% 161.25 11.32% 0.1
GLENMARK options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 0% 162.20 0% 0.7 Fri 27 Mar, 2026 0.25 -6.45% 162.20 0% 0.7 Wed 25 Mar, 2026 0.55 -12.06% 162.20 0% 0.65 Tue 24 Mar, 2026 1.45 12.8% 162.20 0% 0.57 Mon 23 Mar, 2026 1.80 -2.34% 162.20 0% 0.65 Fri 20 Mar, 2026 6.30 0.79% 162.20 0% 0.63 Thu 19 Mar, 2026 3.65 12.39% 162.20 0% 0.64 Wed 18 Mar, 2026 10.95 -0.88% 162.20 0% 0.72 Tue 17 Mar, 2026 7.80 -19.15% 162.20 0% 0.71
GLENMARK options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 0% 175.95 0% 0.39 Fri 27 Mar, 2026 0.25 -6.73% 175.95 0% 0.39 Wed 25 Mar, 2026 0.50 -16.13% 175.95 0% 0.37 Tue 24 Mar, 2026 1.30 13.76% 175.95 0% 0.31 Mon 23 Mar, 2026 1.45 -12.1% 175.95 0% 0.35 Fri 20 Mar, 2026 4.80 42.53% 175.95 0% 0.31 Thu 19 Mar, 2026 3.20 1.16% 175.95 0% 0.44 Wed 18 Mar, 2026 8.80 16.22% 175.95 0% 0.44 Tue 17 Mar, 2026 6.05 -3.9% 175.95 0% 0.51
GLENMARK options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.02% 343.65 - - Fri 27 Mar, 2026 0.05 0% 343.65 - - Wed 25 Mar, 2026 0.40 -5.29% 343.65 - - Tue 24 Mar, 2026 1.20 0% 343.65 - - Mon 23 Mar, 2026 1.15 -8.37% 343.65 - - Fri 20 Mar, 2026 3.65 87.6% 343.65 - - Thu 19 Mar, 2026 2.85 26.04% 343.65 - - Wed 18 Mar, 2026 7.05 7.87% 343.65 - - Tue 17 Mar, 2026 4.90 -26.45% 343.65 - -
GLENMARK options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -23.33% 288.80 0% 0.04 Fri 27 Mar, 2026 0.10 -16.67% 288.80 0% 0.03 Wed 25 Mar, 2026 0.50 28.57% 288.80 0% 0.03 Tue 24 Mar, 2026 0.85 -39.13% 288.80 - 0.04 Mon 23 Mar, 2026 1.05 -11.54% 375.80 - - Fri 20 Mar, 2026 2.70 -5.45% 375.80 - - Thu 19 Mar, 2026 3.75 0% 375.80 - - Wed 18 Mar, 2026 3.75 0% 375.80 - - Tue 17 Mar, 2026 3.75 -5.17% 375.80 - -
GLENMARK options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.72% 308.95 0% 0.04 Fri 27 Mar, 2026 0.20 -25% 308.95 0% 0.04 Wed 25 Mar, 2026 0.35 -22.39% 308.95 0% 0.03 Tue 24 Mar, 2026 1.10 -3.74% 308.95 75% 0.02 Mon 23 Mar, 2026 1.10 13.36% 263.80 0% 0.01 Fri 20 Mar, 2026 2.45 -16.12% 263.80 0% 0.01 Thu 19 Mar, 2026 2.45 1.95% 263.80 0% 0.01 Wed 18 Mar, 2026 4.25 0.56% 227.55 0% 0.01 Tue 17 Mar, 2026 3.20 5.62% 227.55 0% 0.01
GLENMARK options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -11.11% 249.30 - - Fri 27 Mar, 2026 0.50 0% 249.30 - - Wed 25 Mar, 2026 0.50 8% 249.30 0% - Tue 24 Mar, 2026 0.95 -21.88% 289.00 - 0.04 Mon 23 Mar, 2026 0.90 -42.86% 411.30 - - Fri 20 Mar, 2026 2.10 14.29% 411.30 - - Thu 19 Mar, 2026 2.00 -9.26% 411.30 - - Wed 18 Mar, 2026 3.40 22.73% 411.30 - - Tue 17 Mar, 2026 2.45 0% 411.30 - -
GLENMARK options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.14% 409.05 - - Fri 27 Mar, 2026 0.15 -24.32% 409.05 - - Wed 25 Mar, 2026 0.40 0% 409.05 - - Tue 24 Mar, 2026 0.40 -5.13% 409.05 - - Mon 23 Mar, 2026 0.95 14.71% 409.05 - - Fri 20 Mar, 2026 1.35 6.25% 409.05 - - Thu 19 Mar, 2026 1.85 -34.69% 409.05 - - Wed 18 Mar, 2026 2.50 28.95% 409.05 - - Tue 17 Mar, 2026 4.65 0% 409.05 - -
GLENMARK options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 289.20 0% 0.17 Fri 27 Mar, 2026 0.10 5.88% 289.20 0% 0.17 Wed 25 Mar, 2026 0.60 6.25% 289.20 -50% 0.18 Tue 24 Mar, 2026 0.55 14.29% 368.70 - 0.38 Mon 23 Mar, 2026 0.65 -44% 447.50 - - Fri 20 Mar, 2026 1.00 -3.85% 447.50 - - Thu 19 Mar, 2026 1.70 0% 447.50 - - Wed 18 Mar, 2026 1.70 0% 447.50 - - Tue 17 Mar, 2026 1.70 -3.7% 447.50 - -
GLENMARK options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 0% 443.05 - - Fri 27 Mar, 2026 0.25 -6.25% 443.05 - - Wed 25 Mar, 2026 0.70 0% 443.05 - - Tue 24 Mar, 2026 0.70 -36% 443.05 - - Mon 23 Mar, 2026 0.60 -9.09% 443.05 - - Fri 20 Mar, 2026 1.20 -1.79% 443.05 - - Thu 19 Mar, 2026 1.15 0% 443.05 - - Wed 18 Mar, 2026 1.15 47.37% 443.05 - - Tue 17 Mar, 2026 1.40 -22.45% 443.05 - -
GLENMARK options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.92% 329.10 - - Fri 27 Mar, 2026 0.10 -1.8% 329.10 - - Wed 25 Mar, 2026 0.25 0.91% 329.10 0% - Tue 24 Mar, 2026 0.40 -0.9% 348.25 0% 0.03 Mon 23 Mar, 2026 0.35 -13.95% 348.25 - 0.03 Fri 20 Mar, 2026 0.70 -7.19% 484.35 - - Thu 19 Mar, 2026 1.40 -16.27% 484.35 - - Wed 18 Mar, 2026 1.55 -1.19% 484.35 - - Tue 17 Mar, 2026 1.10 -4.55% 484.35 - -
GLENMARK options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.69% 367.80 -75% 0.04 Fri 27 Mar, 2026 0.40 0% 370.55 0% 0.15 Wed 25 Mar, 2026 0.40 -33.33% 428.10 0% 0.15 Tue 24 Mar, 2026 0.15 0% 428.10 - 0.1 Mon 23 Mar, 2026 0.25 -2.5% 477.80 - - Fri 20 Mar, 2026 1.20 0% 477.80 - - Thu 19 Mar, 2026 1.20 0% 477.80 - - Wed 18 Mar, 2026 1.20 -9.09% 477.80 - - Tue 17 Mar, 2026 1.10 -13.73% 477.80 - -
GLENMARK options price for Strike: 2540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.08% 369.45 - - Fri 27 Mar, 2026 0.15 -3.92% 369.45 - - Wed 25 Mar, 2026 0.45 -15% 369.45 0% - Tue 24 Mar, 2026 0.35 0% 408.65 - 0.02 Mon 23 Mar, 2026 0.35 -16.67% 521.70 - - Fri 20 Mar, 2026 0.60 -1.37% 521.70 - - Thu 19 Mar, 2026 0.85 0% 521.70 - - Wed 18 Mar, 2026 0.85 0% 521.70 - - Tue 17 Mar, 2026 0.85 -30.48% 521.70 - -
GLENMARK options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 20.95 - 414.60 0% - Fri 27 Mar, 2026 20.95 - 414.60 -66.67% - Wed 25 Mar, 2026 20.95 - 461.00 0% - Tue 24 Mar, 2026 20.95 - 461.00 - - Mon 23 Mar, 2026 20.95 - 513.25 - - Fri 20 Mar, 2026 20.95 - 513.25 - - Thu 19 Mar, 2026 20.95 - 513.25 - - Wed 18 Mar, 2026 20.95 - 513.25 - - Tue 17 Mar, 2026 20.95 - 513.25 - -
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.45 -45.16% 49.85 -26.42% 0.33 Fri 27 Mar, 2026 8.45 33.13% 25.10 -14.52% 0.24 Wed 25 Mar, 2026 21.60 -32.64% 34.15 -17.33% 0.38 Tue 24 Mar, 2026 9.50 -29.45% 96.00 -16.67% 0.31 Mon 23 Mar, 2026 14.00 185.83% 105.15 -42.68% 0.26 Fri 20 Mar, 2026 44.15 -4.76% 45.20 96.25% 1.31 Thu 19 Mar, 2026 17.65 5% 101.35 -18.37% 0.63 Wed 18 Mar, 2026 53.60 -26.83% 44.75 -10.09% 0.82 Tue 17 Mar, 2026 40.35 13.1% 66.85 -18.05% 0.66
GLENMARK options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 -67.46% 23.60 -52.71% 1.17 Fri 27 Mar, 2026 14.10 -7.69% 10.80 0% 0.81 Wed 25 Mar, 2026 30.50 -10.78% 24.25 -1.46% 0.74 Tue 24 Mar, 2026 13.45 -1.29% 80.25 -3.74% 0.67 Mon 23 Mar, 2026 18.35 0.32% 92.45 -24.65% 0.69 Fri 20 Mar, 2026 54.35 0.32% 36.50 33.33% 0.92 Thu 19 Mar, 2026 22.95 146.4% 84.95 -8.19% 0.69 Wed 18 Mar, 2026 65.90 -19.35% 35.85 65.71% 1.86 Tue 17 Mar, 2026 49.90 14.81% 55.60 3.7% 0.9
GLENMARK options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 5.50 -27.4% 5.75 -70.21% 1.06 Fri 27 Mar, 2026 28.40 -37.61% 7.15 -18.26% 2.58 Wed 25 Mar, 2026 44.50 -47.77% 17.05 6.48% 1.97 Tue 24 Mar, 2026 18.55 73.64% 63.30 -11.48% 0.96 Mon 23 Mar, 2026 24.80 26.47% 75.65 -8.61% 1.89 Fri 20 Mar, 2026 66.90 -37.04% 29.05 23.04% 2.62 Thu 19 Mar, 2026 28.60 72.34% 72.00 -31.11% 1.34 Wed 18 Mar, 2026 79.00 -16.07% 28.25 -8.16% 3.35 Tue 17 Mar, 2026 58.95 7.69% 45.85 8.54% 3.06
GLENMARK options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 19.75 -8.57% 0.05 -43.7% 2.09 Fri 27 Mar, 2026 47.60 -25.53% 4.50 22.68% 3.4 Wed 25 Mar, 2026 59.15 -56.88% 12.10 4.3% 2.06 Tue 24 Mar, 2026 25.50 0.93% 52.65 14.81% 0.85 Mon 23 Mar, 2026 31.75 74.19% 65.15 -16.49% 0.75 Fri 20 Mar, 2026 80.40 -31.11% 22.80 21.25% 1.56 Thu 19 Mar, 2026 37.50 57.89% 61.55 -9.09% 0.89 Wed 18 Mar, 2026 89.60 3.64% 22.70 0% 1.54 Tue 17 Mar, 2026 69.90 -1.79% 38.15 10% 1.6
GLENMARK options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 35.25 -56.44% 0.55 -5.45% 2.2 Fri 27 Mar, 2026 63.35 -17.68% 2.40 -22.9% 1.01 Wed 25 Mar, 2026 75.00 -42.44% 8.50 13.83% 1.08 Tue 24 Mar, 2026 34.25 2.99% 39.30 -14.93% 0.55 Mon 23 Mar, 2026 40.40 15.57% 54.00 12.76% 0.66 Fri 20 Mar, 2026 96.80 -8.83% 17.90 8.89% 0.68 Thu 19 Mar, 2026 46.75 0.32% 48.80 -5.26% 0.57 Wed 18 Mar, 2026 104.30 -6.78% 18.25 -18.1% 0.6 Tue 17 Mar, 2026 82.60 -3.69% 30.50 7.91% 0.68
GLENMARK options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 84.10 -1.85% 0.20 -21% 1.49 Fri 27 Mar, 2026 84.75 -16.92% 1.50 -46.24% 1.85 Wed 25 Mar, 2026 92.10 -38.68% 6.45 3.33% 2.86 Tue 24 Mar, 2026 44.95 82.76% 31.15 100% 1.7 Mon 23 Mar, 2026 50.50 26.09% 44.35 -6.25% 1.55 Fri 20 Mar, 2026 113.80 0% 13.90 23.08% 2.09 Thu 19 Mar, 2026 56.15 9.52% 41.30 -3.7% 1.7 Wed 18 Mar, 2026 199.00 0% 14.10 -5.81% 1.93 Tue 17 Mar, 2026 199.00 0% 25.25 -4.44% 2.05
GLENMARK options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 79.85 -20.76% 1.10 118.33% 0.7 Fri 27 Mar, 2026 87.35 -2.48% 1.40 -44.44% 0.25 Wed 25 Mar, 2026 108.35 -6.92% 4.95 -47.06% 0.45 Tue 24 Mar, 2026 129.65 0% 22.00 9.09% 0.78 Mon 23 Mar, 2026 129.65 0% 36.40 4.47% 0.72 Fri 20 Mar, 2026 129.65 -1.52% 10.80 -0.56% 0.69 Thu 19 Mar, 2026 70.30 2.33% 33.85 5.26% 0.68 Wed 18 Mar, 2026 129.25 0% 11.15 3.64% 0.66 Tue 17 Mar, 2026 129.25 0% 18.90 7.84% 0.64
GLENMARK options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 101.15 1.11% 0.60 -10.87% 0.45 Fri 27 Mar, 2026 129.75 -2.17% 1.00 -8% 0.51 Wed 25 Mar, 2026 137.00 -1.08% 3.45 -29.58% 0.54 Tue 24 Mar, 2026 82.90 0% 16.40 16.39% 0.76 Mon 23 Mar, 2026 82.90 1.09% 29.00 7.02% 0.66 Fri 20 Mar, 2026 209.80 0% 8.30 -18.57% 0.62 Thu 19 Mar, 2026 209.80 0% 27.30 55.56% 0.76 Wed 18 Mar, 2026 209.80 0% 8.85 12.5% 0.49 Tue 17 Mar, 2026 209.80 0% 15.25 -11.11% 0.43
GLENMARK options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 135.30 -2.63% 1.00 0% 0.19 Fri 27 Mar, 2026 129.75 0% 1.00 -31.71% 0.18 Wed 25 Mar, 2026 129.75 0% 2.65 -6.82% 0.27 Tue 24 Mar, 2026 97.05 0% 11.90 29.41% 0.29 Mon 23 Mar, 2026 97.05 0% 23.25 6.25% 0.22 Fri 20 Mar, 2026 97.05 0% 6.80 -21.95% 0.21 Thu 19 Mar, 2026 97.05 -3.8% 21.60 17.14% 0.27 Wed 18 Mar, 2026 144.35 0% 7.75 -7.89% 0.22 Tue 17 Mar, 2026 144.35 -6.51% 13.15 -33.33% 0.24
GLENMARK options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 138.50 -29.21% 0.05 32.53% 1.75 Fri 27 Mar, 2026 161.60 -73.43% 0.85 -18.63% 0.93 Wed 25 Mar, 2026 156.00 -0.3% 2.25 -25.55% 0.3 Tue 24 Mar, 2026 103.35 -0.59% 8.85 -28.27% 0.41 Mon 23 Mar, 2026 102.35 3.05% 18.45 -18.03% 0.57 Fri 20 Mar, 2026 168.60 -1.2% 5.35 19.49% 0.71 Thu 19 Mar, 2026 112.25 0.61% 17.25 -12.56% 0.59 Wed 18 Mar, 2026 164.75 0% 6.20 -15.53% 0.68 Tue 17 Mar, 2026 164.75 -0.6% 10.30 -1.12% 0.8
GLENMARK options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 165.20 0% 0.20 0% 11 Fri 27 Mar, 2026 131.00 0% 0.65 -4.35% 11 Wed 25 Mar, 2026 131.00 0% 1.65 -11.54% 11.5 Tue 24 Mar, 2026 131.00 0% 6.80 0% 13 Mon 23 Mar, 2026 219.20 0% 14.50 -10.34% 13 Fri 20 Mar, 2026 219.20 0% 4.40 52.63% 14.5 Thu 19 Mar, 2026 219.20 0% 12.75 -20.83% 9.5 Wed 18 Mar, 2026 219.20 0% 4.50 -14.29% 12 Tue 17 Mar, 2026 219.20 0% 11.05 0% 14
GLENMARK options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 180.35 0% 0.05 -7.14% 13 Fri 27 Mar, 2026 180.35 0% 0.90 0% 14 Wed 25 Mar, 2026 180.35 - 1.50 -27.59% 14 Tue 24 Mar, 2026 194.00 - 4.65 20.83% - Mon 23 Mar, 2026 194.00 - 11.50 -5.88% - Fri 20 Mar, 2026 194.00 - 4.00 -7.27% - Thu 19 Mar, 2026 194.00 - 11.35 57.14% - Wed 18 Mar, 2026 194.00 - 6.70 0% - Tue 17 Mar, 2026 194.00 - 6.70 25% -
GLENMARK options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 208.95 - 0.60 0% - Fri 27 Mar, 2026 157.65 - 0.60 0% - Wed 25 Mar, 2026 157.65 - 0.60 0% - Tue 24 Mar, 2026 157.65 - 5.25 -33.33% - Mon 23 Mar, 2026 157.65 - 9.05 0% - Fri 20 Mar, 2026 157.65 - 2.95 50% - Thu 19 Mar, 2026 157.65 - 5.65 -9.09% - Wed 18 Mar, 2026 157.65 - 3.45 -45% - Tue 17 Mar, 2026 157.65 - 4.05 0% -
GLENMARK options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 252.00 0% 0.20 6.25% 8.5 Fri 27 Mar, 2026 252.00 0% 4.85 0% 8 Wed 25 Mar, 2026 194.00 0% 4.85 0% 8 Tue 24 Mar, 2026 194.00 0% 4.85 0% 8 Mon 23 Mar, 2026 194.00 -33.33% 4.85 0% 8 Fri 20 Mar, 2026 251.15 0% 4.85 0% 5.33 Thu 19 Mar, 2026 251.15 0% 4.85 -11.11% 5.33 Wed 18 Mar, 2026 251.15 0% 6.20 0% 6 Tue 17 Mar, 2026 251.15 0% 6.20 0% 6
GLENMARK options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 332.00 0% 0.10 -5% 0.58 Fri 27 Mar, 2026 332.00 0% 0.85 -25.93% 0.61 Wed 25 Mar, 2026 332.00 0% 0.65 -28.95% 0.82 Tue 24 Mar, 2026 332.00 0% 2.35 -38.71% 1.15 Mon 23 Mar, 2026 332.00 0% 5.50 -4.62% 1.88 Fri 20 Mar, 2026 332.00 0% 2.00 -28.57% 1.97 Thu 19 Mar, 2026 332.00 0% 5.85 24.66% 2.76 Wed 18 Mar, 2026 332.00 0% 2.45 -10.98% 2.21 Tue 17 Mar, 2026 262.80 0% 3.95 6.49% 2.48
GLENMARK options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 254.00 0% 3.60 0% 0.5 Fri 27 Mar, 2026 254.00 0% 3.60 0% 0.5 Wed 25 Mar, 2026 254.00 0% 3.60 0% 0.5 Tue 24 Mar, 2026 254.00 0% 3.60 0% 0.5 Mon 23 Mar, 2026 254.00 0% 3.60 0% 0.5 Fri 20 Mar, 2026 254.00 0% 3.60 0% 0.5 Thu 19 Mar, 2026 254.00 0% 3.60 -25% 0.5 Wed 18 Mar, 2026 328.00 0% 4.15 0% 0.67 Tue 17 Mar, 2026 328.00 0% 4.15 0% 0.67
GLENMARK options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 291.00 - 0.05 8.7% - Fri 27 Mar, 2026 291.00 0% 2.00 0% - Wed 25 Mar, 2026 202.00 0% 2.00 0% 23 Tue 24 Mar, 2026 202.00 0% 2.00 0% 23 Mon 23 Mar, 2026 202.00 0% 2.00 0% 23 Fri 20 Mar, 2026 202.00 0% 2.00 0% 23 Thu 19 Mar, 2026 202.00 0% 2.00 -50% 23 Wed 18 Mar, 2026 202.00 0% 5.70 0% 46 Tue 17 Mar, 2026 202.00 0% 5.70 0% 46
GLENMARK options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 302.00 - 0.10 -25% - Fri 27 Mar, 2026 302.00 - 0.50 9.09% - Wed 25 Mar, 2026 302.00 - 0.60 -33.33% - Tue 24 Mar, 2026 270.30 - 1.25 -17.5% - Mon 23 Mar, 2026 270.30 - 2.95 -11.11% - Fri 20 Mar, 2026 270.30 - 3.70 0% - Thu 19 Mar, 2026 270.30 - 3.70 0% - Wed 18 Mar, 2026 270.30 - 3.70 0% - Tue 17 Mar, 2026 270.30 - 3.70 0% -
GLENMARK options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GLENMARK options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 332.00 0% 0.05 -13.64% 38 Fri 27 Mar, 2026 332.00 0% 0.65 -2.22% 44 Wed 25 Mar, 2026 332.00 0% 0.35 -22.41% 45 Tue 24 Mar, 2026 332.00 0% 1.25 -3.33% 58 Mon 23 Mar, 2026 332.00 0% 1.00 0% 60 Fri 20 Mar, 2026 332.00 0% 1.10 1.69% 60 Thu 19 Mar, 2026 332.00 -75% 1.90 -7.81% 59 Wed 18 Mar, 2026 384.95 0% 0.70 -3.03% 16 Tue 17 Mar, 2026 384.95 0% 2.30 0% 16.5
GLENMARK options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GLENMARK options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 329.40 - 0.75 0% - Fri 27 Mar, 2026 329.40 - 0.75 0% - Wed 25 Mar, 2026 329.40 - 0.75 0% - Tue 24 Mar, 2026 329.40 - 0.75 -3.45% - Mon 23 Mar, 2026 329.40 - 0.70 -6.45% - Fri 20 Mar, 2026 329.40 - 0.80 -6.06% - Thu 19 Mar, 2026 329.40 - 0.85 3.13% - Wed 18 Mar, 2026 329.40 - 0.25 0% - Tue 17 Mar, 2026 329.40 - 1.70 0% -
GLENMARK options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GLENMARK options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GLENMARK options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 502.00 0% - - Fri 27 Mar, 2026 502.00 0% - - Wed 25 Mar, 2026 502.00 0% - - Tue 24 Mar, 2026 502.00 0% - - Mon 23 Mar, 2026 502.00 0% - - Fri 20 Mar, 2026 502.00 0% - - Thu 19 Mar, 2026 502.00 0% - - Wed 18 Mar, 2026 502.00 0% - - Tue 17 Mar, 2026 502.00 0% - -
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
