GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
GLENMARK SPOT Price: 2038.80 as on 17 Feb, 2026
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 2060.93 Target up: 2055.4 Target up: 2049.87 Target down: 2035.83 Target down: 2030.3 Target down: 2024.77 Target down: 2010.73
Show prices and volumes
Date Close Open High Low Volume 17 Tue Feb 2026 2038.80 2028.90 2046.90 2021.80 0.2 M 16 Mon Feb 2026 2030.50 1997.60 2037.40 1988.00 0.64 M 13 Fri Feb 2026 1997.60 2034.00 2047.90 1992.00 0.87 M 12 Thu Feb 2026 2034.50 2020.00 2039.00 2001.10 0.34 M 11 Wed Feb 2026 2015.20 1959.90 2018.90 1949.90 0.55 M 10 Tue Feb 2026 1958.00 2000.00 2000.10 1953.40 0.28 M 09 Mon Feb 2026 1974.40 1958.00 1979.90 1941.40 0.4 M 06 Fri Feb 2026 1934.80 1969.30 1969.30 1911.00 0.49 M
Maximum CALL writing has been for strikes: 2000 2100 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 1900 1840 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1900 1800 2120 2000
Put to Call Ratio (PCR) has decreased for strikes: 2100 2000 2120 1800
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 91.00 33.33% 132.00 - - Fri 13 Feb, 2026 78.00 50% 132.00 - - Thu 12 Feb, 2026 65.95 0% 132.00 - - Wed 11 Feb, 2026 65.95 0% 132.00 - - Tue 10 Feb, 2026 65.95 0% 132.00 - - Mon 09 Feb, 2026 65.95 0% 132.00 - - Fri 06 Feb, 2026 65.95 0% 132.00 - - Thu 05 Feb, 2026 65.95 0% 132.00 - - Wed 04 Feb, 2026 65.95 0% 132.00 - -
GLENMARK options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 98.30 - 104.00 - - Fri 13 Feb, 2026 98.30 - 104.00 - - Thu 12 Feb, 2026 98.30 - 104.00 - - Wed 11 Feb, 2026 98.30 - 104.00 - - Tue 10 Feb, 2026 98.30 - 137.05 - - Mon 09 Feb, 2026 98.30 - 137.05 - - Fri 06 Feb, 2026 98.30 - 137.05 - - Thu 05 Feb, 2026 98.30 - 137.05 - - Wed 04 Feb, 2026 98.30 - 137.05 - -
GLENMARK options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 62.15 0% 153.10 - - Fri 13 Feb, 2026 62.15 50% 153.10 - - Thu 12 Feb, 2026 33.95 0% 153.10 - - Wed 11 Feb, 2026 33.95 0% 153.10 - - Tue 10 Feb, 2026 33.95 0% 153.10 - - Mon 09 Feb, 2026 33.95 0% 153.10 - - Fri 06 Feb, 2026 33.95 - 153.10 - - Thu 05 Feb, 2026 133.70 - 153.10 - - Wed 04 Feb, 2026 133.70 - 153.10 - -
GLENMARK options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 63.00 22.22% 116.00 -6.67% 0.32 Fri 13 Feb, 2026 52.30 71.43% 110.00 87.5% 0.42 Thu 12 Feb, 2026 64.90 75% 113.00 300% 0.38 Wed 11 Feb, 2026 55.75 50% 169.00 0% 0.17 Tue 10 Feb, 2026 39.00 14.29% 169.00 0% 0.25 Mon 09 Feb, 2026 48.40 16.67% 169.00 0% 0.29 Fri 06 Feb, 2026 45.50 0% 169.00 0% 0.33 Thu 05 Feb, 2026 45.50 20% 169.00 - 0.33 Wed 04 Feb, 2026 45.50 - 161.05 - -
GLENMARK options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 49.00 0% 140.00 0% 2.4 Fri 13 Feb, 2026 33.45 0% 140.00 0% 2.4 Thu 12 Feb, 2026 33.45 0% 140.00 0% 2.4 Wed 11 Feb, 2026 33.45 0% 140.00 - 2.4 Tue 10 Feb, 2026 33.45 0% 175.85 - - Mon 09 Feb, 2026 33.45 66.67% 175.85 - - Fri 06 Feb, 2026 28.75 0% 175.85 - - Thu 05 Feb, 2026 28.75 0% 175.85 - - Wed 04 Feb, 2026 28.75 0% 175.85 - -
GLENMARK options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 69.10 - 132.00 0% - Fri 13 Feb, 2026 69.10 - 132.00 0% - Thu 12 Feb, 2026 69.10 - 132.00 - - Wed 11 Feb, 2026 69.10 - 187.05 - - Tue 10 Feb, 2026 69.10 - 187.05 - - Mon 09 Feb, 2026 69.10 - 187.05 - - Fri 06 Feb, 2026 69.10 - 187.05 - - Thu 05 Feb, 2026 69.10 - 187.05 - - Wed 04 Feb, 2026 69.10 - 187.05 - -
GLENMARK options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 47.50 0% 200.25 - - Fri 13 Feb, 2026 47.50 0% 200.25 - - Thu 12 Feb, 2026 47.50 0% 200.25 - - Wed 11 Feb, 2026 47.50 0% 200.25 - - Tue 10 Feb, 2026 47.50 0% 200.25 - - Mon 09 Feb, 2026 47.50 0% 200.25 - - Fri 06 Feb, 2026 47.50 0% 200.25 - - Thu 05 Feb, 2026 47.50 0% 200.25 - - Wed 04 Feb, 2026 47.50 0% 200.25 - -
GLENMARK options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 29.90 0% 214.85 - - Fri 13 Feb, 2026 29.90 0% 214.85 - - Thu 12 Feb, 2026 29.90 0% 214.85 - - Wed 11 Feb, 2026 29.90 33.33% 214.85 - - Tue 10 Feb, 2026 22.25 0% 214.85 - - Mon 09 Feb, 2026 22.25 0% 214.85 - - Fri 06 Feb, 2026 22.25 0% 214.85 - - Thu 05 Feb, 2026 22.25 0% 214.85 - - Wed 04 Feb, 2026 22.25 0% 214.85 - -
GLENMARK options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 12.55 0% 226.20 - - Fri 13 Feb, 2026 12.55 0% 226.20 - - Thu 12 Feb, 2026 12.55 0% 226.20 - - Wed 11 Feb, 2026 12.55 0% 226.20 - - Tue 10 Feb, 2026 12.55 0% 226.20 - - Mon 09 Feb, 2026 12.55 0% 226.20 - - Fri 06 Feb, 2026 12.55 0% 226.20 - - Thu 05 Feb, 2026 12.55 0% 226.20 - - Wed 04 Feb, 2026 12.55 0% 226.20 - -
GLENMARK options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 28.15 0% 244.45 - - Fri 13 Feb, 2026 23.70 200% 244.45 - - Thu 12 Feb, 2026 18.50 0% 244.45 - - Wed 11 Feb, 2026 18.50 -11.11% 244.45 - - Tue 10 Feb, 2026 17.05 -30.77% 244.45 - - Mon 09 Feb, 2026 17.50 8.33% 244.45 - - Fri 06 Feb, 2026 16.40 - 244.45 - - Thu 05 Feb, 2026 47.35 - 244.45 - - Wed 04 Feb, 2026 47.35 - 244.45 - -
GLENMARK options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 22.20 - 213.00 800% 9 Fri 13 Feb, 2026 76.60 - 219.00 0% - Thu 12 Feb, 2026 76.60 - 219.00 - - Wed 11 Feb, 2026 76.60 - 253.60 - - Tue 10 Feb, 2026 76.60 - 253.60 - - Mon 09 Feb, 2026 76.60 - 253.60 - - Fri 06 Feb, 2026 76.60 - 253.60 - - Thu 05 Feb, 2026 76.60 - 253.60 - - Wed 04 Feb, 2026 76.60 - 253.60 - -
GLENMARK options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 14.10 0% 282.50 - - Fri 13 Feb, 2026 14.10 0% 282.50 - - Thu 12 Feb, 2026 14.10 0% 282.50 - - Wed 11 Feb, 2026 14.10 0% 282.50 - - Tue 10 Feb, 2026 14.10 - 282.50 - - Mon 09 Feb, 2026 66.05 - 282.50 - - Fri 06 Feb, 2026 66.05 - 282.50 - - Thu 05 Feb, 2026 66.05 - 282.50 - - Wed 04 Feb, 2026 66.05 - 282.50 - -
GLENMARK options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 56.70 - 312.55 - - Fri 13 Feb, 2026 56.70 - 312.55 - - Wed 28 Jan, 2026 56.70 - 312.55 - - Tue 27 Jan, 2026 56.70 - 312.55 - - Fri 23 Jan, 2026 56.70 - 312.55 - - Thu 22 Jan, 2026 56.70 - 312.55 - - Wed 21 Jan, 2026 56.70 - 312.55 - - Tue 20 Jan, 2026 56.70 - 312.55 - - Mon 19 Jan, 2026 56.70 - 312.55 - -
GLENMARK options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 41.25 - 375.90 - - Tue 27 Jan, 2026 41.25 - 375.90 - - Fri 23 Jan, 2026 41.25 - 375.90 - - Thu 22 Jan, 2026 41.25 - 375.90 - - Wed 21 Jan, 2026 41.25 - 375.90 - - Tue 20 Jan, 2026 41.25 - 375.90 - - Mon 19 Jan, 2026 41.25 - 375.90 - - Fri 16 Jan, 2026 41.25 - 375.90 - - Wed 14 Jan, 2026 41.25 - 375.90 - -
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 115.90 - 115.10 - - Fri 13 Feb, 2026 115.90 - 115.10 - - Thu 12 Feb, 2026 115.90 - 115.10 - - Wed 11 Feb, 2026 115.90 - 115.10 - - Tue 10 Feb, 2026 115.90 - 115.10 - - Mon 09 Feb, 2026 115.90 - 115.10 - - Fri 06 Feb, 2026 115.90 - 115.10 - - Thu 05 Feb, 2026 115.90 - 115.10 - - Wed 04 Feb, 2026 115.90 - 115.10 - -
GLENMARK options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 110.00 38.24% 62.00 17.07% 2.04 Fri 13 Feb, 2026 97.95 9.68% 66.10 0% 2.41 Thu 12 Feb, 2026 109.65 6.9% 60.65 173.33% 2.65 Wed 11 Feb, 2026 100.00 -19.44% 70.00 172.73% 1.03 Tue 10 Feb, 2026 75.00 71.43% 100.45 0% 0.31 Mon 09 Feb, 2026 77.70 31.25% 100.45 0% 0.52 Fri 06 Feb, 2026 66.70 6.67% 100.45 0% 0.69 Thu 05 Feb, 2026 79.15 87.5% 100.45 0% 0.73 Wed 04 Feb, 2026 82.00 -33.33% 100.45 1000% 1.38
GLENMARK options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 104.65 0% 95.30 - - Fri 13 Feb, 2026 104.65 0% 95.30 - - Thu 12 Feb, 2026 104.65 0% 95.30 - - Wed 11 Feb, 2026 104.65 -33.33% 95.30 - - Tue 10 Feb, 2026 85.00 200% 95.30 - - Mon 09 Feb, 2026 84.15 0% 95.30 - - Fri 06 Feb, 2026 84.15 0% 95.30 - - Thu 05 Feb, 2026 84.15 0% 95.30 - - Wed 04 Feb, 2026 84.15 - 95.30 - -
GLENMARK options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 194.00 - 95.15 - - Fri 13 Feb, 2026 194.00 - 95.15 - - Thu 12 Feb, 2026 194.00 - 95.15 - - Wed 11 Feb, 2026 194.00 - 95.15 - - Tue 10 Feb, 2026 194.00 - 95.15 - - Mon 09 Feb, 2026 194.00 - 95.15 - - Fri 06 Feb, 2026 194.00 - 95.15 - - Thu 05 Feb, 2026 194.00 - 95.15 - - Wed 04 Feb, 2026 194.00 - 95.15 - -
GLENMARK options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 157.65 - 77.65 - - Fri 13 Feb, 2026 157.65 - 77.65 - - Thu 12 Feb, 2026 157.65 - 77.65 - - Wed 11 Feb, 2026 157.65 - 77.65 - - Tue 10 Feb, 2026 157.65 - 77.65 - - Mon 09 Feb, 2026 157.65 - 77.65 - - Fri 06 Feb, 2026 157.65 - 77.65 - - Thu 05 Feb, 2026 157.65 - 77.65 - - Wed 04 Feb, 2026 157.65 - 77.65 - -
GLENMARK options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 145.00 0% 79.40 - - Fri 13 Feb, 2026 145.00 0% 79.40 - - Thu 12 Feb, 2026 145.00 - 79.40 - - Wed 11 Feb, 2026 217.60 - 79.40 - - Tue 10 Feb, 2026 217.60 - 79.40 - - Mon 09 Feb, 2026 217.60 - 79.40 - - Fri 06 Feb, 2026 217.60 - 79.40 - - Thu 05 Feb, 2026 217.60 - 79.40 - - Wed 04 Feb, 2026 217.60 - 79.40 - -
GLENMARK options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 140.00 0% 27.55 34.78% 0.94 Fri 13 Feb, 2026 140.00 0% 39.00 666.67% 0.7 Thu 12 Feb, 2026 140.00 0% 33.00 - 0.09 Wed 11 Feb, 2026 140.00 0% 62.25 - - Tue 10 Feb, 2026 133.00 0% 62.25 - - Mon 09 Feb, 2026 133.00 -2.94% 62.25 - - Fri 06 Feb, 2026 111.65 17.24% 62.25 - - Thu 05 Feb, 2026 135.00 11.54% 62.25 - - Wed 04 Feb, 2026 130.45 0% 62.25 - -
GLENMARK options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 175.00 0% 65.40 - - Fri 13 Feb, 2026 175.00 0% 65.40 - - Thu 12 Feb, 2026 175.00 0% 65.40 - - Wed 11 Feb, 2026 175.00 20% 65.40 - - Tue 10 Feb, 2026 150.00 0% 65.40 - - Mon 09 Feb, 2026 150.00 25% 65.40 - - Fri 06 Feb, 2026 115.00 33.33% 65.40 - - Thu 05 Feb, 2026 145.00 0% 65.40 - - Wed 04 Feb, 2026 145.00 0% 65.40 - -
GLENMARK options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 208.15 - 49.50 0% - Fri 13 Feb, 2026 208.15 - 49.50 0% - Thu 12 Feb, 2026 208.15 - 49.50 0% - Wed 11 Feb, 2026 208.15 - 49.50 0% - Tue 10 Feb, 2026 208.15 - 49.50 0% - Mon 09 Feb, 2026 208.15 - 49.50 0% - Fri 06 Feb, 2026 208.15 - 49.50 - - Thu 05 Feb, 2026 208.15 - 49.00 - - Wed 04 Feb, 2026 208.15 - 49.00 - -
GLENMARK options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 270.30 - 27.00 0% - Fri 13 Feb, 2026 270.30 - 27.00 11.11% - Thu 12 Feb, 2026 270.30 - 18.30 28.57% - Wed 11 Feb, 2026 270.30 - 16.55 0% - Tue 10 Feb, 2026 270.30 - 41.80 0% - Mon 09 Feb, 2026 270.30 - 41.80 0% - Fri 06 Feb, 2026 270.30 - 41.80 320% - Thu 05 Feb, 2026 270.30 - 41.90 150% - Wed 04 Feb, 2026 270.30 - 36.25 0% -
GLENMARK options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 236.65 - 44.90 0% - Fri 13 Feb, 2026 236.65 - 44.90 0% - Thu 12 Feb, 2026 236.65 - 44.90 0% - Wed 11 Feb, 2026 236.65 - 44.90 0% - Tue 10 Feb, 2026 236.65 - 44.90 0% - Mon 09 Feb, 2026 236.65 - 44.90 0% - Fri 06 Feb, 2026 236.65 - 44.90 0% - Thu 05 Feb, 2026 236.65 - 44.90 0% - Wed 04 Feb, 2026 236.65 - 44.90 0% -
GLENMARK options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 216.00 0% 13.00 11.11% 6 Fri 13 Feb, 2026 216.00 0% 18.10 107.69% 5.4 Thu 12 Feb, 2026 216.00 0% 13.65 225% 2.6 Wed 11 Feb, 2026 216.00 400% 24.00 33.33% 0.8 Tue 10 Feb, 2026 192.00 0% 31.45 0% 3 Mon 09 Feb, 2026 192.00 0% 31.45 0% 3 Fri 06 Feb, 2026 192.00 0% 31.45 - 3 Thu 05 Feb, 2026 192.00 0% 42.60 - - Wed 04 Feb, 2026 192.00 0% 42.60 - -
GLENMARK options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 266.90 - 13.20 0% - Fri 13 Feb, 2026 266.90 - 13.20 0% - Thu 12 Feb, 2026 266.90 - 13.20 0% - Wed 11 Feb, 2026 266.90 - 13.20 -38.46% - Tue 10 Feb, 2026 266.90 - 20.00 18.18% - Mon 09 Feb, 2026 266.90 - 20.00 0% - Fri 06 Feb, 2026 266.90 - 20.00 0% - Thu 05 Feb, 2026 266.90 - 20.00 0% - Wed 04 Feb, 2026 266.90 - 20.00 0% -
GLENMARK options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 329.40 - 33.55 - - Fri 13 Feb, 2026 329.40 - 33.55 - - Thu 12 Feb, 2026 329.40 - 33.55 - - Wed 11 Feb, 2026 329.40 - 33.55 - - Tue 10 Feb, 2026 329.40 - 33.55 - - Mon 09 Feb, 2026 329.40 - 33.55 - - Fri 06 Feb, 2026 329.40 - 33.55 - - Thu 05 Feb, 2026 329.40 - 33.55 - - Wed 04 Feb, 2026 329.40 - 33.55 - -
GLENMARK options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 299.00 - 21.10 - - Fri 13 Feb, 2026 299.00 - 21.10 - - Thu 12 Feb, 2026 299.00 - 21.10 - - Wed 11 Feb, 2026 299.00 - 21.10 - - Tue 10 Feb, 2026 299.00 - 21.10 - - Mon 09 Feb, 2026 299.00 - 21.10 - - Fri 06 Feb, 2026 299.00 - 21.10 - - Thu 05 Feb, 2026 299.00 - 21.10 - - Wed 04 Feb, 2026 299.00 - 21.10 - -
GLENMARK options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 361.25 - 22.95 0% - Fri 13 Feb, 2026 361.25 - 22.95 0% - Thu 12 Feb, 2026 361.25 - 22.95 0% - Wed 11 Feb, 2026 361.25 - 22.95 0% - Tue 10 Feb, 2026 361.25 - 22.95 0% - Mon 09 Feb, 2026 361.25 - 22.95 0% - Fri 06 Feb, 2026 361.25 - 22.95 0% - Thu 05 Feb, 2026 361.25 - 22.95 0% - Wed 04 Feb, 2026 361.25 - 22.95 0% -
GLENMARK options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 332.65 - 15.15 - - Fri 13 Feb, 2026 332.65 - 15.15 - - Thu 12 Feb, 2026 332.65 - 15.15 - - Wed 11 Feb, 2026 332.65 - 15.15 - - Tue 10 Feb, 2026 332.65 - 15.15 - - Mon 09 Feb, 2026 332.65 - 15.15 - - Fri 06 Feb, 2026 332.65 - 15.15 - - Thu 05 Feb, 2026 332.65 - 15.15 - - Wed 04 Feb, 2026 332.65 - 15.15 - -
GLENMARK options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 394.45 - 19.75 - - Fri 13 Feb, 2026 394.45 - 19.75 - - Thu 12 Feb, 2026 394.45 - 19.75 - - Wed 11 Feb, 2026 394.45 - 19.75 - - Tue 10 Feb, 2026 394.45 - 19.75 - - Mon 09 Feb, 2026 394.45 - 19.75 - - Fri 06 Feb, 2026 394.45 - 19.75 - - Thu 05 Feb, 2026 394.45 - 19.75 - - Wed 04 Feb, 2026 394.45 - 19.75 - -
GLENMARK options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 367.70 - 10.60 - - Fri 13 Feb, 2026 367.70 - 10.60 - - Thu 12 Feb, 2026 367.70 - 10.60 - - Wed 11 Feb, 2026 367.70 - 10.60 - - Tue 10 Feb, 2026 367.70 - 10.60 - - Mon 09 Feb, 2026 367.70 - 10.60 - - Fri 06 Feb, 2026 367.70 - 10.60 - - Thu 05 Feb, 2026 367.70 - 10.60 - - Wed 04 Feb, 2026 367.70 - 10.60 - -
GLENMARK options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 428.80 - 14.70 - - Fri 13 Feb, 2026 428.80 - 14.70 - - Thu 12 Feb, 2026 428.80 - 14.70 - - Wed 11 Feb, 2026 428.80 - 14.70 - - Tue 10 Feb, 2026 428.80 - 14.70 - - Mon 09 Feb, 2026 428.80 - 14.70 - - Fri 06 Feb, 2026 428.80 - 14.70 - - Thu 05 Feb, 2026 428.80 - 14.70 - - Wed 04 Feb, 2026 428.80 - 14.70 - -
GLENMARK options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 403.85 - 7.20 - - Fri 13 Feb, 2026 403.85 - 7.20 - - Thu 12 Feb, 2026 403.85 - 7.20 - - Wed 11 Feb, 2026 403.85 - 7.20 - - Tue 10 Feb, 2026 403.85 - 7.20 - - Mon 09 Feb, 2026 403.85 - 7.20 - - Fri 06 Feb, 2026 403.85 - 7.20 - - Thu 05 Feb, 2026 403.85 - 7.20 - - Wed 04 Feb, 2026 403.85 - 7.20 - -
GLENMARK options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 464.20 - 10.75 - - Fri 13 Feb, 2026 464.20 - 10.75 - - Thu 12 Feb, 2026 464.20 - 10.75 - - Wed 11 Feb, 2026 464.20 - 10.75 - - Tue 10 Feb, 2026 464.20 - 10.75 - - Mon 09 Feb, 2026 464.20 - 10.75 - - Fri 06 Feb, 2026 464.20 - 10.75 - - Thu 05 Feb, 2026 464.20 - 10.75 - - Wed 04 Feb, 2026 464.20 - 10.75 - -
GLENMARK options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 440.95 - 4.75 - - Fri 13 Feb, 2026 440.95 - 4.75 - - Thu 12 Feb, 2026 440.95 - 4.75 - - Wed 11 Feb, 2026 440.95 - 4.75 - - Tue 10 Feb, 2026 440.95 - 4.75 - - Mon 09 Feb, 2026 440.95 - 4.75 - - Fri 06 Feb, 2026 440.95 - 4.75 - - Thu 05 Feb, 2026 440.95 - 4.75 - - Wed 04 Feb, 2026 440.95 - 4.75 - -
GLENMARK options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 500.55 - 7.65 - - Fri 13 Feb, 2026 500.55 - 7.65 - - Thu 12 Feb, 2026 500.55 - 7.65 - - Wed 11 Feb, 2026 500.55 - 7.65 - - Tue 10 Feb, 2026 500.55 - 7.65 - - Mon 09 Feb, 2026 500.55 - 7.65 - - Fri 06 Feb, 2026 500.55 - 7.65 - - Thu 05 Feb, 2026 500.55 - 7.65 - - Wed 04 Feb, 2026 500.55 - 7.65 - -
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
