ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

GLENMARK SPOT Price: 2007.20 as on 09 Jan, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2109.73
Target up: 2058.47
Target up: 2043.1
Target up: 2027.73
Target down: 1976.47
Target down: 1961.1
Target down: 1945.73

Date Close Open High Low Volume
09 Fri Jan 20262007.202074.002079.001997.000.47 M
08 Thu Jan 20262079.802122.102122.102074.000.41 M
07 Wed Jan 20262113.102076.002147.502070.701.28 M
06 Tue Jan 20262074.602031.502080.802031.500.22 M
05 Mon Jan 20262039.202071.502091.802031.500.33 M
02 Fri Jan 20262064.502025.902073.002021.000.39 M
01 Thu Jan 20262026.202034.002039.102011.000.28 M
31 Wed Dec 20252035.202030.902048.402025.700.36 M
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 2040 2080 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 2040 2080 2120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026152.05-132.00--
Thu 08 Jan, 2026152.05-132.00--
Wed 07 Jan, 2026152.05-132.00--
Tue 06 Jan, 2026152.05-132.00--
Mon 05 Jan, 2026152.05-132.00--
Fri 02 Jan, 2026152.05-132.00--
Thu 01 Jan, 2026152.05-132.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026133.70-153.10--
Thu 08 Jan, 2026133.70-153.10--
Wed 07 Jan, 2026133.70-153.10--
Tue 06 Jan, 2026133.70-153.10--
Mon 05 Jan, 2026133.70-153.10--
Fri 02 Jan, 2026133.70-153.10--
Thu 01 Jan, 2026133.70-153.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026117.05-175.85--
Thu 08 Jan, 2026117.05-175.85--
Wed 07 Jan, 2026117.05-175.85--
Tue 06 Jan, 2026117.05-175.85--
Mon 05 Jan, 2026117.05-175.85--
Fri 02 Jan, 2026117.05-175.85--
Thu 01 Jan, 2026117.05-175.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026102.05-200.25--
Thu 08 Jan, 2026102.05-200.25--
Wed 07 Jan, 2026102.05-200.25--
Tue 06 Jan, 2026102.05-200.25--
Mon 05 Jan, 2026102.05-200.25--
Fri 02 Jan, 2026102.05-200.25--
Thu 01 Jan, 2026102.05-200.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202688.60-226.20--
Thu 08 Jan, 202688.60-226.20--
Wed 07 Jan, 202688.60-226.20--
Tue 06 Jan, 202688.60-226.20--
Mon 05 Jan, 202688.60-226.20--
Fri 02 Jan, 202688.60-226.20--
Thu 01 Jan, 202688.60-226.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202676.60-253.60--
Thu 08 Jan, 202676.60-253.60--
Wed 07 Jan, 202676.60-253.60--
Tue 06 Jan, 202676.60-253.60--
Mon 05 Jan, 202676.60-253.60--
Fri 02 Jan, 202676.60-253.60--
Thu 01 Jan, 202676.60-253.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202666.05-282.50--
Thu 08 Jan, 202666.05-282.50--
Wed 07 Jan, 202666.05-282.50--
Tue 06 Jan, 202666.05-282.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202656.70-312.55--
Thu 08 Jan, 202656.70-312.55--
Wed 07 Jan, 202656.70-312.55--
Tue 06 Jan, 202656.70-312.55--
Mon 05 Jan, 202656.70-312.55--
Fri 02 Jan, 202656.70-312.55--
Thu 01 Jan, 202656.70-312.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202641.25-375.90--
Thu 08 Jan, 202641.25-375.90--
Wed 07 Jan, 202641.25-375.90--
Tue 06 Jan, 202641.25-375.90--

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026172.10-112.70--
Thu 08 Jan, 2026172.10-112.70--
Wed 07 Jan, 2026172.10-112.70--
Tue 06 Jan, 2026172.10-112.70--
Mon 05 Jan, 2026172.10-112.70--
Fri 02 Jan, 2026172.10-112.70--
Thu 01 Jan, 2026172.10-112.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026194.00-95.15--
Thu 08 Jan, 2026194.00-95.15--
Wed 07 Jan, 2026194.00-95.15--
Tue 06 Jan, 2026194.00-95.15--
Mon 05 Jan, 2026194.00-95.15--
Fri 02 Jan, 2026194.00-95.15--
Thu 01 Jan, 2026194.00-95.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026217.60-79.40--
Thu 08 Jan, 2026217.60-79.40--
Wed 07 Jan, 2026217.60-79.40--
Tue 06 Jan, 2026217.60-79.40--
Mon 05 Jan, 2026217.60-79.40--
Fri 02 Jan, 2026217.60-79.40--
Thu 01 Jan, 2026217.60-79.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026243.05-65.40--
Thu 08 Jan, 2026243.05-65.40--
Wed 07 Jan, 2026243.05-65.40--
Tue 06 Jan, 2026243.05-65.40--
Mon 05 Jan, 2026243.05-65.40--
Fri 02 Jan, 2026243.05-65.40--
Thu 01 Jan, 2026243.05-65.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026270.30-53.25--
Thu 08 Jan, 2026270.30-53.25--
Wed 07 Jan, 2026270.30-53.25--
Tue 06 Jan, 2026270.30-53.25--
Mon 05 Jan, 2026270.30-53.25--
Fri 02 Jan, 2026270.30-53.25--
Thu 01 Jan, 2026270.30-53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026329.40-33.55--
Thu 08 Jan, 2026329.40-33.55--
Wed 07 Jan, 2026329.40-33.55--
Tue 06 Jan, 2026329.40-33.55--
Mon 05 Jan, 2026329.40-33.55--
Fri 02 Jan, 2026329.40-33.55--
Thu 01 Jan, 2026329.40-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026394.45-19.75--
Thu 08 Jan, 2026394.45-19.75--
Wed 07 Jan, 2026394.45-19.75--
Tue 06 Jan, 2026394.45-19.75--
Mon 05 Jan, 2026394.45-19.75--
Fri 02 Jan, 2026394.45-19.75--
Thu 01 Jan, 2026394.45-19.75--

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top