GLENMARK 2020 CE (CALL) 28 April 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2020 CE is trading at ₹ on 1:41am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GLENMARK 2020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2249.500 as on 16 Thu Apr 3:44pm
Day open: 2267.000 Range: 2228.600 to 2273.800

Option Price: GLENMARK CE 2020 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GLENMARK CE 2020 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2020 CE CALL today?: Premium of GLENMARK 2020 CE is 171.65 on 16 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GLENMARK 2020 CALL CE today?: Open Interest of GLENMARK 2020 CE is 10875 today. This has changed 0.00 from previous day.
What is underlying price of GLENMARK 2020 CE CALL today?: Underlying price of GLENMARK 2020 CE CALL is 2249.50 today.
What is lot size of GLENMARK 2020 CALL CE today?: Lot size of GLENMARK 2020 CALL CE is 375.00
Is GLENMARK 2020 CE CALL ITM or OTM or ATM?: GLENMARK 2020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2020 CE (CALL) 28 April 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2249.50

GLENMARK CALL CE available options strikes

GLENMARK CE 2140 strike, GLENMARK CE 2160 strike, GLENMARK CE 2180 strike, GLENMARK CE 2200 strike, GLENMARK CE 2220 strike, GLENMARK CE 2240 strike, GLENMARK CE 2260 strike, GLENMARK CE 2280 strike, GLENMARK CE 2300 strike, GLENMARK CE 2320 strike, GLENMARK CE 2340 strike, GLENMARK CE 2360 strike, All CE , All PE

GLENMARK 2020 CALL CE available expiry dates

GLENMARK 28 Apr 2026 expiry GLENMARK 26 May 2026 expiry GLENMARK 30 Jun 2026 expiry

GLENMARK 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 171.65 on 16 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Thu Apr 2026

The underlying equity is trading at 2249.50 which means that CALL of strike 2020 is ITM CALL option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2020 is 10,875

Price action analysis of 2020 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	2249.50	171.65	0.00	0.00	0.00	0	4,078,125	0%
15 Wed Apr	2258.40	171.65	0.00	0.00	0.00	0	4,078,125	0%
13 Mon Apr	2193.10	171.65	0.00	0.00	0.00	0	4,078,125	0%
10 Fri Apr	2163.20	171.65	0.00	0.00	0.00	0	4,078,125	0%
09 Thu Apr	2169.10	171.65	0.00	0.00	0.00	0	4,078,125	0%
08 Wed Apr	2173.50	171.65	147.20	178.70	139.90	21	4,078,125	-12.1%

Charts for GLENMARK 2020 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis