GLENMARK 2420 CE (CALL) 30 March 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2420 CE is trading at ₹ 26.30 on 1:33pm 11 Wed Mar 2026

Option of GLENMARK 2420 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.35 - Current price of GLENMARK 2420 CE is lower than this average.
30 minute average: ₹ 27.18 - Current price of GLENMARK 2420 CE is lower than this average.
Hourly average: ₹ 26.93
Day open: ₹ 15.80
Day range: 15.45 - 30.05
Open Interest: 46125 (46.125 K)

Munafa Value: 20 - This score indicates that the option of GLENMARK 2420 CE is trending downwards. You can choose to sell it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2256.400 as on 12 Thu Mar 3:45pm
Day open: 2273.200 Range: 2215.400 to 2273.200

Option Price: GLENMARK CE 2420 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:33pm	26.30	46125	15.80	30.05	15.45
1:32pm	26.30	46125	15.80	30.05	15.45
1:30pm	26.30	46125	15.80	30.05	15.45
1:29pm	26.30	46125	15.80	30.05	15.45
1:28pm	26.45	46500	15.80	30.05	15.45
1:27pm	26.45	46500	15.80	30.05	15.45
1:26pm	26.45	46500	15.80	30.05	15.45
1:25pm	25.80	47625	15.80	30.05	15.45
1:12pm	26.55	49125	15.80	30.05	15.45
1:11pm	26.55	49125	15.80	30.05	15.45

option chart GLENMARK CE 2420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2420 CE CALL today?: Premium of GLENMARK 2420 CE is 18.95 on 12 Mar 2026 CALL opened at 20.00 and traded inside a Low-High range of 13.05-21.00 today. Please click here table for more current prices.
What is open interest of GLENMARK 2420 CALL CE today?: Open Interest of GLENMARK 2420 CE is 24375 today. This has changed -13875.00 from previous day.
What is underlying price of GLENMARK 2420 CE CALL today?: Underlying price of GLENMARK 2420 CE CALL is 2256.40 today.
What is lot size of GLENMARK 2420 CALL CE today?: Lot size of GLENMARK 2420 CALL CE is 375.00
Is GLENMARK 2420 CE CALL ITM or OTM or ATM?: GLENMARK 2420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2420 CE (CALL) 30 March 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2256.40

GLENMARK CALL CE available options strikes

GLENMARK CE 2160 strike, GLENMARK CE 2180 strike, GLENMARK CE 2200 strike, GLENMARK CE 2220 strike, GLENMARK CE 2240 strike, GLENMARK CE 2260 strike, GLENMARK CE 2280 strike, GLENMARK CE 2300 strike, GLENMARK CE 2320 strike, GLENMARK CE 2340 strike, GLENMARK CE 2360 strike, All CE , All PE

GLENMARK 2420 CALL CE available expiry dates

GLENMARK 30 Mar 2026 expiry GLENMARK 28 Apr 2026 expiry GLENMARK 26 May 2026 expiry

GLENMARK 2420 CE Live prices

Premium of CALL (CE) of strike 2420 is at: 18.95 on 12 Mar 2026
CALL opened at 20.00 and traded inside a Low-High range of 13.05-21.00 as on 12 Thu Mar 2026

The underlying equity is trading at 2256.40 which means that CALL of strike 2420 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2420 is 24,375

Price action analysis of 2420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	2256.40	18.95	20.00	21.00	13.05	-18	9,140,625	-36.3%
11 Wed Mar	2272.70	23.15	15.80	30.05	15.45	76	14,343,750	537.5%
10 Tue Mar	2225.80	13.15	13.70	14.15	11.90	-19	2,250,000	-%

Charts for GLENMARK 2420 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis