GLENMARK 2420 CE (CALL) 26 May 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2420 CE is trading at ₹ 5.95 on 2:30pm 22 Fri May 2026

Option of GLENMARK 2420 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.28 - Current price of GLENMARK 2420 CE is higher than this average.
30 minute average: ₹ 4.71 - Current price of GLENMARK 2420 CE is higher than this average.
Hourly average: ₹ 4.84 - Current price of GLENMARK 2420 CE is higher than this average.
Day open: ₹ 24.95
Day range: 2.95 - 34.00
Open Interest: 94125 (94.125 K)

Munafa Value: 90 - This score indicates that the option of GLENMARK 2420 CE is trending upwards. You can choose to buy it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2259.100 as on 22 Fri May 3:45pm
Day open: 2390.000 Range: 2226.300 to 2413.900

Option Price: GLENMARK CE 2420 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
2:30pm	5.95	94125	24.95	34.00	2.95
2:27pm	5.60	95250	24.95	34.00	2.95
2:19pm	7.15	95625	24.95	34.00	2.95
2:18pm	7.50	95625	24.95	34.00	2.95
12:28pm	4.15	112125	24.95	34.00	2.95
12:20pm	4.30	114000	24.95	34.00	2.95
12:19pm	4.30	114000	24.95	34.00	2.95
12:18pm	4.45	114000	24.95	34.00	2.95
12:16pm	4.50	113625	24.95	34.00	2.95
12:14pm	4.85	114000	24.95	34.00	2.95

option chart GLENMARK CE 2420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2420 CE CALL today?: Premium of GLENMARK 2420 CE is 3.35 on 22 May 2026 CALL opened at 24.95 and traded inside a Low-High range of 2.80-34.00 today. Please click here table for more current prices.
What is open interest of GLENMARK 2420 CALL CE today?: Open Interest of GLENMARK 2420 CE is 90000 today. This has changed -46500.00 from previous day.
What is underlying price of GLENMARK 2420 CE CALL today?: Underlying price of GLENMARK 2420 CE CALL is 2259.10 today.
What is lot size of GLENMARK 2420 CALL CE today?: Lot size of GLENMARK 2420 CALL CE is 375.00
Is GLENMARK 2420 CE CALL ITM or OTM or ATM?: GLENMARK 2420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2420 CE (CALL) 26 May 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2259.10

GLENMARK CALL CE available options strikes

GLENMARK CE 2160 strike, GLENMARK CE 2180 strike, GLENMARK CE 2200 strike, GLENMARK CE 2220 strike, GLENMARK CE 2240 strike, GLENMARK CE 2260 strike, GLENMARK CE 2280 strike, GLENMARK CE 2300 strike, GLENMARK CE 2320 strike, GLENMARK CE 2340 strike, GLENMARK CE 2360 strike, All CE , All PE

GLENMARK 2420 CALL CE available expiry dates

GLENMARK 26 May 2026 expiry GLENMARK 30 Jun 2026 expiry GLENMARK 28 Jul 2026 expiry

GLENMARK 2420 CE Live prices

Premium of CALL (CE) of strike 2420 is at: 3.35 on 22 May 2026
CALL opened at 24.95 and traded inside a Low-High range of 2.80-34.00 as on 22 Fri May 2026

The underlying equity is trading at 2259.10 which means that CALL of strike 2420 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2420 is 90,000

Munafa analysis GLENMARK 2420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	2259.10	3.35	24.95	34.00	2.80	-86	33,750,000	-34.1%
21 Thu May	2393.00	24.00	27.50	34.00	17.60	-15	51,187,500	33.8%
20 Wed May	2379.00	28.45	48.85	54.60	26.15	-38	38,250,000	5.4%
19 Tue May	2405.90	46.50	28.20	50.10	28.20	64	36,281,250	19.4%
18 Mon May	2339.90	28.20	25.85	33.55	23.00	-8	30,375,000	-4.4%
15 Fri May	2325.90	30.75	37.70	48.50	29.20	-26	31,781,250	1.8%

Charts for GLENMARK 2420 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis