GLENMARK 2120 CE (CALL) 30 June 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2120 CE is trading at ₹ 61.70 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 69.54 - Current price of GLENMARK 2120 CE is lower than this average.
30 minute average: ₹ 70.85 - Current price of GLENMARK 2120 CE is lower than this average.
Hourly average: ₹ 71.87 - Current price of GLENMARK 2120 CE is lower than this average.
Day open: ₹ 55.50
Day range: 55.50 - 73.40
Open Interest: 5625 (5.625 K)

Munafa Value: 20 - This score indicates that the option of GLENMARK 2120 CE is trending downwards. You can choose to sell it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2154.000 as on 18 Thu Jun 3:44pm
Day open: 2145.000 Range: 2135.000 to 2161.100

Option Price: GLENMARK CE 2120 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.70	5625	55.50	73.40	55.50
3:29pm	61.70	5625	55.50	73.40	55.50
3:27pm	71.50	6000	55.50	73.40	55.50
3:26pm	71.50	6000	55.50	73.40	55.50
3:25pm	71.50	6000	55.50	73.40	55.50
3:24pm	71.50	6000	55.50	73.40	55.50
3:23pm	71.50	6000	55.50	73.40	55.50
3:22pm	71.50	6000	55.50	73.40	55.50
3:21pm	71.50	6000	55.50	73.40	55.50
3:20pm	71.50	6000	55.50	73.40	55.50

option chart GLENMARK CE 2120 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2120 CE CALL today?: Premium of GLENMARK 2120 CE is 62.80 on 18 Jun 2026 CALL opened at 55.50 and traded inside a Low-High range of 55.50-73.40 today. Please click here table for more current prices.
What is open interest of GLENMARK 2120 CALL CE today?: Open Interest of GLENMARK 2120 CE is 4875 today. This has changed 1125.00 from previous day.
What is underlying price of GLENMARK 2120 CE CALL today?: Underlying price of GLENMARK 2120 CE CALL is 2154.00 today.
What is lot size of GLENMARK 2120 CALL CE today?: Lot size of GLENMARK 2120 CALL CE is 375.00
Is GLENMARK 2120 CE CALL ITM or OTM or ATM?: GLENMARK 2120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2120 CE (CALL) 30 June 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2154.00

GLENMARK CALL CE available options strikes

GLENMARK CE 2060 strike, GLENMARK CE 2080 strike, GLENMARK CE 2100 strike, GLENMARK CE 2120 strike, GLENMARK CE 2140 strike, GLENMARK CE 2160 strike, GLENMARK CE 2180 strike, GLENMARK CE 2200 strike, GLENMARK CE 2220 strike, GLENMARK CE 2240 strike, GLENMARK CE 2260 strike, All CE , All PE

GLENMARK 2120 CALL CE available expiry dates

GLENMARK 30 Jun 2026 expiry GLENMARK 28 Jul 2026 expiry GLENMARK 25 Aug 2026 expiry

GLENMARK 2120 CE Live prices

Premium of CALL (CE) of strike 2120 is at: 62.80 on 18 Jun 2026
CALL opened at 55.50 and traded inside a Low-High range of 55.50-73.40 as on 18 Thu Jun 2026

The underlying equity is trading at 2154.00 which means that CALL of strike 2120 is ITM CALL option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2120 is 4,875

Price action analysis of 2120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	2154.00	62.80	55.50	73.40	55.50	-14	1,828,125	30%
17 Wed Jun	2136.60	73.50	0.00	0.00	0.00	0	1,406,250	0%
16 Tue Jun	2156.70	73.50	0.00	0.00	0.00	0	1,406,250	0%
15 Mon Jun	2156.60	73.50	73.00	84.00	71.05	-16	1,406,250	11.1%
12 Fri Jun	2173.80	87.60	73.00	90.40	65.00	-51	1,265,625	-%
11 Thu Jun	2144.50	179.00	0.00	0.00	0.00	0	0	-%

Charts for GLENMARK 2120 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis