GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
GLENMARK SPOT Price: 2299.50 as on 24 Apr, 2026
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 2408.1 Target up: 2353.8 Target up: 2336.15 Target up: 2318.5 Target down: 2264.2 Target down: 2246.55 Target down: 2228.9
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 2299.50 2351.00 2372.80 2283.20 0.84 M 23 Thu Apr 2026 2335.00 2247.90 2359.40 2212.10 1.7 M 22 Wed Apr 2026 2240.00 2233.10 2247.00 2204.80 0.32 M 21 Tue Apr 2026 2233.10 2221.90 2245.00 2215.20 0.25 M 20 Mon Apr 2026 2230.70 2249.50 2250.50 2210.50 0.41 M 17 Fri Apr 2026 2249.50 2249.50 2274.90 2240.90 0.37 M 16 Thu Apr 2026 2249.50 2267.00 2273.80 2228.60 0.43 M 15 Wed Apr 2026 2258.40 2230.90 2265.00 2205.00 0.62 M
Maximum CALL writing has been for strikes: 2400 2300 2340 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2200 2400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2320 2280 2100 2240
Put to Call Ratio (PCR) has decreased for strikes: 2200 2300 2260 2360
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 112.85 25.78% 102.20 12.41% 0.88 Thu 23 Apr, 2026 133.05 282.67% 81.60 377.97% 0.98 Wed 22 Apr, 2026 70.45 41.51% 121.90 0% 0.79 Tue 21 Apr, 2026 70.40 60.61% 121.90 1.72% 1.11 Mon 20 Apr, 2026 68.40 153.85% 130.00 3.57% 1.76 Fri 17 Apr, 2026 81.00 30% 116.15 36.59% 4.31 Thu 16 Apr, 2026 82.20 233.33% 120.00 - 4.1 Wed 15 Apr, 2026 85.50 - 209.60 - - Mon 13 Apr, 2026 66.75 - 209.60 - -
GLENMARK options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 103.75 20% 111.65 1000% 0.81 Thu 23 Apr, 2026 121.60 - 103.70 - 0.09 Wed 22 Apr, 2026 63.50 - 286.70 - - Tue 21 Apr, 2026 63.50 - 286.70 - - Mon 20 Apr, 2026 63.50 - 286.70 - - Fri 17 Apr, 2026 63.50 - 286.70 - - Thu 16 Apr, 2026 63.50 - 286.70 - - Wed 15 Apr, 2026 63.50 - 286.70 - - Mon 13 Apr, 2026 63.50 - 286.70 - -
GLENMARK options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 89.65 51.14% 116.60 - 0.13 Thu 23 Apr, 2026 113.75 8700% 238.10 - - Wed 22 Apr, 2026 60.80 - 238.10 - - Tue 21 Apr, 2026 55.70 - 238.10 - - Mon 20 Apr, 2026 55.70 - 238.10 - - Fri 17 Apr, 2026 55.70 - 238.10 - - Thu 16 Apr, 2026 55.70 - 238.10 - - Wed 15 Apr, 2026 55.70 - 238.10 - - Mon 13 Apr, 2026 55.70 - 238.10 - -
GLENMARK options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 87.80 224% 128.15 2300% 0.3 Thu 23 Apr, 2026 107.80 525% 115.45 - 0.04 Wed 22 Apr, 2026 64.85 0% 316.95 - - Tue 21 Apr, 2026 64.85 0% 316.95 - - Mon 20 Apr, 2026 64.85 0% 316.95 - - Fri 17 Apr, 2026 64.85 - 316.95 - - Thu 16 Apr, 2026 54.40 - 316.95 - - Wed 15 Apr, 2026 54.40 - 316.95 - - Mon 13 Apr, 2026 54.40 - 316.95 - -
GLENMARK options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 79.75 430% 268.30 - - Thu 23 Apr, 2026 85.25 - 268.30 - - Wed 22 Apr, 2026 46.30 - 268.30 - - Tue 21 Apr, 2026 46.30 - 268.30 - - Mon 20 Apr, 2026 46.30 - 268.30 - - Fri 17 Apr, 2026 46.30 - 268.30 - - Thu 16 Apr, 2026 46.30 - 268.30 - - Wed 15 Apr, 2026 46.30 - 268.30 - - Mon 13 Apr, 2026 46.30 - 268.30 - -
GLENMARK options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 71.60 82.68% 158.55 304% 0.11 Thu 23 Apr, 2026 85.15 506.25% 137.25 1150% 0.05 Wed 22 Apr, 2026 38.25 116.22% 186.55 0% 0.03 Tue 21 Apr, 2026 38.65 0% 186.55 - 0.05 Mon 20 Apr, 2026 41.55 76.19% 348.25 - - Fri 17 Apr, 2026 49.00 250% 348.25 - - Thu 16 Apr, 2026 45.35 -33.33% 348.25 - - Wed 15 Apr, 2026 29.75 0% 348.25 - - Mon 13 Apr, 2026 29.75 125% 348.25 - -
GLENMARK options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 34.10 0% 299.65 - - Thu 23 Apr, 2026 34.10 0% 299.65 - - Wed 22 Apr, 2026 34.10 - 299.65 - - Tue 21 Apr, 2026 38.15 - 299.65 - - Mon 20 Apr, 2026 38.15 - 299.65 - - Fri 17 Apr, 2026 38.15 - 299.65 - - Thu 16 Apr, 2026 38.15 - 299.65 - - Wed 15 Apr, 2026 38.15 - 299.65 - -
GLENMARK options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 50.60 100% 380.60 - - Thu 23 Apr, 2026 30.30 0% 380.60 - - Wed 22 Apr, 2026 30.30 - 380.60 - - Tue 21 Apr, 2026 39.40 - 380.60 - - Mon 20 Apr, 2026 39.40 - 380.60 - - Fri 17 Apr, 2026 39.40 - 380.60 - - Thu 16 Apr, 2026 39.40 - 380.60 - - Wed 15 Apr, 2026 39.40 - 380.60 - - Mon 13 Apr, 2026 39.40 - 380.60 - -
GLENMARK options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 52.50 40% 332.35 - - Thu 23 Apr, 2026 65.05 566.67% 332.35 - - Wed 22 Apr, 2026 27.10 0% 332.35 - - Tue 21 Apr, 2026 27.10 0% 332.35 - - Mon 20 Apr, 2026 27.10 - 332.35 - - Fri 17 Apr, 2026 31.25 - 332.35 - - Thu 16 Apr, 2026 31.25 - 332.35 - -
GLENMARK options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 49.15 31.25% 413.90 - - Thu 23 Apr, 2026 59.70 220% 413.90 - - Wed 22 Apr, 2026 23.35 400% 413.90 - - Tue 21 Apr, 2026 27.50 0% 413.90 - - Mon 20 Apr, 2026 27.50 -50% 413.90 - - Fri 17 Apr, 2026 32.00 - 413.90 - - Thu 16 Apr, 2026 33.35 - 413.90 - - Wed 15 Apr, 2026 33.35 - 413.90 - - Mon 13 Apr, 2026 33.35 - 413.90 - -
GLENMARK options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 43.75 286.96% 366.10 - - Thu 23 Apr, 2026 51.60 - 366.10 - -
GLENMARK options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 44.05 2.63% 448.05 - - Thu 23 Apr, 2026 47.15 3700% 448.05 - - Wed 22 Apr, 2026 15.45 -88.89% 448.05 - - Tue 21 Apr, 2026 18.60 0% 448.05 - - Mon 20 Apr, 2026 18.60 200% 448.05 - - Fri 17 Apr, 2026 20.00 0% 448.05 - - Thu 16 Apr, 2026 20.00 200% 448.05 - - Wed 15 Apr, 2026 18.00 - 448.05 - - Wed 01 Apr, 2026 28.15 - 448.05 - -
GLENMARK options price for Strike: 2540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 20.60 - 400.85 - - Thu 23 Apr, 2026 20.60 - 400.85 - -
GLENMARK options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 32.40 -5.88% 275.10 0% 0.26 Thu 23 Apr, 2026 38.35 1940% 275.10 - 0.25 Wed 22 Apr, 2026 13.00 150% 482.90 - - Tue 21 Apr, 2026 17.80 0% 482.90 - - Mon 20 Apr, 2026 17.80 0% 482.90 - - Fri 17 Apr, 2026 17.80 0% 482.90 - - Thu 16 Apr, 2026 17.80 - 482.90 - - Wed 01 Apr, 2026 23.65 - 482.90 - - Mon 30 Mar, 2026 23.65 - 482.90 - -
GLENMARK options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 28.25 - 436.35 - -
GLENMARK options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 26.60 194.74% 518.40 - -
GLENMARK options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 13.30 - 472.65 - -
GLENMARK options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 19.00 - 554.50 - -
GLENMARK options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 10.60 - 509.50 - -
GLENMARK options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 17.00 - 567.10 - -
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 125.00 0% 90.85 280% 19 Thu 23 Apr, 2026 125.00 - 82.35 - 5 Wed 22 Apr, 2026 73.80 - 257.65 - - Tue 21 Apr, 2026 73.80 - 257.65 - - Mon 20 Apr, 2026 73.80 - 257.65 - - Fri 17 Apr, 2026 73.80 - 257.65 - - Thu 16 Apr, 2026 73.80 - 257.65 - - Wed 15 Apr, 2026 73.80 - 257.65 - - Mon 13 Apr, 2026 73.80 - 257.65 - -
GLENMARK options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 130.55 5.26% 86.70 0% 2.1 Thu 23 Apr, 2026 152.45 11.76% 63.85 - 2.21 Wed 22 Apr, 2026 86.60 21.43% 182.75 - - Tue 21 Apr, 2026 85.25 0% 182.75 - - Mon 20 Apr, 2026 85.25 1300% 182.75 - - Fri 17 Apr, 2026 109.50 0% 182.75 - - Thu 16 Apr, 2026 109.50 - 182.75 - - Wed 15 Apr, 2026 79.45 - 182.75 - - Mon 13 Apr, 2026 79.45 - 182.75 - -
GLENMARK options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 149.00 12.73% 70.70 127.27% 0.4 Thu 23 Apr, 2026 165.05 -22.54% 60.50 - 0.2 Wed 22 Apr, 2026 97.75 115.15% 230.00 - - Tue 21 Apr, 2026 96.00 37.5% 230.00 - - Mon 20 Apr, 2026 98.80 100% 230.00 - - Fri 17 Apr, 2026 112.20 71.43% 230.00 - - Thu 16 Apr, 2026 104.00 - 230.00 - - Wed 15 Apr, 2026 85.50 - 230.00 - - Mon 13 Apr, 2026 85.50 - 230.00 - -
GLENMARK options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 118.00 - 59.30 - - Thu 23 Apr, 2026 118.00 0% 157.70 - - Wed 22 Apr, 2026 115.20 - 157.70 - - Tue 21 Apr, 2026 93.95 - 157.70 - - Mon 20 Apr, 2026 93.95 - 157.70 - - Fri 17 Apr, 2026 93.95 - 157.70 - - Thu 16 Apr, 2026 93.95 - 157.70 - - Wed 15 Apr, 2026 93.95 - 157.70 - - Mon 13 Apr, 2026 93.95 - 157.70 - -
GLENMARK options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 170.50 56.1% 62.20 35.05% 4.52 Thu 23 Apr, 2026 197.75 17.14% 49.85 511.43% 5.22 Wed 22 Apr, 2026 117.70 337.5% 65.85 288.89% 1 Tue 21 Apr, 2026 116.85 100% 67.70 800% 1.13 Mon 20 Apr, 2026 115.00 100% 70.00 - 0.25 Fri 17 Apr, 2026 134.10 100% 203.85 - - Thu 16 Apr, 2026 70.00 0% 203.85 - - Wed 15 Apr, 2026 70.00 0% 203.85 - - Mon 13 Apr, 2026 70.00 0% 203.85 - -
GLENMARK options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 110.40 - 134.55 - - Thu 23 Apr, 2026 110.40 - 134.55 - - Wed 22 Apr, 2026 110.40 - 134.55 - - Tue 21 Apr, 2026 110.40 - 134.55 - - Mon 20 Apr, 2026 110.40 - 134.55 - - Fri 17 Apr, 2026 110.40 - 134.55 - - Thu 16 Apr, 2026 110.40 - 134.55 - - Wed 15 Apr, 2026 110.40 - 134.55 - - Mon 13 Apr, 2026 110.40 - 134.55 - -
GLENMARK options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 113.35 - 46.45 - - Thu 23 Apr, 2026 113.35 - 179.20 - - Wed 22 Apr, 2026 113.35 - 179.20 - - Tue 21 Apr, 2026 113.35 - 179.20 - - Mon 20 Apr, 2026 113.35 - 179.20 - - Fri 17 Apr, 2026 113.35 - 179.20 - - Thu 16 Apr, 2026 113.35 - 179.20 - - Wed 15 Apr, 2026 113.35 - 179.20 - - Mon 13 Apr, 2026 113.35 - 179.20 - -
GLENMARK options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 216.00 0% 41.45 0% 13 Thu 23 Apr, 2026 216.00 - 34.35 44.44% 13 Wed 22 Apr, 2026 128.80 - 47.25 0% - Tue 21 Apr, 2026 128.80 - 47.25 28.57% - Mon 20 Apr, 2026 128.80 - 51.20 - - Fri 17 Apr, 2026 128.80 - 113.45 - - Thu 16 Apr, 2026 128.80 - 113.45 - - Wed 15 Apr, 2026 128.80 - 113.45 - - Mon 13 Apr, 2026 128.80 - 113.45 - -
GLENMARK options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 222.10 - 36.10 - 5 Thu 23 Apr, 2026 129.70 - 42.20 - - Wed 22 Apr, 2026 129.70 - 42.20 0% - Tue 21 Apr, 2026 129.70 - 47.20 0% - Mon 20 Apr, 2026 129.70 - 47.20 - - Fri 17 Apr, 2026 129.70 - 156.20 - - Thu 16 Apr, 2026 129.70 - 156.20 - - Wed 15 Apr, 2026 129.70 - 156.20 - - Mon 13 Apr, 2026 129.70 - 156.20 - -
GLENMARK options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 246.00 -50% 39.95 3.03% 11.33 Thu 23 Apr, 2026 241.70 500% 25.55 266.67% 5.5 Wed 22 Apr, 2026 118.00 0% 40.00 0% 9 Tue 21 Apr, 2026 118.00 0% 40.00 0% 9 Mon 20 Apr, 2026 118.00 0% 40.00 0% 9 Fri 17 Apr, 2026 118.00 0% 35.00 28.57% 9 Thu 16 Apr, 2026 118.00 0% 46.65 40% 7 Wed 15 Apr, 2026 118.00 0% 40.00 - 5 Mon 13 Apr, 2026 118.00 0% 94.35 - -
GLENMARK options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 267.00 - 27.50 - 1.33 Thu 23 Apr, 2026 147.70 - 134.85 - - Wed 22 Apr, 2026 147.70 - 134.85 - - Tue 21 Apr, 2026 147.70 - 134.85 - - Mon 20 Apr, 2026 147.70 - 134.85 - - Fri 17 Apr, 2026 147.70 - 134.85 - - Thu 16 Apr, 2026 147.70 - 134.85 - - Wed 15 Apr, 2026 147.70 - 134.85 - - Mon 13 Apr, 2026 147.70 - 134.85 - -
GLENMARK options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 171.90 - 27.80 0% - Thu 23 Apr, 2026 171.90 - 27.80 0% - Wed 22 Apr, 2026 171.90 - 27.80 -50% - Tue 21 Apr, 2026 171.90 - 32.55 0% - Mon 20 Apr, 2026 171.90 - 32.55 200% - Fri 17 Apr, 2026 171.90 - 31.65 0% - Thu 16 Apr, 2026 171.90 - 31.65 - - Wed 15 Apr, 2026 171.90 - 77.40 - - Mon 13 Apr, 2026 171.90 - 77.40 - -
GLENMARK options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 167.50 - 24.00 0% - Thu 23 Apr, 2026 167.50 - 23.80 0% - Wed 22 Apr, 2026 167.50 - 23.80 -22.22% - Tue 21 Apr, 2026 167.50 - 25.60 0% - Mon 20 Apr, 2026 167.50 - 25.60 800% - Fri 17 Apr, 2026 167.50 - 27.00 - - Thu 16 Apr, 2026 167.50 - 115.30 - - Wed 15 Apr, 2026 167.50 - 115.30 - - Mon 13 Apr, 2026 167.50 - 115.30 - -
GLENMARK options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 196.55 - 21.10 0% - Thu 23 Apr, 2026 196.55 - 21.10 0% - Wed 22 Apr, 2026 196.55 - 21.10 0% - Tue 21 Apr, 2026 196.55 - 21.10 -33.33% - Mon 20 Apr, 2026 196.55 - 22.95 50% - Fri 17 Apr, 2026 196.55 - 21.05 - - Thu 16 Apr, 2026 196.55 - 62.50 - - Wed 15 Apr, 2026 196.55 - 62.50 - - Mon 13 Apr, 2026 196.55 - 62.50 - -
GLENMARK options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 333.00 -42.86% 19.50 4.76% 11 Thu 23 Apr, 2026 340.00 - 14.45 200% 6 Wed 22 Apr, 2026 189.05 - 18.70 1300% - Tue 21 Apr, 2026 189.05 - 19.70 0% - Mon 20 Apr, 2026 189.05 - 19.70 0% - Fri 17 Apr, 2026 189.05 - 19.70 0% - Thu 16 Apr, 2026 189.05 - 42.00 0% - Wed 15 Apr, 2026 189.05 - 42.00 0% - Mon 13 Apr, 2026 189.05 - 42.00 0% -
GLENMARK options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 223.30 - 49.70 - - Thu 23 Apr, 2026 223.30 - 49.70 - - Wed 22 Apr, 2026 223.30 - 49.70 - - Tue 21 Apr, 2026 223.30 - 49.70 - - Mon 20 Apr, 2026 223.30 - 49.70 - - Fri 17 Apr, 2026 223.30 - 49.70 - - Thu 16 Apr, 2026 223.30 - 49.70 - - Wed 15 Apr, 2026 223.30 - 49.70 - - Mon 13 Apr, 2026 223.30 - 49.70 - -
GLENMARK options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 212.35 - 81.50 - - Thu 23 Apr, 2026 212.35 - 81.50 - - Wed 22 Apr, 2026 212.35 - 81.50 - - Tue 21 Apr, 2026 212.35 - 81.50 - - Mon 20 Apr, 2026 212.35 - 81.50 - - Fri 17 Apr, 2026 212.35 - 81.50 - - Thu 16 Apr, 2026 212.35 - 81.50 - - Wed 15 Apr, 2026 212.35 - 81.50 - - Mon 13 Apr, 2026 212.35 - 81.50 - -
GLENMARK options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 251.90 - 11.60 0% - Thu 23 Apr, 2026 251.90 - 11.60 0% - Wed 22 Apr, 2026 251.90 - 15.00 0% - Tue 21 Apr, 2026 251.90 - 15.00 0% - Mon 20 Apr, 2026 251.90 - 15.00 0% - Fri 17 Apr, 2026 251.90 - 15.00 0% - Thu 16 Apr, 2026 251.90 - 15.00 0% - Wed 15 Apr, 2026 251.90 - 15.00 -25% - Mon 13 Apr, 2026 251.90 - 20.50 33.33% -
GLENMARK options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 237.45 - 67.25 - - Thu 23 Apr, 2026 237.45 - 67.25 - - Wed 22 Apr, 2026 237.45 - 67.25 - - Tue 21 Apr, 2026 237.45 - 67.25 - - Mon 20 Apr, 2026 237.45 - 67.25 - - Fri 17 Apr, 2026 237.45 - 67.25 - - Thu 16 Apr, 2026 237.45 - 67.25 - - Wed 15 Apr, 2026 237.45 - 67.25 - - Mon 13 Apr, 2026 237.45 - 67.25 - -
GLENMARK options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 282.35 - 11.40 100% - Thu 23 Apr, 2026 282.35 - 9.00 75% - Wed 22 Apr, 2026 282.35 - 10.05 - - Tue 21 Apr, 2026 282.35 - 29.65 - - Mon 20 Apr, 2026 282.35 - 29.65 - - Fri 17 Apr, 2026 282.35 - 29.65 - - Thu 16 Apr, 2026 282.35 - 29.65 - - Wed 15 Apr, 2026 282.35 - 29.65 - - Mon 13 Apr, 2026 282.35 - 29.65 - -
GLENMARK options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 264.40 - 9.05 0% - Thu 23 Apr, 2026 264.40 - 9.05 0% - Wed 22 Apr, 2026 264.40 - 9.05 - - Tue 21 Apr, 2026 264.40 - 54.85 - - Mon 20 Apr, 2026 264.40 - 54.85 - - Fri 17 Apr, 2026 264.40 - 54.85 - - Thu 16 Apr, 2026 264.40 - 54.85 - - Wed 15 Apr, 2026 264.40 - 54.85 - - Mon 13 Apr, 2026 264.40 - 54.85 - -
GLENMARK options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 314.45 - 22.20 - - Thu 23 Apr, 2026 314.45 - 22.20 - - Wed 22 Apr, 2026 314.45 - 22.20 - - Tue 21 Apr, 2026 314.45 - 22.20 - - Mon 20 Apr, 2026 314.45 - 22.20 - - Fri 17 Apr, 2026 314.45 - 22.20 - - Thu 16 Apr, 2026 314.45 - 22.20 - - Wed 15 Apr, 2026 314.45 - 22.20 - - Mon 13 Apr, 2026 314.45 - 22.20 - -
GLENMARK options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 292.95 - 44.05 - - Thu 23 Apr, 2026 292.95 - 44.05 - - Wed 22 Apr, 2026 292.95 - 44.05 - - Tue 21 Apr, 2026 292.95 - 44.05 - - Mon 20 Apr, 2026 292.95 - 44.05 - - Fri 17 Apr, 2026 292.95 - 44.05 - - Thu 16 Apr, 2026 292.95 - 44.05 - - Wed 15 Apr, 2026 292.95 - 44.05 - - Mon 13 Apr, 2026 292.95 - 44.05 - -
GLENMARK options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 348.10 - 16.25 - - Thu 23 Apr, 2026 348.10 - 16.25 - - Wed 22 Apr, 2026 348.10 - 16.25 - - Tue 21 Apr, 2026 348.10 - 16.25 - - Mon 20 Apr, 2026 348.10 - 16.25 - - Fri 17 Apr, 2026 348.10 - 16.25 - - Thu 16 Apr, 2026 348.10 - 16.25 - - Wed 15 Apr, 2026 348.10 - 16.25 - - Mon 13 Apr, 2026 348.10 - 16.25 - -
GLENMARK options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 323.00 - 6.55 0% - Thu 23 Apr, 2026 323.00 - 6.55 0% - Wed 22 Apr, 2026 323.00 - 6.55 - - Tue 21 Apr, 2026 323.00 - 34.75 - - Mon 20 Apr, 2026 323.00 - 34.75 - - Fri 17 Apr, 2026 323.00 - 34.75 - - Thu 16 Apr, 2026 323.00 - 34.75 - - Wed 15 Apr, 2026 323.00 - 34.75 - - Mon 13 Apr, 2026 323.00 - 34.75 - -
GLENMARK options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 383.00 - 11.60 - - Thu 23 Apr, 2026 383.00 - 11.60 - - Wed 22 Apr, 2026 383.00 - 11.60 - - Tue 21 Apr, 2026 383.00 - 11.60 - - Mon 20 Apr, 2026 383.00 - 11.60 - - Fri 17 Apr, 2026 383.00 - 11.60 - - Thu 16 Apr, 2026 383.00 - 11.60 - - Wed 15 Apr, 2026 383.00 - 11.60 - - Mon 13 Apr, 2026 383.00 - 11.60 - -
GLENMARK options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 354.55 - 27.00 - - Thu 23 Apr, 2026 354.55 - 27.00 - - Wed 22 Apr, 2026 354.55 - 27.00 - - Tue 21 Apr, 2026 354.55 - 27.00 - - Mon 20 Apr, 2026 354.55 - 27.00 - - Fri 17 Apr, 2026 354.55 - 27.00 - - Thu 16 Apr, 2026 354.55 - 27.00 - - Wed 15 Apr, 2026 354.55 - 27.00 - - Mon 13 Apr, 2026 354.55 - 27.00 - -
GLENMARK options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 419.00 - 8.10 - - Thu 23 Apr, 2026 419.00 - 8.10 - - Wed 22 Apr, 2026 419.00 - 8.10 - - Tue 21 Apr, 2026 419.00 - 8.10 - - Mon 20 Apr, 2026 419.00 - 8.10 - - Fri 17 Apr, 2026 419.00 - 8.10 - - Thu 16 Apr, 2026 419.00 - 8.10 - - Wed 15 Apr, 2026 419.00 - 8.10 - - Mon 13 Apr, 2026 419.00 - 8.10 - -
GLENMARK options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 387.50 - 20.60 - - Thu 23 Apr, 2026 387.50 - 20.60 - - Wed 22 Apr, 2026 387.50 - 20.60 - - Tue 21 Apr, 2026 387.50 - 20.60 - - Mon 20 Apr, 2026 387.50 - 20.60 - - Fri 17 Apr, 2026 387.50 - 20.60 - - Thu 16 Apr, 2026 387.50 - 20.60 - - Wed 15 Apr, 2026 387.50 - 20.60 - - Mon 13 Apr, 2026 387.50 - 20.60 - -
GLENMARK options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 455.95 - 5.45 - - Thu 23 Apr, 2026 455.95 - 5.45 - - Wed 22 Apr, 2026 455.95 - 5.45 - - Tue 21 Apr, 2026 455.95 - 5.45 - - Mon 20 Apr, 2026 455.95 - 5.45 - - Fri 17 Apr, 2026 455.95 - 5.45 - - Thu 16 Apr, 2026 455.95 - 5.45 - - Wed 15 Apr, 2026 455.95 - 5.45 - - Mon 13 Apr, 2026 455.95 - 5.45 - -
GLENMARK options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 421.65 - 15.40 - - Mon 30 Mar, 2026 421.65 - 15.40 - - Fri 27 Mar, 2026 421.65 - 15.40 - - Wed 25 Mar, 2026 421.65 - 15.40 - - Tue 24 Mar, 2026 421.65 - 15.40 - - Mon 23 Mar, 2026 421.65 - 15.40 - - Fri 20 Mar, 2026 421.65 - 15.40 - - Thu 19 Mar, 2026 421.65 - 15.40 - - Wed 18 Mar, 2026 421.65 - 15.40 - -
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
