GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
GLENMARK SPOT Price: 2259.10 as on 22 May, 2026
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 2487.37 Target up: 2373.23 Target up: 2336.5 Target up: 2299.77 Target down: 2185.63 Target down: 2148.9 Target down: 2112.17
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 2259.10 2390.00 2413.90 2226.30 1.59 M 21 Thu May 2026 2393.00 2395.00 2407.80 2372.00 0.38 M 20 Wed May 2026 2379.00 2410.20 2427.00 2370.00 0.97 M 19 Tue May 2026 2405.90 2351.50 2413.50 2335.00 0.86 M 18 Mon May 2026 2339.90 2329.70 2353.30 2301.00 0.43 M 15 Fri May 2026 2325.90 2345.90 2367.90 2317.10 0.26 M 14 Thu May 2026 2340.60 2300.00 2350.40 2292.60 0.97 M 13 Wed May 2026 2277.60 2245.20 2326.50 2245.20 1.01 M
Maximum CALL writing has been for strikes: 2460 2400 2300 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2300 2100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2140 2200 2000 2120
Put to Call Ratio (PCR) has decreased for strikes: 2320 2280 2300 2380
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 35.65 53.01% 33.25 -20.07% 1.72 Thu 21 May, 2026 132.95 0% 2.45 -3.52% 3.3 Wed 20 May, 2026 137.40 -1.19% 5.00 17.84% 3.42 Tue 19 May, 2026 150.85 -21.5% 6.80 70.92% 2.87 Mon 18 May, 2026 111.10 -0.93% 24.10 18.49% 1.32 Fri 15 May, 2026 107.95 0% 31.60 1.71% 1.1 Thu 14 May, 2026 123.70 -58.62% 28.90 -12.03% 1.08 Wed 13 May, 2026 86.85 307.81% 54.25 19.82% 0.51 Tue 12 May, 2026 78.85 45.45% 70.85 44.16% 1.73
GLENMARK options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 27.55 78.41% 43.60 -41.78% 0.83 Thu 21 May, 2026 115.70 3.53% 3.75 -3.02% 2.56 Wed 20 May, 2026 123.00 0% 6.85 57.82% 2.73 Tue 19 May, 2026 123.00 -3.41% 9.90 70.93% 1.73 Mon 18 May, 2026 110.40 0% 30.65 -3.37% 0.98 Fri 15 May, 2026 110.40 0% 40.15 -3.26% 1.01 Thu 14 May, 2026 110.40 -16.19% 34.50 76.92% 1.05 Wed 13 May, 2026 75.60 7.14% 63.60 -16.13% 0.5 Tue 12 May, 2026 68.70 100% 82.55 44.19% 0.63
GLENMARK options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 19.90 131.29% 56.05 -17.57% 0.52 Thu 21 May, 2026 104.25 -7.33% 5.60 -19.04% 1.45 Wed 20 May, 2026 101.40 -0.33% 9.90 10.89% 1.66 Tue 19 May, 2026 119.45 -28.84% 13.05 40.19% 1.5 Mon 18 May, 2026 79.80 -7.44% 37.35 -0.93% 0.76 Fri 15 May, 2026 78.20 7.78% 46.20 10.58% 0.71 Thu 14 May, 2026 96.90 -22.06% 42.40 1.03% 0.69 Wed 13 May, 2026 65.70 13.81% 74.00 9.43% 0.53 Tue 12 May, 2026 61.95 45.29% 91.95 -10.47% 0.55
GLENMARK options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 14.20 220.83% 72.80 -57.36% 0.37 Thu 21 May, 2026 81.75 0% 8.40 8.61% 2.76 Wed 20 May, 2026 83.60 9.09% 14.25 7.02% 2.54 Tue 19 May, 2026 102.30 -30.16% 17.35 67.65% 2.59 Mon 18 May, 2026 68.15 -23.64% 46.10 -4.23% 1.08 Fri 15 May, 2026 67.45 -17.09% 56.35 22.41% 0.86 Thu 14 May, 2026 84.70 48.51% 51.35 34.88% 0.58 Wed 13 May, 2026 56.40 2.29% 85.45 34.38% 0.64 Tue 12 May, 2026 52.50 122.03% 105.65 -26.44% 0.49
GLENMARK options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 10.10 30.53% 87.45 -30.54% 0.57 Thu 21 May, 2026 65.35 -0.52% 13.55 -6.45% 1.07 Wed 20 May, 2026 67.95 -9.91% 19.80 4.83% 1.14 Tue 19 May, 2026 89.95 -70.22% 22.95 -7.17% 0.98 Mon 18 May, 2026 57.90 8.87% 56.00 -2.62% 0.31 Fri 15 May, 2026 58.75 18.48% 67.25 -33.04% 0.35 Thu 14 May, 2026 74.20 94.37% 60.50 187.39% 0.62 Wed 13 May, 2026 49.20 20.34% 97.15 25.26% 0.42 Tue 12 May, 2026 46.30 6.79% 117.60 -28.57% 0.4
GLENMARK options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 6.85 37.36% 103.20 -26.19% 0.6 Thu 21 May, 2026 52.90 -5.69% 19.55 -1.34% 1.11 Wed 20 May, 2026 56.50 -0.35% 27.20 15.95% 1.06 Tue 19 May, 2026 76.85 -35.47% 29.75 21.23% 0.91 Mon 18 May, 2026 48.20 -9.52% 67.20 -12.03% 0.49 Fri 15 May, 2026 49.50 55.81% 78.50 14.22% 0.5 Thu 14 May, 2026 64.70 2.65% 70.15 21.26% 0.68 Wed 13 May, 2026 42.50 -2.89% 109.85 0.58% 0.58 Tue 12 May, 2026 40.40 2.3% 133.65 -19.91% 0.56
GLENMARK options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 5.35 40.11% 125.35 -41.13% 0.55 Thu 21 May, 2026 42.60 -12.81% 26.90 2.67% 1.31 Wed 20 May, 2026 45.85 -7.31% 35.95 -0.44% 1.11 Tue 19 May, 2026 65.35 23.03% 38.65 26.97% 1.03 Mon 18 May, 2026 39.80 -8.72% 79.05 -1.66% 1 Fri 15 May, 2026 41.75 2.09% 90.75 -0.55% 0.93 Thu 14 May, 2026 55.75 -14.35% 81.50 -1.09% 0.95 Wed 13 May, 2026 35.95 -6.3% 122.00 0% 0.83 Tue 12 May, 2026 34.75 -34.25% 147.20 -19.3% 0.77
GLENMARK options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 4.25 -30.95% 141.00 -43.88% 0.32 Thu 21 May, 2026 33.05 -36.18% 37.55 0.59% 0.4 Wed 20 May, 2026 36.40 -9.21% 46.40 -3.58% 0.25 Tue 19 May, 2026 55.95 12.29% 48.20 16.45% 0.24 Mon 18 May, 2026 33.90 -0.35% 92.35 -8.8% 0.23 Fri 15 May, 2026 37.20 -0.3% 104.50 -3.47% 0.25 Thu 14 May, 2026 48.60 -0.05% 94.30 0.58% 0.26 Wed 13 May, 2026 30.75 -17.69% 127.20 0.98% 0.26 Tue 12 May, 2026 30.75 18.83% 162.75 -2.49% 0.21
GLENMARK options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 3.35 -34.07% 160.55 -31.85% 0.45 Thu 21 May, 2026 24.00 33.82% 47.25 -0.63% 0.43 Wed 20 May, 2026 28.45 5.43% 57.30 17.04% 0.58 Tue 19 May, 2026 46.50 19.44% 59.55 -6.9% 0.52 Mon 18 May, 2026 28.20 -4.42% 113.00 0% 0.67 Fri 15 May, 2026 30.75 1.8% 113.00 -1.36% 0.64 Thu 14 May, 2026 41.85 6.22% 106.30 2.08% 0.66 Wed 13 May, 2026 26.30 -19.92% 137.55 -1.37% 0.69 Tue 12 May, 2026 26.30 20.28% 178.00 -10.43% 0.56
GLENMARK options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 2.80 -8.66% 160.90 -28.24% 0.37 Thu 21 May, 2026 18.80 -7.67% 60.00 0% 0.47 Wed 20 May, 2026 21.10 2.74% 70.15 -22.49% 0.44 Tue 19 May, 2026 38.95 -31.93% 71.35 4.32% 0.58 Mon 18 May, 2026 22.15 10.85% 158.85 0% 0.38 Fri 15 May, 2026 26.25 84.29% 158.85 0% 0.42 Thu 14 May, 2026 35.80 -15.66% 158.85 0% 0.77 Wed 13 May, 2026 22.35 3.32% 158.85 0% 0.65 Tue 12 May, 2026 22.25 -12.36% 195.80 -1.82% 0.67
GLENMARK options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 2.45 -21.26% 201.20 -16.46% 0.07 Thu 21 May, 2026 14.00 339.11% 74.40 23.44% 0.07 Wed 20 May, 2026 16.55 -2.17% 83.50 -8.57% 0.24 Tue 19 May, 2026 31.40 -7.36% 84.80 7.69% 0.25 Mon 18 May, 2026 19.95 -4.17% 128.80 0% 0.22 Fri 15 May, 2026 22.05 -30.04% 128.80 0% 0.21 Thu 14 May, 2026 30.95 76.28% 128.80 0% 0.15 Wed 13 May, 2026 18.95 -8.33% 128.80 0% 0.26 Tue 12 May, 2026 19.20 26.61% 128.80 0% 0.24
GLENMARK options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.75 -34.32% 413.90 - - Thu 21 May, 2026 9.80 1.85% 413.90 - - Wed 20 May, 2026 12.35 -4% 413.90 - - Tue 19 May, 2026 24.95 11.94% 413.90 - - Mon 18 May, 2026 15.60 0% 413.90 - - Fri 15 May, 2026 19.00 53.44% 413.90 - - Thu 14 May, 2026 26.05 79.45% 413.90 - - Wed 13 May, 2026 16.20 111.59% 413.90 - - Tue 12 May, 2026 16.25 -13.75% 413.90 - -
GLENMARK options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.60 -24.96% 238.05 -16.95% 0.09 Thu 21 May, 2026 7.05 -3.75% 108.40 -11.94% 0.09 Wed 20 May, 2026 9.05 -12.09% 117.85 -6.94% 0.09 Tue 19 May, 2026 21.05 16.34% 111.65 -5.26% 0.09 Mon 18 May, 2026 12.90 -1.95% 171.40 -17.39% 0.11 Fri 15 May, 2026 16.35 -9% 177.60 2.22% 0.13 Thu 14 May, 2026 22.85 -10.65% 171.95 -2.17% 0.11 Wed 13 May, 2026 13.75 -1.56% 191.00 0% 0.1 Tue 12 May, 2026 14.20 0.22% 249.95 -8.91% 0.1
GLENMARK options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.30 -41.61% 448.05 - - Thu 21 May, 2026 5.30 0% 448.05 - - Wed 20 May, 2026 7.10 2.76% 448.05 - - Tue 19 May, 2026 16.70 27.19% 448.05 - - Mon 18 May, 2026 10.65 -0.87% 448.05 - - Fri 15 May, 2026 13.80 38.55% 448.05 - - Thu 14 May, 2026 19.55 -6.74% 448.05 - - Wed 13 May, 2026 12.25 -9.18% 448.05 - - Tue 12 May, 2026 11.80 8.89% 448.05 - -
GLENMARK options price for Strike: 2540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.10 -10.26% 400.85 - - Thu 21 May, 2026 3.80 -3.7% 400.85 - - Wed 20 May, 2026 5.95 -23.58% 400.85 - - Tue 19 May, 2026 13.25 60.61% 400.85 - - Mon 18 May, 2026 8.70 4.76% 400.85 - - Fri 15 May, 2026 12.05 23.53% 400.85 - - Thu 14 May, 2026 16.35 10.87% 400.85 - - Wed 13 May, 2026 10.20 -8% 400.85 - - Tue 12 May, 2026 9.95 66.67% 400.85 - -
GLENMARK options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.80 -33.33% 310.85 -9.68% 0.74 Thu 21 May, 2026 2.85 -32.14% 286.15 0% 0.54 Wed 20 May, 2026 4.40 -4.55% 286.15 0% 0.37 Tue 19 May, 2026 11.25 25.71% 286.15 0% 0.35 Mon 18 May, 2026 7.60 -1.41% 286.15 0% 0.44 Fri 15 May, 2026 10.30 -12.35% 286.15 0% 0.44 Thu 14 May, 2026 14.20 -1.22% 286.15 0% 0.38 Wed 13 May, 2026 8.35 -4.65% 286.15 0% 0.38 Tue 12 May, 2026 8.95 19.44% 212.90 0% 0.36
GLENMARK options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.00 -11.54% 436.35 - - Thu 21 May, 2026 3.45 -7.14% 436.35 - - Wed 20 May, 2026 4.10 40% 436.35 - - Tue 19 May, 2026 9.55 -51.22% 436.35 - - Mon 18 May, 2026 6.65 -4.65% 436.35 - - Fri 15 May, 2026 9.20 0% 436.35 - - Thu 14 May, 2026 7.55 0% 436.35 - - Wed 13 May, 2026 7.55 0% 436.35 - - Tue 12 May, 2026 7.55 -4.44% 436.35 - -
GLENMARK options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.05 -12.5% 225.60 0% 0.03 Thu 21 May, 2026 2.05 -17.77% 225.60 0% 0.03 Wed 20 May, 2026 2.80 -2.1% 225.60 0% 0.02 Tue 19 May, 2026 8.20 0.21% 225.60 0% 0.02 Mon 18 May, 2026 5.85 -2.26% 225.60 0% 0.02 Fri 15 May, 2026 7.95 12.21% 225.60 0% 0.02 Thu 14 May, 2026 10.70 8.77% 225.60 0% 0.02 Wed 13 May, 2026 6.65 -4.32% 225.60 0% 0.03 Tue 12 May, 2026 6.45 7.47% 225.60 0% 0.02
GLENMARK options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.10 -12.36% 472.65 - - Thu 21 May, 2026 1.95 -3.26% 472.65 - - Wed 20 May, 2026 2.50 -1.08% 472.65 - - Tue 19 May, 2026 7.10 3.33% 472.65 - - Mon 18 May, 2026 6.10 -3.23% 472.65 - - Fri 15 May, 2026 6.95 -33.09% 472.65 - - Thu 14 May, 2026 9.05 -0.71% 472.65 - - Wed 13 May, 2026 5.50 0% 472.65 - - Tue 12 May, 2026 5.50 0.72% 472.65 - -
GLENMARK options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.75 -4.65% 554.50 - - Thu 21 May, 2026 2.00 -8.51% 554.50 - - Wed 20 May, 2026 2.00 -11.32% 554.50 - - Tue 19 May, 2026 5.90 39.47% 554.50 - - Mon 18 May, 2026 4.30 -34.48% 554.50 - - Fri 15 May, 2026 9.55 0% 554.50 - - Thu 14 May, 2026 9.55 0% 554.50 - - Wed 13 May, 2026 9.55 0% 554.50 - - Tue 12 May, 2026 9.55 0% 554.50 - -
GLENMARK options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.00 0% 378.75 -66.67% 0.03 Thu 21 May, 2026 1.65 1.09% 271.65 125% 0.1 Wed 20 May, 2026 1.80 -5.15% 345.05 0% 0.04 Tue 19 May, 2026 6.00 1.04% 345.05 0% 0.04 Mon 18 May, 2026 5.40 0% 345.05 300% 0.04 Fri 15 May, 2026 5.40 -59.66% 320.90 0% 0.01 Thu 14 May, 2026 3.85 0% 320.90 0% 0 Wed 13 May, 2026 3.85 -0.42% 320.90 0% 0 Tue 12 May, 2026 9.40 0% 320.90 0% 0
GLENMARK options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.00 -2.27% 567.10 - - Thu 21 May, 2026 1.30 -1.12% 567.10 - - Wed 20 May, 2026 1.75 4.71% 567.10 - - Tue 19 May, 2026 4.60 -3.41% 567.10 - - Mon 18 May, 2026 3.75 -4.35% 567.10 - - Fri 15 May, 2026 5.10 -26.98% 567.10 - - Thu 14 May, 2026 5.45 -3.08% 567.10 - - Wed 13 May, 2026 3.75 -2.26% 567.10 - - Tue 12 May, 2026 3.40 -3.62% 567.10 - -
GLENMARK options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.35 -35.25% 628.05 - - Thu 21 May, 2026 0.70 -6.15% 628.05 - - Wed 20 May, 2026 1.05 -9.72% 628.05 - - Tue 19 May, 2026 3.65 2.86% 628.05 - - Mon 18 May, 2026 3.00 2.94% 628.05 - - Fri 15 May, 2026 3.80 -3.55% 628.05 - - Thu 14 May, 2026 4.05 -6% 628.05 - - Wed 13 May, 2026 2.70 0% 628.05 - - Tue 12 May, 2026 2.75 -18.92% 628.05 - -
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 48.40 12.5% 24.85 2.16% 5.26 Thu 21 May, 2026 158.50 -2.04% 1.95 -3.81% 5.79 Wed 20 May, 2026 108.60 0% 3.80 6.64% 5.9 Tue 19 May, 2026 108.60 0% 5.00 46.49% 5.53 Mon 18 May, 2026 108.60 0% 18.70 20.92% 3.78 Fri 15 May, 2026 108.60 -2% 25.60 11.68% 3.12 Thu 14 May, 2026 97.45 0% 23.65 -11.04% 2.74 Wed 13 May, 2026 97.45 -5.66% 46.25 22.22% 3.08 Tue 12 May, 2026 155.75 0% 60.60 5% 2.38
GLENMARK options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 55.50 - 18.50 150% 25 Thu 21 May, 2026 119.45 - 2.00 -16.67% - Wed 20 May, 2026 119.45 - 3.15 -15.79% - Tue 19 May, 2026 119.45 - 3.90 0% - Mon 18 May, 2026 119.45 - 15.00 7.55% - Fri 15 May, 2026 119.45 - 20.75 1.92% - Thu 14 May, 2026 119.45 - 19.70 79.31% - Wed 13 May, 2026 119.45 - 39.05 7.41% - Tue 12 May, 2026 118.00 - 52.10 2600% -
GLENMARK options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 75.70 -73.08% 12.85 138.43% 14.71 Thu 21 May, 2026 223.00 0% 1.10 -15.63% 1.66 Wed 20 May, 2026 223.00 0% 2.45 -16.07% 1.97 Tue 19 May, 2026 202.00 -2.26% 3.05 7.02% 2.35 Mon 18 May, 2026 156.00 0% 12.20 -10.38% 2.14 Fri 15 May, 2026 144.10 -0.75% 17.50 12.77% 2.39 Thu 14 May, 2026 170.05 -7.59% 15.90 -5.37% 2.1 Wed 13 May, 2026 149.80 0.69% 32.90 -3.25% 2.06 Tue 12 May, 2026 108.80 0.7% 44.85 32.76% 2.14
GLENMARK options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 110.40 - 9.95 -2.94% - Thu 21 May, 2026 110.40 - 2.10 0% - Wed 20 May, 2026 110.40 - 2.10 -12.82% - Tue 19 May, 2026 110.40 - 2.55 100% - Mon 18 May, 2026 110.40 - 13.70 0% - Fri 15 May, 2026 110.40 - 13.70 0% - Thu 14 May, 2026 110.40 - 13.70 21.88% - Wed 13 May, 2026 110.40 - 27.60 -8.57% - Tue 12 May, 2026 110.40 - 17.45 0% -
GLENMARK options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 113.35 - 6.95 102.78% - Thu 21 May, 2026 113.35 - 1.20 -14.29% - Wed 20 May, 2026 113.35 - 1.80 -40% - Tue 19 May, 2026 113.35 - 2.90 -13.58% - Mon 18 May, 2026 113.35 - 8.15 -4.71% - Fri 15 May, 2026 113.35 - 11.15 6.25% - Thu 14 May, 2026 113.35 - 22.50 0% - Wed 13 May, 2026 113.35 - 22.50 -14.89% - Tue 12 May, 2026 113.35 - 31.05 168.57% -
GLENMARK options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 110.00 -14.29% 5.25 735.29% 23.67 Thu 21 May, 2026 263.45 -22.22% 1.85 0% 2.43 Wed 20 May, 2026 150.35 0% 1.85 -85.71% 1.89 Tue 19 May, 2026 150.35 0% 2.00 0% 13.22 Mon 18 May, 2026 150.35 0% 6.35 0.85% 13.22 Fri 15 May, 2026 150.35 0% 8.65 -3.28% 13.11 Thu 14 May, 2026 150.35 0% 8.95 0% 13.56 Wed 13 May, 2026 150.35 0% 13.80 2.52% 13.56 Tue 12 May, 2026 150.35 50% 27.20 -0.83% 13.22
GLENMARK options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 336.75 0% 4.00 81.25% 29 Thu 21 May, 2026 336.75 0% 2.00 0% 16 Wed 20 May, 2026 336.75 0% 2.00 0% 16 Tue 19 May, 2026 336.75 0% 2.00 -5.88% 16 Mon 18 May, 2026 336.75 0% 9.30 0% 17 Fri 15 May, 2026 336.75 0% 9.30 0% 17 Thu 14 May, 2026 336.75 0% 9.30 0% 17 Wed 13 May, 2026 336.75 0% 11.70 0% 17 Tue 12 May, 2026 336.75 0% 11.70 0% 17
GLENMARK options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 292.45 0% 3.05 -4.09% 21.79 Thu 21 May, 2026 292.45 -6.67% 1.25 0.32% 22.71 Wed 20 May, 2026 201.50 0% 1.85 -3.35% 21.13 Tue 19 May, 2026 201.50 0% 1.40 2.18% 21.87 Mon 18 May, 2026 201.50 0% 4.85 1.58% 21.4 Fri 15 May, 2026 201.50 0% 6.20 0.64% 21.07 Thu 14 May, 2026 201.50 0% 6.25 -0.32% 20.93 Wed 13 May, 2026 201.50 0% 13.50 0% 21 Tue 12 May, 2026 205.00 -6.25% 19.55 -2.48% 21
GLENMARK options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 204.90 -21.05% 2.90 33.33% 1.6 Thu 21 May, 2026 330.75 -13.64% 1.70 0% 0.95 Wed 20 May, 2026 334.90 -21.43% 1.70 -21.74% 0.82 Tue 19 May, 2026 350.95 0% 8.65 0% 0.82 Mon 18 May, 2026 350.95 0% 8.65 0% 0.82 Fri 15 May, 2026 350.95 0% 8.65 0% 0.82 Thu 14 May, 2026 350.95 0% 8.65 0% 0.82 Wed 13 May, 2026 350.95 0% 8.65 -4.17% 0.82 Tue 12 May, 2026 350.95 0% 16.05 84.62% 0.86
GLENMARK options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 171.90 - 0.60 0% - Thu 21 May, 2026 171.90 - 0.60 0% - Wed 20 May, 2026 171.90 - 13.30 0% - Tue 19 May, 2026 171.90 - 13.30 0% - Mon 18 May, 2026 171.90 - 13.30 0% - Fri 15 May, 2026 171.90 - 13.30 0% - Thu 14 May, 2026 171.90 - 13.30 0% - Wed 13 May, 2026 171.90 - 13.30 0% - Wed 29 Apr, 2026 171.90 - 13.30 333.33% -
GLENMARK options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 167.50 - 2.00 36% - Thu 21 May, 2026 167.50 - 1.10 0% - Wed 20 May, 2026 167.50 - 1.10 -3.85% - Tue 19 May, 2026 167.50 - 1.30 0% - Mon 18 May, 2026 167.50 - 4.75 0% - Fri 15 May, 2026 167.50 - 5.70 0% - Thu 14 May, 2026 167.50 - 5.70 0% - Wed 13 May, 2026 167.50 - 5.70 -16.13% - Tue 12 May, 2026 167.50 - 10.95 -16.22% -
GLENMARK options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 196.55 - 1.35 -33.33% - Wed 29 Apr, 2026 196.55 - 1.00 0% - Tue 28 Apr, 2026 196.55 - 1.30 0% - Mon 27 Apr, 2026 196.55 - 1.00 -25% - Fri 24 Apr, 2026 196.55 - 21.10 0% - Thu 23 Apr, 2026 196.55 - 21.10 0% - Wed 22 Apr, 2026 196.55 - 21.10 0% - Tue 21 Apr, 2026 196.55 - 21.10 0% - Mon 20 Apr, 2026 196.55 - 21.10 0% -
GLENMARK options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 274.00 -57.58% 1.70 32.54% 8 Thu 21 May, 2026 446.60 0% 0.65 -7.14% 2.56 Wed 20 May, 2026 446.60 0% 1.10 -13.33% 2.76 Tue 19 May, 2026 446.60 0% 1.30 1.45% 3.18 Mon 18 May, 2026 446.60 0% 2.00 8.38% 3.14 Fri 15 May, 2026 446.60 0% 3.15 -2.05% 2.89 Thu 14 May, 2026 446.60 0% 3.45 54.76% 2.95 Wed 13 May, 2026 446.60 0% 5.80 -4.55% 1.91 Tue 12 May, 2026 446.60 0% 7.85 -1.49% 2
GLENMARK options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 223.30 - 49.70 - - Wed 29 Apr, 2026 223.30 - 49.70 - - Tue 28 Apr, 2026 223.30 - 49.70 - - Mon 27 Apr, 2026 223.30 - 49.70 - - Fri 24 Apr, 2026 223.30 - 49.70 - - Thu 23 Apr, 2026 223.30 - 49.70 - - Wed 22 Apr, 2026 223.30 - 49.70 - - Tue 21 Apr, 2026 223.30 - 49.70 - - Mon 20 Apr, 2026 223.30 - 49.70 - -
GLENMARK options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 212.35 - 81.50 - - Thu 21 May, 2026 212.35 - 81.50 - - Wed 20 May, 2026 212.35 - 81.50 - - Tue 19 May, 2026 212.35 - 81.50 - - Mon 18 May, 2026 212.35 - 81.50 - - Fri 15 May, 2026 212.35 - 81.50 - - Thu 14 May, 2026 212.35 - 81.50 - - Wed 13 May, 2026 212.35 - 81.50 - - Wed 29 Apr, 2026 212.35 - 81.50 - -
GLENMARK options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 251.90 - 0.85 - - Wed 29 Apr, 2026 251.90 - 0.70 - - Tue 28 Apr, 2026 251.90 - 0.70 - - Mon 27 Apr, 2026 251.90 - 0.70 0% - Fri 24 Apr, 2026 251.90 - 0.75 0% - Thu 23 Apr, 2026 251.90 - 2.20 -75% - Wed 22 Apr, 2026 251.90 - 2.20 0% - Tue 21 Apr, 2026 251.90 - 2.20 0% - Mon 20 Apr, 2026 251.90 - 3.20 0% -
GLENMARK options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 352.00 0% 67.25 - - Thu 21 May, 2026 480.00 0% 67.25 - - Wed 20 May, 2026 480.00 0% 67.25 - - Tue 19 May, 2026 480.00 0% 67.25 - - Mon 18 May, 2026 480.00 0% 67.25 - - Fri 15 May, 2026 480.00 0% 67.25 - - Thu 14 May, 2026 480.00 0% 67.25 - - Wed 13 May, 2026 480.00 0% 67.25 - - Tue 12 May, 2026 480.00 0% 67.25 - -
GLENMARK options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 282.35 - 0.20 -10.53% - Tue 28 Apr, 2026 282.35 - 0.10 35.71% - Mon 27 Apr, 2026 282.35 - 0.30 -22.22% - Fri 24 Apr, 2026 282.35 - 0.30 -33.33% - Thu 23 Apr, 2026 282.35 - 1.40 -30.77% - Wed 22 Apr, 2026 282.35 - 1.60 -7.14% - Tue 21 Apr, 2026 282.35 - 3.00 0% - Mon 20 Apr, 2026 282.35 - 3.00 2.44% - Fri 17 Apr, 2026 282.35 - 3.90 -2.38% -
GLENMARK options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 264.40 - 9.05 0% - Tue 28 Apr, 2026 264.40 - 9.05 0% - Mon 27 Apr, 2026 264.40 - 9.05 0% - Fri 24 Apr, 2026 264.40 - 9.05 0% - Thu 23 Apr, 2026 264.40 - 9.05 0% - Wed 22 Apr, 2026 264.40 - 9.05 0% - Tue 21 Apr, 2026 264.40 - 9.05 0% - Mon 20 Apr, 2026 264.40 - 9.05 0% - Fri 17 Apr, 2026 264.40 - 9.05 0% -
GLENMARK options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 314.45 - 22.20 - - Tue 28 Apr, 2026 314.45 - 22.20 - - Mon 27 Apr, 2026 314.45 - 22.20 - - Fri 24 Apr, 2026 314.45 - 22.20 - - Thu 23 Apr, 2026 314.45 - 22.20 - - Wed 22 Apr, 2026 314.45 - 22.20 - - Tue 21 Apr, 2026 314.45 - 22.20 - - Mon 20 Apr, 2026 314.45 - 22.20 - - Fri 17 Apr, 2026 314.45 - 22.20 - -
GLENMARK options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 292.95 - 44.05 - - Tue 28 Apr, 2026 292.95 - 44.05 - - Mon 27 Apr, 2026 292.95 - 44.05 - - Fri 24 Apr, 2026 292.95 - 44.05 - - Thu 23 Apr, 2026 292.95 - 44.05 - - Wed 22 Apr, 2026 292.95 - 44.05 - - Tue 21 Apr, 2026 292.95 - 44.05 - - Mon 20 Apr, 2026 292.95 - 44.05 - - Fri 17 Apr, 2026 292.95 - 44.05 - -
GLENMARK options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 348.10 - 16.25 - - Tue 28 Apr, 2026 348.10 - 16.25 - - Mon 27 Apr, 2026 348.10 - 16.25 - - Fri 24 Apr, 2026 348.10 - 16.25 - - Thu 23 Apr, 2026 348.10 - 16.25 - - Wed 22 Apr, 2026 348.10 - 16.25 - - Tue 21 Apr, 2026 348.10 - 16.25 - - Mon 20 Apr, 2026 348.10 - 16.25 - - Fri 17 Apr, 2026 348.10 - 16.25 - -
GLENMARK options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 323.00 - 0.10 -35.71% - Tue 28 Apr, 2026 323.00 - 0.05 40% - Mon 27 Apr, 2026 323.00 - 0.15 25% - Fri 24 Apr, 2026 323.00 - 0.60 0% - Thu 23 Apr, 2026 323.00 - 0.80 -20% - Wed 22 Apr, 2026 323.00 - 0.95 -79.17% - Tue 21 Apr, 2026 323.00 - 1.60 0% - Mon 20 Apr, 2026 323.00 - 1.60 0% - Fri 17 Apr, 2026 323.00 - 2.10 -9.43% -
GLENMARK options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 383.00 - 11.60 - - Tue 28 Apr, 2026 383.00 - 11.60 - - Mon 27 Apr, 2026 383.00 - 11.60 - - Fri 24 Apr, 2026 383.00 - 11.60 - - Thu 23 Apr, 2026 383.00 - 11.60 - - Wed 22 Apr, 2026 383.00 - 11.60 - - Tue 21 Apr, 2026 383.00 - 11.60 - - Mon 20 Apr, 2026 383.00 - 11.60 - - Fri 17 Apr, 2026 383.00 - 11.60 - -
GLENMARK options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 354.55 - 27.00 - - Tue 28 Apr, 2026 354.55 - 27.00 - - Mon 27 Apr, 2026 354.55 - 27.00 - - Fri 24 Apr, 2026 354.55 - 27.00 - - Thu 23 Apr, 2026 354.55 - 27.00 - - Wed 22 Apr, 2026 354.55 - 27.00 - - Tue 21 Apr, 2026 354.55 - 27.00 - - Mon 20 Apr, 2026 354.55 - 27.00 - - Fri 17 Apr, 2026 354.55 - 27.00 - -
GLENMARK options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 419.00 - 8.10 - - Tue 28 Apr, 2026 419.00 - 8.10 - - Mon 27 Apr, 2026 419.00 - 8.10 - - Fri 24 Apr, 2026 419.00 - 8.10 - - Thu 23 Apr, 2026 419.00 - 8.10 - - Wed 22 Apr, 2026 419.00 - 8.10 - - Tue 21 Apr, 2026 419.00 - 8.10 - - Mon 20 Apr, 2026 419.00 - 8.10 - - Fri 17 Apr, 2026 419.00 - 8.10 - -
GLENMARK options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 387.50 - 20.60 - - Tue 28 Apr, 2026 387.50 - 20.60 - - Mon 27 Apr, 2026 387.50 - 20.60 - - Fri 24 Apr, 2026 387.50 - 20.60 - - Thu 23 Apr, 2026 387.50 - 20.60 - - Wed 22 Apr, 2026 387.50 - 20.60 - - Tue 21 Apr, 2026 387.50 - 20.60 - - Mon 20 Apr, 2026 387.50 - 20.60 - - Fri 17 Apr, 2026 387.50 - 20.60 - -
GLENMARK options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 455.95 - 1.35 0% - Tue 28 Apr, 2026 455.95 - 1.35 0% - Mon 27 Apr, 2026 455.95 - 1.35 0% - Fri 24 Apr, 2026 455.95 - 1.35 0% - Thu 23 Apr, 2026 455.95 - 1.35 0% - Wed 22 Apr, 2026 455.95 - 1.35 0% - Tue 21 Apr, 2026 455.95 - 1.35 0% - Mon 20 Apr, 2026 455.95 - 1.35 0% - Fri 17 Apr, 2026 455.95 - 1.35 0% -
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
