ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GLENMARK SPOT Price: 2204.30 as on 30 Jun, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2238.43
Target up: 2229.9
Target up: 2221.37
Target down: 2202.93
Target down: 2194.4
Target down: 2185.87
Target down: 2167.43

Date Close Open High Low Volume
30 Tue Jun 20262204.302186.702220.002184.500.83 M
29 Mon Jun 20262186.602169.902216.302158.101.41 M
25 Thu Jun 20262154.402180.902195.002147.800.35 M
24 Wed Jun 20262180.602173.702197.902157.000.26 M
23 Tue Jun 20262179.402191.002234.902164.700.7 M
22 Mon Jun 20262191.902213.602218.702172.600.35 M
19 Fri Jun 20262213.602154.002221.602145.100.95 M
18 Thu Jun 20262154.002145.002161.102135.000.32 M
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 2500 2400 2460 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2260 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2320 2300 2460 2400

Put to Call Ratio (PCR) has decreased for strikes: 2240 2220 2200 2080

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026102.000%0.10-50%9.67
Mon 25 May, 2026102.00-25%0.90-42%19.33
Fri 22 May, 202655.50-18.50150%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026103.600%0.10-59.85%1.41
Mon 25 May, 2026103.60-27.78%1.60-51.76%3.51
Fri 22 May, 202648.4012.5%24.852.16%5.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202695.00-35.42%0.05-5.68%5.35
Mon 25 May, 202677.80-62.2%1.70-19.63%3.67
Fri 22 May, 202635.6553.01%33.25-20.07%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202680.00-8.42%0.10-17.8%1.11
Mon 25 May, 202661.65-39.49%3.40-9.92%1.24
Fri 22 May, 202627.5578.41%43.60-41.78%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202653.70-71.1%0.05-21.84%2.29
Mon 25 May, 202644.40-52.1%5.75-21.62%0.85
Fri 22 May, 202619.90131.29%56.05-17.57%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202632.65-77.68%0.20-14.79%2.33
Mon 25 May, 202628.90-24.35%11.4525.66%0.61
Fri 22 May, 202614.20220.83%72.80-57.36%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.60-73.29%0.05-63.05%1.74
Mon 25 May, 202617.60-35.08%20.5543.97%1.26
Fri 22 May, 202610.1030.53%87.45-30.54%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.50-61.17%7.50-55.37%1.08
Mon 25 May, 202611.30-48.35%32.25-18.43%0.94
Fri 22 May, 20266.8537.36%103.20-26.19%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.30-40.49%32.35-24.3%0.84
Mon 25 May, 20267.05-34.27%48.05-21.32%0.66
Fri 22 May, 20265.3540.11%125.35-41.13%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-66.21%46.00-35.81%0.51
Mon 25 May, 20264.35-10.46%65.20-25.61%0.27
Fri 22 May, 20264.25-30.95%141.00-43.88%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-36.36%64.50-5.32%0.58
Mon 25 May, 20263.000.83%87.50-12.15%0.39
Fri 22 May, 20263.35-34.07%160.55-31.85%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-44.53%81.00-11.32%0.33
Mon 25 May, 20262.401.19%104.90-43.62%0.21
Fri 22 May, 20262.80-8.66%160.90-28.24%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-69.34%116.450%0.23
Mon 25 May, 20262.05-12.27%116.45-12.12%0.07
Fri 22 May, 20262.45-21.26%201.20-16.46%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-11.27%413.90--
Mon 25 May, 20261.20-1.73%413.90--
Fri 22 May, 20261.75-34.32%413.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-23.27%167.000%0.13
Mon 25 May, 20260.70-14.04%167.00-10.2%0.1
Fri 22 May, 20261.60-24.96%238.05-16.95%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.89%448.05--
Mon 25 May, 20260.65-12.64%448.05--
Fri 22 May, 20261.30-41.61%448.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.55%400.85--
Mon 25 May, 20260.30-5.71%400.85--
Fri 22 May, 20261.10-10.26%400.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-12.12%202.25-25%0.1
Mon 25 May, 20260.65-13.16%228.95-85.71%0.12
Fri 22 May, 20260.80-33.33%310.85-9.68%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-11.11%436.35--
Mon 25 May, 20260.40-60.87%436.35--
Fri 22 May, 20261.00-11.54%436.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-23.4%225.600%0.07
Mon 25 May, 20260.25-44.05%225.600%0.05
Fri 22 May, 20261.05-12.5%225.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-22.97%472.65--
Mon 25 May, 20260.20-5.13%472.65--
Fri 22 May, 20261.10-12.36%472.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.25-2.7%554.50--
Mon 25 May, 20260.25-9.76%554.50--
Fri 22 May, 20260.75-4.65%554.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-7.61%329.000%0.02
Mon 25 May, 20260.30-1.08%329.00-33.33%0.02
Fri 22 May, 20261.000%378.75-66.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.88%567.10--
Mon 25 May, 20260.20-4.65%567.10--
Fri 22 May, 20261.00-2.27%567.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-23.61%628.05--
Mon 25 May, 20260.20-8.86%628.05--
Fri 22 May, 20260.35-35.25%628.05--

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026152.70-4%0.05-38.34%4.96
Mon 25 May, 2026160.15-28.57%0.75-62.52%7.72
Fri 22 May, 202675.70-73.08%12.85138.43%14.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026110.40-0.10-4%-
Mon 25 May, 2026110.40-0.80-24.24%-
Fri 22 May, 2026110.40-9.95-2.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026113.35-0.10-14.63%-
Mon 25 May, 2026113.35-0.75-43.84%-
Fri 22 May, 2026113.35-6.95102.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026209.200%0.10-13.51%6.4
Mon 25 May, 2026209.20-16.67%0.65-73.94%7.4
Fri 22 May, 2026110.00-14.29%5.25735.29%23.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026336.750%0.10-11.11%8
Mon 25 May, 2026336.750%0.60-68.97%9
Fri 22 May, 2026336.750%4.0081.25%29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026236.600%0.0516.13%11.08
Mon 25 May, 2026236.60-7.14%0.65-59.34%9.54
Fri 22 May, 2026292.450%3.05-4.09%21.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026204.900%0.05-19.05%1.13
Mon 25 May, 2026204.900%0.10-12.5%1.4
Fri 22 May, 2026204.90-21.05%2.9033.33%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026171.90-0.40-15.38%-
Mon 25 May, 2026171.90-0.600%-
Fri 22 May, 2026171.90-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026167.50-0.05-11.11%-
Mon 25 May, 2026167.50-0.10-20.59%-
Fri 22 May, 2026167.50-2.0036%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026196.55-0.250%-
Mon 25 May, 2026196.55-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026362.00-35.71%0.10-13.24%6.56
Mon 25 May, 2026274.000%0.65-39.29%4.86
Fri 22 May, 2026274.00-57.58%1.7032.54%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026223.30-49.70--
Mon 25 May, 2026223.30-49.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026212.35-81.50--
Mon 25 May, 2026212.35-81.50--
Fri 22 May, 2026212.35-81.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026251.90-0.200%-
Mon 25 May, 2026251.90-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026352.000%67.25--
Mon 25 May, 2026352.000%67.25--
Fri 22 May, 2026352.000%67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top