ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

GLENMARK SPOT Price: 2256.40 as on 12 Mar, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2306.13
Target up: 2281.27
Target up: 2264.8
Target down: 2248.33
Target down: 2223.47
Target down: 2207
Target down: 2190.53

Date Close Open High Low Volume
12 Thu Mar 20262256.402273.202273.202215.401 M
11 Wed Mar 20262272.702243.002297.902228.000.92 M
10 Tue Mar 20262225.802140.002240.002130.401.55 M
09 Mon Mar 20262117.602100.002124.802050.200.3 M
06 Fri Mar 20262124.402094.402138.002094.400.43 M
05 Thu Mar 20262108.902042.202118.902042.200.52 M
04 Wed Mar 20262039.702106.302110.502031.100.41 M
02 Mon Mar 20262123.302112.502149.902094.400.32 M
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 2280 2320 2360 These will serve as resistance

Maximum PUT writing has been for strikes: 2280 2320 2360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202673.80-257.65--
Wed 11 Mar, 202673.80-257.65--
Tue 10 Mar, 202673.80-257.65--
Mon 09 Mar, 202673.80-257.65--
Fri 06 Mar, 202673.80-257.65--
Thu 05 Mar, 202673.80-257.65--
Wed 04 Mar, 202673.80-257.65--
Mon 02 Mar, 202673.80-257.65--
Fri 27 Feb, 202673.80-257.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202663.50-286.70--
Wed 11 Mar, 202663.50-286.70--
Tue 10 Mar, 202663.50-286.70--
Mon 09 Mar, 202663.50-286.70--
Fri 06 Mar, 202663.50-286.70--
Thu 05 Mar, 202663.50-286.70--
Wed 04 Mar, 202663.50-286.70--
Mon 02 Mar, 202663.50-286.70--
Fri 27 Feb, 202663.50-286.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202654.40-316.95--
Wed 11 Mar, 202654.40-316.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202646.35-348.25--
Wed 11 Mar, 202646.35-348.25--
Tue 10 Mar, 202646.35-348.25--
Mon 09 Mar, 202646.35-348.25--
Fri 06 Mar, 202646.35-348.25--
Thu 05 Mar, 202646.35-348.25--
Wed 04 Mar, 202646.35-348.25--
Mon 02 Mar, 202646.35-348.25--
Fri 27 Feb, 202646.35-348.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202639.40-380.60--
Wed 11 Mar, 202639.40-380.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202633.35-413.90--
Wed 11 Mar, 202633.35-413.90--
Tue 10 Mar, 202633.35-413.90--
Mon 09 Mar, 202633.35-413.90--
Fri 06 Mar, 202633.35-413.90--
Thu 05 Mar, 202633.35-413.90--
Wed 04 Mar, 202633.35-413.90--
Mon 02 Mar, 202633.35-413.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202628.15-448.05--
Wed 11 Mar, 202628.15-448.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202623.65-482.90--

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202685.50-230.00--
Wed 11 Mar, 202685.50-230.00--
Tue 10 Mar, 202685.50-230.00--
Mon 09 Mar, 202685.50-230.00--
Fri 06 Mar, 202685.50-230.00--
Thu 05 Mar, 202685.50-230.00--
Wed 04 Mar, 202685.50-230.00--
Mon 02 Mar, 202685.50-230.00--
Fri 27 Feb, 202685.50-230.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202698.65-203.85--
Wed 11 Mar, 202698.65-203.85--
Tue 10 Mar, 202698.65-203.85--
Mon 09 Mar, 202698.65-203.85--
Fri 06 Mar, 202698.65-203.85--
Thu 05 Mar, 202698.65-203.85--
Wed 04 Mar, 202698.65-203.85--
Mon 02 Mar, 202698.65-203.85--
Fri 27 Feb, 202698.65-203.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026113.35-179.20--
Wed 11 Mar, 2026113.35-179.20--
Tue 10 Mar, 2026113.35-179.20--
Mon 09 Mar, 2026113.35-179.20--
Fri 06 Mar, 2026113.35-179.20--
Thu 05 Mar, 2026113.35-179.20--
Wed 04 Mar, 2026113.35-179.20--
Mon 02 Mar, 2026113.35-179.20--
Fri 27 Feb, 2026113.35-179.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026129.70-156.20--
Wed 11 Mar, 2026129.70-156.20--
Tue 10 Mar, 2026129.70-156.20--
Mon 09 Mar, 2026129.70-156.20--
Fri 06 Mar, 2026129.70-156.20--
Thu 05 Mar, 2026129.70-156.20--
Wed 04 Mar, 2026129.70-156.20--
Mon 02 Mar, 2026129.70-156.20--
Fri 27 Feb, 2026129.70-156.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026147.70-134.85--
Wed 11 Mar, 2026147.70-134.85--
Tue 10 Mar, 2026147.70-134.85--
Mon 09 Mar, 2026147.70-134.85--
Fri 06 Mar, 2026147.70-134.85--
Thu 05 Mar, 2026147.70-134.85--
Wed 04 Mar, 2026147.70-134.85--
Mon 02 Mar, 2026147.70-134.85--
Fri 27 Feb, 2026147.70-134.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026167.50-115.30--
Wed 11 Mar, 2026167.50-115.30--
Tue 10 Mar, 2026167.50-115.30--
Mon 09 Mar, 2026167.50-115.30--
Fri 06 Mar, 2026167.50-115.30--
Thu 05 Mar, 2026167.50-115.30--
Wed 04 Mar, 2026167.50-115.30--
Mon 02 Mar, 2026167.50-115.30--
Fri 27 Feb, 2026167.50-115.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026189.05-97.50--
Wed 11 Mar, 2026189.05-97.50--
Tue 10 Mar, 2026189.05-97.50--
Mon 09 Mar, 2026189.05-97.50--
Fri 06 Mar, 2026189.05-97.50--
Thu 05 Mar, 2026189.05-97.50--
Wed 04 Mar, 2026189.05-97.50--
Mon 02 Mar, 2026189.05-97.50--
Fri 27 Feb, 2026189.05-97.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026212.35-81.50--
Wed 11 Mar, 2026212.35-81.50--
Tue 10 Mar, 2026212.35-81.50--
Mon 09 Mar, 2026212.35-81.50--
Fri 06 Mar, 2026212.35-81.50--
Thu 05 Mar, 2026212.35-81.50--
Wed 04 Mar, 2026212.35-81.50--
Mon 02 Mar, 2026212.35-81.50--
Fri 27 Feb, 2026212.35-81.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026237.45-67.25--
Wed 11 Mar, 2026237.45-67.25--
Tue 10 Mar, 2026237.45-67.25--
Mon 09 Mar, 2026237.45-67.25--
Fri 06 Mar, 2026237.45-67.25--
Thu 05 Mar, 2026237.45-67.25--
Wed 04 Mar, 2026237.45-67.25--
Mon 02 Mar, 2026237.45-67.25--
Fri 27 Feb, 2026237.45-67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026264.40-54.85--
Wed 11 Mar, 2026264.40-54.85--
Tue 10 Mar, 2026264.40-54.85--
Mon 09 Mar, 2026264.40-54.85--
Fri 06 Mar, 2026264.40-54.85--
Thu 05 Mar, 2026264.40-54.85--
Wed 04 Mar, 2026264.40-54.85--
Mon 02 Mar, 2026264.40-54.85--
Fri 27 Feb, 2026264.40-54.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026292.95-44.05--
Wed 11 Mar, 2026292.95-44.05--
Tue 10 Mar, 2026292.95-44.05--
Mon 09 Mar, 2026292.95-44.05--
Fri 06 Mar, 2026292.95-44.05--
Thu 05 Mar, 2026292.95-44.05--
Wed 04 Mar, 2026292.95-44.05--
Mon 02 Mar, 2026292.95-44.05--
Fri 27 Feb, 2026292.95-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026354.55-27.00--
Wed 11 Mar, 2026354.55-27.00--
Tue 10 Mar, 2026354.55-27.00--
Mon 09 Mar, 2026354.55-27.00--
Fri 06 Mar, 2026354.55-27.00--
Thu 05 Mar, 2026354.55-27.00--
Wed 04 Mar, 2026354.55-27.00--
Mon 02 Mar, 2026354.55-27.00--
Fri 27 Feb, 2026354.55-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026421.65-15.40--
Wed 11 Mar, 2026421.65-15.40--
Tue 10 Mar, 2026421.65-15.40--
Mon 09 Mar, 2026421.65-15.40--
Fri 06 Mar, 2026421.65-15.40--

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top