GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
GLENMARK SPOT Price: 2259.10 as on 22 May, 2026
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 2487.37 Target up: 2373.23 Target up: 2336.5 Target up: 2299.77 Target down: 2185.63 Target down: 2148.9 Target down: 2112.17
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 2259.10 2390.00 2413.90 2226.30 1.59 M 21 Thu May 2026 2393.00 2395.00 2407.80 2372.00 0.38 M 20 Wed May 2026 2379.00 2410.20 2427.00 2370.00 0.97 M 19 Tue May 2026 2405.90 2351.50 2413.50 2335.00 0.86 M 18 Mon May 2026 2339.90 2329.70 2353.30 2301.00 0.43 M 15 Fri May 2026 2325.90 2345.90 2367.90 2317.10 0.26 M 14 Thu May 2026 2340.60 2300.00 2350.40 2292.60 0.97 M 13 Wed May 2026 2277.60 2245.20 2326.50 2245.20 1.01 M
Maximum CALL writing has been for strikes: 2400 2300 2500 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2200 2400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2260 2360 2440 2500
Put to Call Ratio (PCR) has decreased for strikes: 2200 2300 2400 2360
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 119.95 2400% 98.65 3000% 1.24 Thu 21 May, 2026 200.00 0% 86.00 0% 1 Wed 20 May, 2026 200.00 0% 86.00 0% 1 Tue 19 May, 2026 200.00 0% 86.00 0% 1 Mon 18 May, 2026 200.00 0% 86.00 0% 1 Fri 15 May, 2026 200.00 0% 86.00 0% 1 Thu 14 May, 2026 200.00 0% 86.00 0% 1 Wed 13 May, 2026 200.00 0% 86.00 0% 1 Tue 12 May, 2026 200.00 0% 86.00 0% 1
GLENMARK options price for Strike: 2280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 109.55 - 218.05 - - Thu 21 May, 2026 110.55 - 218.05 - - Wed 20 May, 2026 110.55 - 218.05 - - Tue 19 May, 2026 110.55 - 218.05 - - Mon 18 May, 2026 110.55 - 218.05 - - Fri 15 May, 2026 110.55 - 218.05 - - Thu 14 May, 2026 110.55 - 218.05 - - Wed 13 May, 2026 110.55 - 218.05 - - Tue 12 May, 2026 110.55 - 218.05 - -
GLENMARK options price for Strike: 2300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 100.70 978.79% 118.10 254.17% 0.24 Thu 21 May, 2026 178.00 3.13% 64.00 0% 0.73 Wed 20 May, 2026 185.10 3.23% 67.80 26.32% 0.75 Tue 19 May, 2026 169.35 -3.13% 65.00 35.71% 0.61 Mon 18 May, 2026 143.15 3.23% 106.45 -12.5% 0.44 Fri 15 May, 2026 141.65 10.71% 97.00 60% 0.52 Thu 14 May, 2026 151.80 2700% 86.20 11.11% 0.36 Wed 13 May, 2026 125.00 0% 101.95 0% 9 Tue 12 May, 2026 125.00 - 101.95 0% 9
GLENMARK options price for Strike: 2320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 90.50 - 142.80 - 1.75 Thu 21 May, 2026 97.15 - 243.90 - - Wed 20 May, 2026 97.15 - 243.90 - - Tue 19 May, 2026 97.15 - 243.90 - - Mon 18 May, 2026 97.15 - 243.90 - - Fri 15 May, 2026 97.15 - 243.90 - - Thu 14 May, 2026 97.15 - 243.90 - - Wed 13 May, 2026 97.15 - 243.90 - - Tue 12 May, 2026 97.15 - 243.90 - -
GLENMARK options price for Strike: 2340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 120.30 0% 155.05 - 2 Thu 21 May, 2026 120.30 0% 102.20 - - Wed 20 May, 2026 120.30 0% 102.20 - - Tue 19 May, 2026 120.30 0% 102.20 - - Mon 18 May, 2026 120.30 300% 102.20 - - Fri 15 May, 2026 121.00 - 102.20 - - Thu 14 May, 2026 189.25 - 102.20 - - Wed 13 May, 2026 189.25 - 102.20 - - Tue 12 May, 2026 189.25 - 102.20 - -
GLENMARK options price for Strike: 2360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 76.05 5000% 82.00 0% 0.04 Thu 21 May, 2026 146.95 0% 82.00 - 2 Wed 20 May, 2026 133.05 0% 271.10 - - Tue 19 May, 2026 133.05 - 271.10 - - Mon 18 May, 2026 85.10 - 271.10 - - Fri 15 May, 2026 85.10 - 271.10 - - Thu 14 May, 2026 85.10 - 271.10 - - Wed 13 May, 2026 85.10 - 271.10 - - Tue 12 May, 2026 85.10 - 271.10 - -
GLENMARK options price for Strike: 2380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 75.00 50% 165.95 - 1 Thu 21 May, 2026 135.30 100% 120.25 - - Wed 20 May, 2026 135.30 - 120.25 - - Tue 19 May, 2026 167.65 - 120.25 - - Mon 18 May, 2026 167.65 - 120.25 - - Fri 15 May, 2026 167.65 - 120.25 - - Thu 14 May, 2026 167.65 - 120.25 - - Wed 13 May, 2026 167.65 - 120.25 - - Tue 12 May, 2026 167.65 - 120.25 - -
GLENMARK options price for Strike: 2400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 61.80 193.53% 181.30 25.6% 0.31 Thu 21 May, 2026 116.05 16% 110.00 -4% 0.72 Wed 20 May, 2026 117.05 185.71% 114.95 196.61% 0.88 Tue 19 May, 2026 125.80 191.67% 103.75 7.27% 0.84 Mon 18 May, 2026 96.65 380% 148.35 83.33% 2.29 Fri 15 May, 2026 95.00 0% 143.60 0% 6 Thu 14 May, 2026 93.00 0% 143.60 400% 6 Wed 13 May, 2026 89.00 150% 190.00 20% 1.2 Tue 12 May, 2026 86.30 0% 115.90 0% 2.5
GLENMARK options price for Strike: 2420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 55.10 233.33% 140.00 - - Thu 21 May, 2026 112.00 0% 140.00 - - Wed 20 May, 2026 112.00 - 140.00 - - Tue 19 May, 2026 147.80 - 140.00 - - Mon 18 May, 2026 147.80 - 140.00 - - Fri 15 May, 2026 147.80 - 140.00 - - Thu 14 May, 2026 147.80 - 140.00 - - Wed 13 May, 2026 147.80 - 140.00 - - Tue 12 May, 2026 147.80 - 140.00 - -
GLENMARK options price for Strike: 2440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 117.00 0% 129.55 0% 0.33 Thu 21 May, 2026 117.00 - 129.55 - 0.33 Wed 20 May, 2026 64.75 - 329.35 - - Tue 19 May, 2026 64.75 - 329.35 - - Mon 18 May, 2026 64.75 - 329.35 - - Fri 15 May, 2026 64.75 - 329.35 - - Thu 14 May, 2026 64.75 - 329.35 - - Wed 13 May, 2026 64.75 - 329.35 - - Tue 12 May, 2026 64.75 - 329.35 - -
GLENMARK options price for Strike: 2460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 45.80 - 135.00 0% 0.21 Thu 21 May, 2026 129.70 - 135.00 0% - Wed 20 May, 2026 129.70 - 135.00 - - Tue 19 May, 2026 129.70 - 161.50 - - Mon 18 May, 2026 129.70 - 161.50 - - Fri 15 May, 2026 129.70 - 161.50 - - Thu 14 May, 2026 129.70 - 161.50 - - Wed 13 May, 2026 129.70 - 161.50 - - Tue 12 May, 2026 129.70 - 161.50 - -
GLENMARK options price for Strike: 2480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 61.15 - 360.10 - - Thu 21 May, 2026 56.20 - 360.10 - - Wed 20 May, 2026 56.20 - 360.10 - - Tue 19 May, 2026 56.20 - 360.10 - - Mon 18 May, 2026 56.20 - 360.10 - - Fri 15 May, 2026 56.20 - 360.10 - - Thu 14 May, 2026 56.20 - 360.10 - - Wed 13 May, 2026 56.20 - 360.10 - - Tue 12 May, 2026 56.20 - 360.10 - -
GLENMARK options price for Strike: 2500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 36.85 34.87% 156.10 0% 0.02 Thu 21 May, 2026 76.15 45.12% 156.10 60% 0.03 Wed 20 May, 2026 77.80 82.22% 158.60 -16.67% 0.03 Tue 19 May, 2026 82.65 429.41% 197.90 0% 0.07 Mon 18 May, 2026 61.35 30.77% 197.90 0% 0.35 Fri 15 May, 2026 59.20 225% 197.90 - 0.46 Thu 14 May, 2026 56.00 0% 184.70 - - Wed 13 May, 2026 56.00 33.33% 184.70 - - Tue 12 May, 2026 78.00 0% 184.70 - -
GLENMARK options price for Strike: 2520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 32.90 - 391.70 - - Thu 21 May, 2026 48.55 - 391.70 - - Wed 20 May, 2026 48.55 - 391.70 - - Tue 19 May, 2026 48.55 - 391.70 - - Mon 18 May, 2026 48.55 - 391.70 - - Fri 15 May, 2026 48.55 - 391.70 - - Thu 14 May, 2026 48.55 - 391.70 - - Wed 13 May, 2026 48.55 - 391.70 - - Tue 12 May, 2026 48.55 - 391.70 - -
GLENMARK options price for Strike: 2540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 72.90 0% 209.50 - - Thu 21 May, 2026 72.90 100% 209.50 - - Wed 20 May, 2026 68.00 - 209.50 - - Tue 19 May, 2026 98.50 - 209.50 - - Mon 18 May, 2026 98.50 - 209.50 - - Fri 15 May, 2026 98.50 - 209.50 - - Thu 14 May, 2026 98.50 - 209.50 - - Wed 13 May, 2026 98.50 - 209.50 - - Tue 12 May, 2026 98.50 - 209.50 - -
GLENMARK options price for Strike: 2560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 30.00 0% 424.30 - - Thu 21 May, 2026 54.50 0% 424.30 - - Wed 20 May, 2026 54.50 0% 424.30 - - Tue 19 May, 2026 54.50 7.14% 424.30 - - Mon 18 May, 2026 50.40 0% 424.30 - - Fri 15 May, 2026 50.40 0% 424.30 - - Thu 14 May, 2026 50.40 - 424.30 - - Wed 13 May, 2026 41.85 - 424.30 - - Tue 12 May, 2026 41.85 - 424.30 - -
GLENMARK options price for Strike: 2580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 85.25 - 235.85 - - Thu 21 May, 2026 85.25 - 235.85 - - Wed 20 May, 2026 85.25 - 235.85 - - Tue 19 May, 2026 85.25 - 235.85 - - Mon 18 May, 2026 85.25 - 235.85 - - Fri 15 May, 2026 85.25 - 235.85 - - Thu 14 May, 2026 85.25 - 235.85 - - Wed 13 May, 2026 85.25 - 235.85 - - Tue 12 May, 2026 85.25 - 235.85 - -
GLENMARK options price for Strike: 2600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 21.50 61.22% 457.75 - - Thu 21 May, 2026 49.80 157.89% 457.75 - - Wed 20 May, 2026 46.50 216.67% 457.75 - - Tue 19 May, 2026 50.50 200% 457.75 - - Mon 18 May, 2026 50.20 0% 457.75 - - Fri 15 May, 2026 50.20 0% 457.75 - - Thu 14 May, 2026 50.20 0% 457.75 - - Wed 13 May, 2026 50.20 0% 457.75 - - Tue 12 May, 2026 50.20 0% 457.75 - -
GLENMARK options price for Strike: 2620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 47.95 0% 263.65 - - Thu 21 May, 2026 47.95 - 263.65 - - Wed 20 May, 2026 73.45 - 263.65 - - Tue 19 May, 2026 73.45 - 263.65 - - Mon 18 May, 2026 73.45 - 263.65 - - Fri 15 May, 2026 73.45 - 263.65 - - Thu 14 May, 2026 73.45 - 263.65 - - Wed 13 May, 2026 73.45 - 263.65 - - Tue 12 May, 2026 73.45 - 263.65 - -
GLENMARK options price for Strike: 2640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 17.05 - 491.90 - - Thu 21 May, 2026 30.85 - 491.90 - - Wed 20 May, 2026 30.85 - 491.90 - - Tue 19 May, 2026 30.85 - 491.90 - - Mon 18 May, 2026 30.85 - 491.90 - - Fri 15 May, 2026 30.85 - 491.90 - - Thu 14 May, 2026 30.85 - 491.90 - - Wed 13 May, 2026 30.85 - 491.90 - - Tue 12 May, 2026 30.85 - 491.90 - -
GLENMARK options price for Strike: 2680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 14.05 -10% 526.70 - - Thu 21 May, 2026 32.15 1900% 526.70 - - Wed 20 May, 2026 38.20 - 526.70 - - Tue 19 May, 2026 26.40 - 526.70 - - Mon 18 May, 2026 26.40 - 526.70 - - Fri 15 May, 2026 26.40 - 526.70 - - Thu 14 May, 2026 26.40 - 526.70 - - Wed 13 May, 2026 26.40 - 526.70 - - Tue 12 May, 2026 26.40 - 526.70 - -
GLENMARK options price for Strike: 2720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 11.90 35.48% 562.10 - - Thu 21 May, 2026 25.20 0% 562.10 - - Wed 20 May, 2026 25.20 6.9% 562.10 - - Tue 19 May, 2026 29.00 480% 562.10 - - Mon 18 May, 2026 22.00 0% 562.10 - - Fri 15 May, 2026 22.00 - 562.10 - - Thu 14 May, 2026 22.50 - 562.10 - - Wed 13 May, 2026 22.50 - 562.10 - - Tue 12 May, 2026 22.50 - 562.10 - -
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 128.75 - 88.45 418.18% 0.72 Thu 21 May, 2026 125.40 - 44.75 22.22% - Wed 20 May, 2026 125.40 - 49.95 - - Tue 19 May, 2026 125.40 - 193.55 - - Mon 18 May, 2026 125.40 - 193.55 - - Fri 15 May, 2026 125.40 - 193.55 - - Thu 14 May, 2026 125.40 - 193.55 - - Wed 13 May, 2026 125.40 - 193.55 - - Tue 12 May, 2026 125.40 - 193.55 - -
GLENMARK options price for Strike: 2220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 264.60 - 50.50 0% - Thu 21 May, 2026 264.60 - 50.50 0% - Wed 20 May, 2026 264.60 - 50.50 0% - Tue 19 May, 2026 264.60 - 50.50 0% - Mon 18 May, 2026 264.60 - 50.50 0% - Fri 15 May, 2026 264.60 - 50.50 0% - Thu 14 May, 2026 264.60 - 50.50 0% - Wed 13 May, 2026 264.60 - 50.50 0% - Tue 12 May, 2026 264.60 - 50.50 0% -
GLENMARK options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 157.65 1683.33% 70.90 124.49% 2.06 Thu 21 May, 2026 190.00 0% 35.20 96% 16.33 Wed 20 May, 2026 190.00 0% 39.90 127.27% 8.33 Tue 19 May, 2026 190.00 0% 35.15 15.79% 3.67 Mon 18 May, 2026 190.00 500% 53.00 533.33% 3.17 Fri 15 May, 2026 185.00 0% 73.00 0% 3 Thu 14 May, 2026 185.00 0% 73.00 0% 3 Wed 13 May, 2026 185.00 0% 73.00 0% 3 Tue 12 May, 2026 185.00 - 73.00 50% 3
GLENMARK options price for Strike: 2180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 293.15 - 47.70 - - Thu 21 May, 2026 293.15 - 47.70 - - Wed 20 May, 2026 293.15 - 47.70 - - Tue 19 May, 2026 293.15 - 47.70 - - Mon 18 May, 2026 293.15 - 47.70 - - Fri 15 May, 2026 293.15 - 47.70 - - Thu 14 May, 2026 293.15 - 47.70 - - Wed 13 May, 2026 293.15 - 47.70 - - Tue 12 May, 2026 293.15 - 47.70 - -
GLENMARK options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 159.55 - 149.15 - - Thu 21 May, 2026 159.55 - 149.15 - - Wed 20 May, 2026 159.55 - 149.15 - - Tue 19 May, 2026 159.55 - 149.15 - - Mon 18 May, 2026 159.55 - 149.15 - - Fri 15 May, 2026 159.55 - 149.15 - - Thu 14 May, 2026 159.55 - 149.15 - - Wed 13 May, 2026 159.55 - 149.15 - - Tue 12 May, 2026 159.55 - 149.15 - -
GLENMARK options price for Strike: 2140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 197.00 - 23.25 0% 0.5 Thu 21 May, 2026 323.10 - 23.25 0% - Wed 20 May, 2026 323.10 - 23.25 0% - Tue 19 May, 2026 323.10 - 23.25 - - Mon 18 May, 2026 323.10 - 38.10 - - Fri 15 May, 2026 323.10 - 38.10 - - Thu 14 May, 2026 323.10 - 38.10 - - Wed 13 May, 2026 323.10 - 38.10 - - Tue 12 May, 2026 323.10 - 38.10 - -
GLENMARK options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 179.00 - 43.15 - - Thu 21 May, 2026 179.00 - 129.30 - - Wed 20 May, 2026 179.00 - 129.30 - - Tue 19 May, 2026 179.00 - 129.30 - - Mon 18 May, 2026 179.00 - 129.30 - - Fri 15 May, 2026 179.00 - 129.30 - - Thu 14 May, 2026 179.00 - 129.30 - - Wed 13 May, 2026 179.00 - 129.30 - - Tue 12 May, 2026 179.00 - 129.30 - -
GLENMARK options price for Strike: 2100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 354.60 - 38.85 1800% - Thu 21 May, 2026 354.60 - 17.65 50% - Wed 20 May, 2026 354.60 - 29.95 - - Tue 19 May, 2026 354.60 - 30.00 - - Mon 18 May, 2026 354.60 - 30.00 - - Fri 15 May, 2026 354.60 - 30.00 - - Thu 14 May, 2026 354.60 - 30.00 - -
GLENMARK options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 260.00 - 111.10 - - Thu 21 May, 2026 200.05 - 111.10 - - Wed 20 May, 2026 200.05 - 111.10 - - Tue 19 May, 2026 200.05 - 111.10 - - Mon 18 May, 2026 200.05 - 111.10 - - Fri 15 May, 2026 200.05 - 111.10 - - Thu 14 May, 2026 200.05 - 111.10 - - Wed 13 May, 2026 200.05 - 111.10 - - Tue 12 May, 2026 200.05 - 111.10 - -
GLENMARK options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 387.45 - 23.25 - - Thu 21 May, 2026 387.45 - 23.25 - - Wed 20 May, 2026 387.45 - 23.25 - - Tue 19 May, 2026 387.45 - 23.25 - - Mon 18 May, 2026 387.45 - 23.25 - - Fri 15 May, 2026 387.45 - 23.25 - - Thu 14 May, 2026 387.45 - 23.25 - -
GLENMARK options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 222.75 - 28.25 - - Thu 21 May, 2026 222.75 - 94.50 - - Wed 20 May, 2026 222.75 - 94.50 - - Tue 19 May, 2026 222.75 - 94.50 - - Mon 18 May, 2026 222.75 - 94.50 - - Fri 15 May, 2026 222.75 - 94.50 - - Thu 14 May, 2026 222.75 - 94.50 - - Wed 13 May, 2026 222.75 - 94.50 - - Tue 12 May, 2026 222.75 - 94.50 - -
GLENMARK options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GLENMARK options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 285.20 - 21.45 2109.09% 3.74 Thu 21 May, 2026 247.05 - 11.00 0% - Wed 20 May, 2026 247.05 - 11.00 22.22% - Tue 19 May, 2026 247.05 - 17.05 0% - Mon 18 May, 2026 247.05 - 17.05 0% - Fri 15 May, 2026 247.05 - 17.05 - - Thu 14 May, 2026 247.05 - 79.55 - - Wed 13 May, 2026 247.05 - 79.55 - - Wed 29 Apr, 2026 247.05 - 79.55 - -
GLENMARK options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GLENMARK options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 273.00 - 16.55 500% - Thu 21 May, 2026 273.00 - 9.00 - - Wed 20 May, 2026 273.00 - 66.20 - - Tue 19 May, 2026 273.00 - 66.20 - - Mon 18 May, 2026 273.00 - 66.20 - - Fri 15 May, 2026 273.00 - 66.20 - - Thu 14 May, 2026 273.00 - 66.20 - - Wed 13 May, 2026 273.00 - 66.20 - - Wed 29 Apr, 2026 273.00 - 66.20 - -
GLENMARK options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GLENMARK options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 300.65 - 13.25 - - Thu 21 May, 2026 300.65 - 54.55 - - Wed 20 May, 2026 300.65 - 54.55 - - Tue 19 May, 2026 300.65 - 54.55 - - Mon 18 May, 2026 300.65 - 54.55 - - Fri 15 May, 2026 300.65 - 54.55 - - Thu 14 May, 2026 300.65 - 54.55 - - Wed 13 May, 2026 300.65 - 54.55 - - Wed 29 Apr, 2026 300.65 - 54.55 - -
GLENMARK options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 329.60 - 44.25 - - Tue 28 Apr, 2026 329.60 - 44.25 - - Mon 27 Apr, 2026 329.60 - 44.25 - - Fri 24 Apr, 2026 329.60 - 44.25 - - Thu 23 Apr, 2026 329.60 - 44.25 - - Wed 22 Apr, 2026 329.60 - 44.25 - - Tue 21 Apr, 2026 329.60 - 44.25 - - Mon 20 Apr, 2026 329.60 - 44.25 - - Fri 17 Apr, 2026 329.60 - 44.25 - -
GLENMARK options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 360.10 - 35.40 - - Tue 28 Apr, 2026 360.10 - 35.40 - - Mon 27 Apr, 2026 360.10 - 35.40 - - Fri 24 Apr, 2026 360.10 - 35.40 - - Thu 23 Apr, 2026 360.10 - 35.40 - - Wed 22 Apr, 2026 360.10 - 35.40 - - Tue 21 Apr, 2026 360.10 - 35.40 - - Mon 20 Apr, 2026 360.10 - 35.40 - - Fri 17 Apr, 2026 360.10 - 35.40 - -
GLENMARK options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 391.90 - 27.95 - - Tue 28 Apr, 2026 391.90 - 27.95 - - Mon 27 Apr, 2026 391.90 - 27.95 - - Fri 24 Apr, 2026 391.90 - 27.95 - - Thu 23 Apr, 2026 391.90 - 27.95 - - Wed 22 Apr, 2026 391.90 - 27.95 - - Tue 21 Apr, 2026 391.90 - 27.95 - - Mon 20 Apr, 2026 391.90 - 27.95 - - Fri 17 Apr, 2026 391.90 - 27.95 - -
GLENMARK options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 424.90 - 21.70 - - Tue 28 Apr, 2026 424.90 - 21.70 - - Mon 27 Apr, 2026 424.90 - 21.70 - - Fri 24 Apr, 2026 424.90 - 21.70 - - Thu 23 Apr, 2026 424.90 - 21.70 - - Wed 22 Apr, 2026 424.90 - 21.70 - - Tue 21 Apr, 2026 424.90 - 21.70 - - Mon 20 Apr, 2026 424.90 - 21.70 - - Fri 17 Apr, 2026 424.90 - 21.70 - -
GLENMARK options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 459.05 - 16.55 - - Tue 28 Apr, 2026 459.05 - 16.55 - - Mon 27 Apr, 2026 459.05 - 16.55 - - Fri 24 Apr, 2026 459.05 - 16.55 - - Thu 23 Apr, 2026 459.05 - 16.55 - - Wed 22 Apr, 2026 459.05 - 16.55 - - Tue 21 Apr, 2026 459.05 - 16.55 - - Mon 20 Apr, 2026 459.05 - 16.55 - - Fri 17 Apr, 2026 459.05 - 16.55 - -
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
