ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GLENMARK SPOT Price: 2259.00 as on 05 Aug, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2302.6
Target up: 2291.7
Target up: 2280.8
Target down: 2241.5
Target down: 2230.6
Target down: 2219.7
Target down: 2180.4

Date Close Open High Low Volume
05 Wed Aug 20262259.002223.002263.302202.200.39 M
04 Tue Aug 20262225.002238.002244.002200.000.44 M
03 Mon Aug 20262230.002256.402256.402162.001.31 M
31 Fri Jul 20262233.902207.202256.702207.000.37 M
30 Thu Jul 20262190.302270.202270.202182.900.45 M
29 Wed Jul 20262261.702196.402267.702186.200.59 M
28 Tue Jul 20262184.602199.902208.002178.200.49 M
27 Mon Jul 20262196.002218.002220.002183.100.59 M
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 2500 2300 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2160 2200 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2220 2180 2260 2040

Put to Call Ratio (PCR) has decreased for strikes: 2300 2320 1940 2200

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-55.1%57.15-11.11%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-20%65.00-2.44%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.15%100.00-44.73%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.056.09%114.00-16.67%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.22%132.50-21.21%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.05%153.85-12.27%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.52%175.00-6.93%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-25.4%180.00-26.45%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%210.50-5.22%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1535.42%230.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-6.76%255.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-33.33%263.450%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-20.17%318.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0515.38%329.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0514.29%331.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.11%424.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.200%235.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.38%418.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.27%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-40%422.050%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.74%487.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.43%496.200%0.04

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-56.22%33.45-27.68%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-64.96%7.15-21.54%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.65-66.22%3.80-72.16%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202635.70-39.25%0.9518.64%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202660.00-28.35%0.050.81%5.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202649.85-13.13%0.05-21.43%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202671.75-43.48%0.10-28.33%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026106.25-10.53%0.05-6.88%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026125.00-6.25%0.308.11%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026387.45-0.10-2.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026140.750%0.0562.5%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026421.50-0.0540.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026190.00-25%0.0511.79%5.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026456.65-0.058.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026273.00-0.15-4.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026200.450%0.05-20%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026290.500%0.35-3.77%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026329.60-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026354.500%0.400%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026394.300%0.500%3.33

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top