ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

GLENMARK SPOT Price: 2299.50 as on 24 Apr, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2408.1
Target up: 2353.8
Target up: 2336.15
Target up: 2318.5
Target down: 2264.2
Target down: 2246.55
Target down: 2228.9

Date Close Open High Low Volume
24 Fri Apr 20262299.502351.002372.802283.200.84 M
23 Thu Apr 20262335.002247.902359.402212.101.7 M
22 Wed Apr 20262240.002233.102247.002204.800.32 M
21 Tue Apr 20262233.102221.902245.002215.200.25 M
20 Mon Apr 20262230.702249.502250.502210.500.41 M
17 Fri Apr 20262249.502249.502274.902240.900.37 M
16 Thu Apr 20262249.502267.002273.802228.600.43 M
15 Wed Apr 20262258.402230.902265.002205.000.62 M
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 2320 2360 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2320 2360 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202697.15-243.90--
Thu 23 Apr, 202697.15-243.90--
Wed 22 Apr, 202697.15-243.90--
Tue 21 Apr, 202697.15-243.90--
Mon 20 Apr, 202697.15-243.90--
Fri 17 Apr, 202697.15-243.90--
Thu 16 Apr, 202697.15-243.90--
Wed 15 Apr, 202697.15-243.90--
Mon 13 Apr, 202697.15-243.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202685.10-271.10--
Thu 23 Apr, 202685.10-271.10--
Wed 22 Apr, 202685.10-271.10--
Tue 21 Apr, 202685.10-271.10--
Mon 20 Apr, 202685.10-271.10--
Fri 17 Apr, 202685.10-271.10--
Thu 16 Apr, 202685.10-271.10--
Wed 15 Apr, 202685.10-271.10--
Mon 13 Apr, 202685.10-271.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202674.25-299.60--
Thu 23 Apr, 202674.25-299.60--
Wed 22 Apr, 202674.25-299.60--
Tue 21 Apr, 202674.25-299.60--
Mon 20 Apr, 202674.25-299.60--
Fri 17 Apr, 202674.25-299.60--
Thu 16 Apr, 202674.25-299.60--
Wed 15 Apr, 202674.25-299.60--
Mon 13 Apr, 202674.25-299.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202664.75-329.35--
Thu 23 Apr, 202664.75-329.35--
Wed 22 Apr, 202664.75-329.35--
Tue 21 Apr, 202664.75-329.35--
Mon 20 Apr, 202664.75-329.35--
Fri 17 Apr, 202664.75-329.35--
Thu 16 Apr, 202664.75-329.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202656.20-360.10--
Thu 23 Apr, 202656.20-360.10--
Wed 22 Apr, 202656.20-360.10--
Tue 21 Apr, 202656.20-360.10--
Mon 20 Apr, 202656.20-360.10--
Fri 17 Apr, 202656.20-360.10--
Thu 16 Apr, 202656.20-360.10--
Wed 15 Apr, 202656.20-360.10--
Mon 13 Apr, 202656.20-360.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202648.55-391.70--
Thu 23 Apr, 202648.55-391.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202641.85-424.30--
Thu 23 Apr, 202641.85-424.30--
Wed 22 Apr, 202641.85-424.30--
Tue 21 Apr, 202641.85-424.30--
Mon 20 Apr, 202641.85-424.30--
Fri 17 Apr, 202641.85-424.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202636.00-457.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202630.85-491.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202626.40-526.70--

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026110.55-218.05--
Thu 23 Apr, 2026110.55-218.05--
Wed 22 Apr, 2026110.55-218.05--
Tue 21 Apr, 2026110.55-218.05--
Mon 20 Apr, 2026110.55-218.05--
Fri 17 Apr, 2026110.55-218.05--
Thu 16 Apr, 2026110.55-218.05--
Wed 15 Apr, 2026110.55-218.05--
Mon 13 Apr, 2026110.55-218.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026125.40-193.55--
Thu 23 Apr, 2026125.40-193.55--
Wed 22 Apr, 2026125.40-193.55--
Tue 21 Apr, 2026125.40-193.55--
Mon 20 Apr, 2026125.40-193.55--
Fri 17 Apr, 2026125.40-193.55--
Thu 16 Apr, 2026125.40-193.55--
Wed 15 Apr, 2026125.40-193.55--
Mon 13 Apr, 2026125.40-193.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026141.70-170.60--
Thu 23 Apr, 2026141.70-170.60--
Wed 22 Apr, 2026141.70-170.60--
Tue 21 Apr, 2026141.70-170.60--
Mon 20 Apr, 2026141.70-170.60--
Fri 17 Apr, 2026141.70-170.60--
Thu 16 Apr, 2026141.70-170.60--
Wed 15 Apr, 2026141.70-170.60--
Mon 13 Apr, 2026141.70-170.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026159.55-149.15--
Thu 23 Apr, 2026159.55-149.15--
Wed 22 Apr, 2026159.55-149.15--
Tue 21 Apr, 2026159.55-149.15--
Mon 20 Apr, 2026159.55-149.15--
Fri 17 Apr, 2026159.55-149.15--
Thu 16 Apr, 2026159.55-149.15--
Wed 15 Apr, 2026159.55-149.15--
Mon 13 Apr, 2026159.55-149.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026179.00-129.30--
Thu 23 Apr, 2026179.00-129.30--
Wed 22 Apr, 2026179.00-129.30--
Tue 21 Apr, 2026179.00-129.30--
Mon 20 Apr, 2026179.00-129.30--
Fri 17 Apr, 2026179.00-129.30--
Thu 16 Apr, 2026179.00-129.30--
Wed 15 Apr, 2026179.00-129.30--
Mon 13 Apr, 2026179.00-129.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026200.05-111.10--
Thu 23 Apr, 2026200.05-111.10--
Wed 22 Apr, 2026200.05-111.10--
Tue 21 Apr, 2026200.05-111.10--
Mon 20 Apr, 2026200.05-111.10--
Fri 17 Apr, 2026200.05-111.10--
Thu 16 Apr, 2026200.05-111.10--
Wed 15 Apr, 2026200.05-111.10--
Mon 13 Apr, 2026200.05-111.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026222.75-94.50--
Thu 23 Apr, 2026222.75-94.50--
Wed 22 Apr, 2026222.75-94.50--
Tue 21 Apr, 2026222.75-94.50--
Mon 20 Apr, 2026222.75-94.50--
Fri 17 Apr, 2026222.75-94.50--
Thu 16 Apr, 2026222.75-94.50--
Wed 15 Apr, 2026222.75-94.50--
Mon 13 Apr, 2026222.75-94.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026247.05-79.55--
Thu 23 Apr, 2026247.05-79.55--
Wed 22 Apr, 2026247.05-79.55--
Tue 21 Apr, 2026247.05-79.55--
Mon 20 Apr, 2026247.05-79.55--
Fri 17 Apr, 2026247.05-79.55--
Thu 16 Apr, 2026247.05-79.55--
Wed 15 Apr, 2026247.05-79.55--
Mon 13 Apr, 2026247.05-79.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026273.00-66.20--
Thu 23 Apr, 2026273.00-66.20--
Wed 22 Apr, 2026273.00-66.20--
Tue 21 Apr, 2026273.00-66.20--
Mon 20 Apr, 2026273.00-66.20--
Fri 17 Apr, 2026273.00-66.20--
Thu 16 Apr, 2026273.00-66.20--
Wed 15 Apr, 2026273.00-66.20--
Mon 13 Apr, 2026273.00-66.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026300.65-54.55--
Thu 23 Apr, 2026300.65-54.55--
Wed 22 Apr, 2026300.65-54.55--
Tue 21 Apr, 2026300.65-54.55--
Mon 20 Apr, 2026300.65-54.55--
Fri 17 Apr, 2026300.65-54.55--
Thu 16 Apr, 2026300.65-54.55--
Wed 15 Apr, 2026300.65-54.55--
Mon 13 Apr, 2026300.65-54.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026329.60-44.25--
Thu 23 Apr, 2026329.60-44.25--
Wed 22 Apr, 2026329.60-44.25--
Tue 21 Apr, 2026329.60-44.25--
Mon 20 Apr, 2026329.60-44.25--
Fri 17 Apr, 2026329.60-44.25--
Thu 16 Apr, 2026329.60-44.25--
Wed 15 Apr, 2026329.60-44.25--
Mon 13 Apr, 2026329.60-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026360.10-35.40--
Thu 23 Apr, 2026360.10-35.40--
Wed 22 Apr, 2026360.10-35.40--
Tue 21 Apr, 2026360.10-35.40--
Mon 20 Apr, 2026360.10-35.40--
Fri 17 Apr, 2026360.10-35.40--
Thu 16 Apr, 2026360.10-35.40--
Wed 15 Apr, 2026360.10-35.40--
Mon 13 Apr, 2026360.10-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026391.90-27.95--
Thu 23 Apr, 2026391.90-27.95--
Wed 22 Apr, 2026391.90-27.95--
Tue 21 Apr, 2026391.90-27.95--
Mon 20 Apr, 2026391.90-27.95--
Fri 17 Apr, 2026391.90-27.95--
Thu 16 Apr, 2026391.90-27.95--
Wed 15 Apr, 2026391.90-27.95--
Mon 13 Apr, 2026391.90-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026424.90-21.70--
Thu 23 Apr, 2026424.90-21.70--
Wed 22 Apr, 2026424.90-21.70--
Tue 21 Apr, 2026424.90-21.70--
Mon 20 Apr, 2026424.90-21.70--
Fri 17 Apr, 2026424.90-21.70--
Thu 16 Apr, 2026424.90-21.70--
Wed 15 Apr, 2026424.90-21.70--
Mon 13 Apr, 2026424.90-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026459.05-16.55--
Thu 23 Apr, 2026459.05-16.55--
Wed 22 Apr, 2026459.05-16.55--
Tue 21 Apr, 2026459.05-16.55--
Mon 20 Apr, 2026459.05-16.55--
Fri 17 Apr, 2026459.05-16.55--
Thu 16 Apr, 2026459.05-16.55--
Wed 15 Apr, 2026459.05-16.55--
Mon 13 Apr, 2026459.05-16.55--

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top