GLENMARK 2360 CE (CALL) 25 August 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2360 CE is trading at ₹ 32.75 on 10:35am 06 Thu Aug 2026

Option of GLENMARK 2360 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.34 - Current price of GLENMARK 2360 CE is lower than this average.
30 minute average: ₹ 35.55 - Current price of GLENMARK 2360 CE is lower than this average.
Hourly average: ₹ 33.64 - Current price of GLENMARK 2360 CE is lower than this average.
Day open: ₹ 26.95
Day range: 25.55 - 37.60
Open Interest: 75375 (75.375 K)

Munafa Value: 10 - This score indicates that the option of GLENMARK 2360 CE is trending downwards. You can choose to sell it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2273.000 as on 06 Thu Aug 10:35am
Day open: 2270.000 Range: 2247.000 to 2290.000

Option Price: GLENMARK CE 2360 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:35am	32.75	75375	26.95	37.60	25.55
10:34am	32.90	74250	26.95	37.60	25.55
10:32am	33.80	75375	26.95	37.60	25.55
10:31am	35.00	75750	26.95	37.60	25.55
10:29am	35.60	76500	26.95	37.60	25.55
10:28am	36.75	76875	26.95	37.60	25.55
10:26am	37.60	76500	26.95	37.60	25.55
10:24am	37.50	76500	26.95	37.60	25.55
10:23am	36.35	75750	26.95	37.60	25.55
10:21am	35.15	76125	26.95	37.60	25.55

option chart GLENMARK CE 2360 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2360 CE CALL today?: Premium of GLENMARK 2360 CE is 27.65 on 05 Aug 2026 CALL opened at 16.80 and traded inside a Low-High range of 16.20-31.25 today. Please click here table for more current prices.
What is open interest of GLENMARK 2360 CALL CE today?: Open Interest of GLENMARK 2360 CE is 78000 today. This has changed 39375.00 from previous day.
What is underlying price of GLENMARK 2360 CE CALL today?: Underlying price of GLENMARK 2360 CE CALL is 2258.07 today.
What is lot size of GLENMARK 2360 CALL CE today?: Lot size of GLENMARK 2360 CALL CE is 375.00
Is GLENMARK 2360 CE CALL ITM or OTM or ATM?: GLENMARK 2360 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2360 CE (CALL) 25 August 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2259.00

GLENMARK CALL CE available options strikes

GLENMARK CE 2160 strike, GLENMARK CE 2180 strike, GLENMARK CE 2200 strike, GLENMARK CE 2220 strike, GLENMARK CE 2240 strike, GLENMARK CE 2260 strike, GLENMARK CE 2280 strike, GLENMARK CE 2300 strike, GLENMARK CE 2320 strike, GLENMARK CE 2340 strike, GLENMARK CE 2360 strike, All CE , All PE

GLENMARK 2360 CALL CE available expiry dates

GLENMARK 25 Aug 2026 expiry GLENMARK 29 Sep 2026 expiry GLENMARK 27 Oct 2026 expiry

GLENMARK 2360 CE Live prices

Premium of CALL (CE) of strike 2360 is at: 27.65 on 05 Aug 2026
CALL opened at 16.80 and traded inside a Low-High range of 16.20-31.25 as on 05 Wed Aug 2026

The underlying equity is trading at 2259.00 which means that CALL of strike 2360 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2360 is 78,000

Munafa analysis GLENMARK 2360 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2360 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	2259.00	27.65	16.80	31.25	16.20	38	29,250,000	101.9%
04 Tue Aug	2225.00	19.90	19.85	25.00	16.85	2	14,484,375	17%
03 Mon Aug	2230.00	19.45	31.95	32.15	14.25	-36	12,375,000	14.3%
31 Fri Jul	2233.90	30.75	31.35	41.35	28.20	23	10,828,125	113.9%
30 Thu Jul	2190.30	24.80	34.00	36.70	24.10	-45	5,062,500	620%
29 Wed Jul	2261.70	45.85	44.20	47.50	42.95	-75	703,125	-%

Charts for GLENMARK 2360 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis