GLENMARK 2300 CE (CALL) 25 August 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2300 CE is trading at ₹ 81.10 on 3:40pm 25 Tue Aug 2026

Option of GLENMARK 2300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 82.88 - Current price of GLENMARK 2300 CE is lower than this average.
30 minute average: ₹ 87.36 - Current price of GLENMARK 2300 CE is lower than this average.
Hourly average: ₹ 89.91 - Current price of GLENMARK 2300 CE is lower than this average.
Day open: ₹ 105.00
Day range: 81.10 - 121.45
Open Interest: 70125 (70.125 K)

Munafa Value: 10 - This score indicates that the option of GLENMARK 2300 CE is trending downwards. You can choose to sell it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2400.000 as on 25 Tue Aug 3:45pm
Day open: 2391.700 Range: 2376.000 to 2421.000

Option Price: GLENMARK CE 2300 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	81.10	70125	105.00	121.45	81.10
3:38pm	81.10	70125	105.00	121.45	81.10
3:37pm	81.10	70125	105.00	121.45	81.10
3:36pm	81.10	70125	105.00	121.45	81.10
3:35pm	81.10	70125	105.00	121.45	81.10
3:34pm	81.10	70125	105.00	121.45	81.10
3:32pm	81.10	70125	105.00	121.45	81.10
3:31pm	81.10	70125	105.00	121.45	81.10
3:30pm	90.00	70875	105.00	121.45	81.45
3:28pm	90.00	70875	105.00	121.45	81.45

option chart GLENMARK CE 2300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2300 CE CALL today?: Premium of GLENMARK 2300 CE is 86.35 on 25 Aug 2026 CALL opened at 105.00 and traded inside a Low-High range of 81.10-121.45 today. Please click here table for more current prices.
What is open interest of GLENMARK 2300 CALL CE today?: Open Interest of GLENMARK 2300 CE is 69375 today. This has changed -33375.00 from previous day.
What is underlying price of GLENMARK 2300 CE CALL today?: Underlying price of GLENMARK 2300 CE CALL is 2399.99 today.
What is lot size of GLENMARK 2300 CALL CE today?: Lot size of GLENMARK 2300 CALL CE is 375.00
Is GLENMARK 2300 CE CALL ITM or OTM or ATM?: GLENMARK 2300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2300 CE (CALL) 25 August 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2400.00

GLENMARK CALL CE available options strikes

GLENMARK CE 2280 strike, GLENMARK CE 2300 strike, GLENMARK CE 2320 strike, GLENMARK CE 2340 strike, GLENMARK CE 2360 strike, GLENMARK CE 2380 strike, GLENMARK CE 2400 strike, GLENMARK CE 2420 strike, GLENMARK CE 2440 strike, GLENMARK CE 2460 strike, GLENMARK CE 2480 strike, GLENMARK CE 2500 strike, GLENMARK CE 2520 strike, All CE , All PE

GLENMARK 2300 CALL CE available expiry dates

GLENMARK 29 Sep 2026 expiry GLENMARK 27 Oct 2026 expiry

GLENMARK 2300 CE Live prices

Premium of CALL (CE) of strike 2300 is at: 86.35 on 25 Aug 2026
CALL opened at 105.00 and traded inside a Low-High range of 81.10-121.45 as on 25 Tue Aug 2026

The underlying equity is trading at 2400.00 which means that CALL of strike 2300 is ITM CALL option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2300 is 69,375

Price action analysis of 2300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	2400.00	86.35	105.00	121.45	81.10	-9	26,015,625	-32.5%
24 Mon Aug	2390.70	95.55	21.40	99.85	12.75	370	38,531,250	-70.5%
21 Fri Aug	2317.90	20.30	46.00	58.95	17.10	-61	130,500,000	-37.4%
20 Thu Aug	2332.90	52.20	11.90	55.55	9.35	455	208,546,875	-2.8%
19 Wed Aug	2246.50	9.40	30.25	34.00	6.55	-73	214,453,125	9.2%
18 Tue Aug	2305.00	36.00	42.00	50.00	33.65	-20	196,453,125	-4.4%

Charts for GLENMARK 2300 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis