GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
GLENMARK SPOT Price: 2259.00 as on 05 Aug, 2026
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 2302.6 Target up: 2291.7 Target up: 2280.8 Target down: 2241.5 Target down: 2230.6 Target down: 2219.7 Target down: 2180.4
Show prices and volumes
Date Close Open High Low Volume 05 Wed Aug 2026 2259.00 2223.00 2263.30 2202.20 0.39 M 04 Tue Aug 2026 2225.00 2238.00 2244.00 2200.00 0.44 M 03 Mon Aug 2026 2230.00 2256.40 2256.40 2162.00 1.31 M 31 Fri Jul 2026 2233.90 2207.20 2256.70 2207.00 0.37 M 30 Thu Jul 2026 2190.30 2270.20 2270.20 2182.90 0.45 M 29 Wed Jul 2026 2261.70 2196.40 2267.70 2186.20 0.59 M 28 Tue Jul 2026 2184.60 2199.90 2208.00 2178.20 0.49 M 27 Mon Jul 2026 2196.00 2218.00 2220.00 2183.10 0.59 M
Maximum CALL writing has been for strikes: 2300 2360 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2200 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2220 2140 2320 2100
Put to Call Ratio (PCR) has decreased for strikes: 2160 2180 2200 2280
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -12.26% 81.55 -27.17% 0.68 Mon 27 Jul, 2026 0.20 -31.61% 60.35 -2.81% 0.82 Fri 24 Jul, 2026 2.60 -2.82% 70.05 -12.75% 0.57 Thu 23 Jul, 2026 6.95 2.9% 59.90 0.99% 0.64 Wed 22 Jul, 2026 10.10 -9.62% 66.40 -6.91% 0.65 Tue 21 Jul, 2026 26.80 -7.55% 39.40 -13.89% 0.63 Mon 20 Jul, 2026 30.75 3.06% 43.70 5% 0.68 Fri 17 Jul, 2026 32.90 87.5% 52.80 -20.53% 0.67 Thu 16 Jul, 2026 63.10 -6.34% 30.15 14.39% 1.57
GLENMARK options price for Strike: 2280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -7.89% 98.95 -22.12% 0.58 Mon 27 Jul, 2026 0.15 -32.14% 79.20 -11.86% 0.68 Fri 24 Jul, 2026 2.05 -8.57% 89.25 -2.48% 0.53 Thu 23 Jul, 2026 4.70 -28.15% 77.20 -1.63% 0.49 Wed 22 Jul, 2026 6.90 7.91% 84.95 -5.38% 0.36 Tue 21 Jul, 2026 19.45 -10.73% 51.15 -9.09% 0.41 Mon 20 Jul, 2026 23.40 51.28% 56.10 14.4% 0.4 Fri 17 Jul, 2026 25.55 -2.09% 66.50 -3.1% 0.53 Thu 16 Jul, 2026 51.20 7.66% 38.20 -0.77% 0.54
GLENMARK options price for Strike: 2300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.63% 120.80 -8.04% 0.32 Mon 27 Jul, 2026 0.10 0.36% 102.20 -3.38% 0.34 Fri 24 Jul, 2026 1.30 -8.86% 111.50 -4.82% 0.36 Thu 23 Jul, 2026 3.20 -8.23% 92.60 -7.72% 0.34 Wed 22 Jul, 2026 5.05 0.4% 105.50 -2.6% 0.34 Tue 21 Jul, 2026 13.90 -0.1% 68.00 -0.86% 0.35 Mon 20 Jul, 2026 17.15 -1.39% 70.40 -2.79% 0.35 Fri 17 Jul, 2026 19.25 1.21% 82.25 -4.27% 0.36 Thu 16 Jul, 2026 40.85 3% 48.00 -2.85% 0.38
GLENMARK options price for Strike: 2320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -26.07% 135.00 -0.75% 0.55 Mon 27 Jul, 2026 0.20 -15.1% 117.95 -3.62% 0.41 Fri 24 Jul, 2026 1.40 -12.53% 127.05 -0.72% 0.36 Thu 23 Jul, 2026 2.15 -20.18% 81.65 0% 0.32 Wed 22 Jul, 2026 3.65 -5.5% 81.65 0% 0.25 Tue 21 Jul, 2026 9.70 -1.02% 81.65 -4.79% 0.24 Mon 20 Jul, 2026 12.55 -21.29% 78.85 -3.95% 0.25 Fri 17 Jul, 2026 14.95 12.5% 97.90 -14.12% 0.2 Thu 16 Jul, 2026 33.10 8.67% 59.70 0.57% 0.27
GLENMARK options price for Strike: 2340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -15.65% 101.70 0% 0.1 Mon 27 Jul, 2026 0.25 -16.06% 101.70 0% 0.09 Fri 24 Jul, 2026 1.20 -16.97% 101.70 0% 0.07 Thu 23 Jul, 2026 1.25 10% 101.70 0% 0.06 Wed 22 Jul, 2026 2.70 -59.89% 101.70 0% 0.07 Tue 21 Jul, 2026 6.70 0.27% 101.70 233.33% 0.03 Mon 20 Jul, 2026 9.35 -1.06% 94.95 - 0.01 Fri 17 Jul, 2026 11.55 47.27% 124.55 - - Thu 16 Jul, 2026 26.25 3.23% 124.55 - -
GLENMARK options price for Strike: 2360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.09% 117.15 0% 0 Mon 27 Jul, 2026 0.05 -0.77% 117.15 0% 0 Fri 24 Jul, 2026 0.65 0% 117.15 0% 0 Thu 23 Jul, 2026 0.60 -4.84% 117.15 0% 0 Wed 22 Jul, 2026 1.90 -4.62% 117.15 0% 0 Tue 21 Jul, 2026 4.05 80.1% 117.15 - 0 Mon 20 Jul, 2026 6.80 128.16% 134.35 - - Fri 17 Jul, 2026 8.70 -21.62% 134.35 - - Thu 16 Jul, 2026 19.70 8.82% 134.35 - -
GLENMARK options price for Strike: 2380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.95 0.53% 144.85 - - Mon 27 Jul, 2026 0.05 0% 144.85 - - Fri 24 Jul, 2026 0.70 4.44% 144.85 - - Thu 23 Jul, 2026 0.60 1.69% 144.85 - - Wed 22 Jul, 2026 1.50 2.31% 144.85 - - Tue 21 Jul, 2026 3.15 -1.7% 144.85 - - Mon 20 Jul, 2026 4.95 28.47% 144.85 - - Fri 17 Jul, 2026 6.70 -2.84% 144.85 - - Thu 16 Jul, 2026 15.00 161.11% 144.85 - -
GLENMARK options price for Strike: 2400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -21.21% 215.90 -15.69% 0.21 Mon 27 Jul, 2026 0.10 -15.38% 205.00 -1.92% 0.19 Fri 24 Jul, 2026 0.70 -12.85% 211.20 -25.71% 0.17 Thu 23 Jul, 2026 0.65 -29.11% 221.00 0% 0.2 Wed 22 Jul, 2026 1.60 -8.01% 221.00 -6.67% 0.14 Tue 21 Jul, 2026 2.75 -15.15% 155.20 0% 0.14 Mon 20 Jul, 2026 3.80 -0.31% 155.20 4.17% 0.12 Fri 17 Jul, 2026 5.40 -0.46% 165.05 5.88% 0.11 Thu 16 Jul, 2026 11.50 4.15% 117.10 0% 0.1
GLENMARK options price for Strike: 2420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 166.85 - - Mon 27 Jul, 2026 0.05 -9.09% 166.85 - - Fri 24 Jul, 2026 0.30 -0.75% 166.85 - - Thu 23 Jul, 2026 0.70 -24% 166.85 - - Wed 22 Jul, 2026 1.00 -3.31% 166.85 - - Tue 21 Jul, 2026 1.45 -0.55% 166.85 - - Mon 20 Jul, 2026 1.80 -0.55% 166.85 - - Fri 17 Jul, 2026 4.00 1.67% 166.85 - - Thu 16 Jul, 2026 8.50 1.12% 166.85 - -
GLENMARK options price for Strike: 2440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -13.16% 173.80 - - Mon 27 Jul, 2026 0.15 8.57% 173.80 - - Fri 24 Jul, 2026 0.55 -16.67% 173.80 - - Thu 23 Jul, 2026 0.40 -25% 173.80 - - Wed 22 Jul, 2026 1.30 12% 173.80 - - Tue 21 Jul, 2026 1.75 -71.43% 173.80 - - Mon 20 Jul, 2026 2.05 0% 173.80 - - Fri 17 Jul, 2026 2.95 -0.57% 173.80 - - Thu 16 Jul, 2026 6.00 -2.22% 173.80 - -
GLENMARK options price for Strike: 2460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -28.57% 168.60 0% 0.08 Mon 27 Jul, 2026 0.05 -2.78% 168.60 0% 0.06 Fri 24 Jul, 2026 0.60 -14.29% 168.60 0% 0.06 Thu 23 Jul, 2026 0.80 -31.15% 168.60 0% 0.05 Wed 22 Jul, 2026 1.65 8.93% 168.60 0% 0.03 Tue 21 Jul, 2026 1.55 -75.97% 168.60 0% 0.04 Mon 20 Jul, 2026 1.85 0% 168.60 0% 0.01 Fri 17 Jul, 2026 2.75 -0.43% 168.60 0% 0.01 Thu 16 Jul, 2026 4.50 4.93% 168.60 0% 0.01
GLENMARK options price for Strike: 2480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -21.88% 237.90 0% 0.12 Mon 27 Jul, 2026 0.50 0% 237.90 0% 0.09 Fri 24 Jul, 2026 0.50 0% 237.90 0% 0.09 Thu 23 Jul, 2026 0.50 -3.03% 237.90 0% 0.09 Wed 22 Jul, 2026 0.30 0% 237.90 0% 0.09 Tue 21 Jul, 2026 0.30 -15.38% 237.90 0% 0.09 Mon 20 Jul, 2026 3.70 0% 182.10 0% 0.08 Fri 17 Jul, 2026 3.70 0% 182.10 0% 0.08 Thu 16 Jul, 2026 3.70 -7.14% 182.10 - 0.08
GLENMARK options price for Strike: 2500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -2.2% 310.00 0% - Mon 27 Jul, 2026 0.05 -15.74% 250.00 0% 0.03 Fri 24 Jul, 2026 0.15 -0.92% 250.00 0% 0.03 Thu 23 Jul, 2026 0.55 -18.66% 250.00 0% 0.03 Wed 22 Jul, 2026 0.60 -1.47% 250.00 0% 0.02 Tue 21 Jul, 2026 1.05 -4.23% 250.00 0% 0.02 Mon 20 Jul, 2026 1.30 0.71% 250.00 0% 0.02 Fri 17 Jul, 2026 1.60 -10.76% 250.00 - 0.02 Thu 16 Jul, 2026 2.75 11.27% 215.90 - -
GLENMARK options price for Strike: 2520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.80 0% 328.00 - - Mon 27 Jul, 2026 0.80 0% 328.00 - - Fri 24 Jul, 2026 0.80 0% 328.00 0% - Thu 23 Jul, 2026 0.80 0% 254.00 0% 0.56 Wed 22 Jul, 2026 2.00 0% 254.00 0% 0.56 Tue 21 Jul, 2026 2.00 0% 254.00 0% 0.56 Mon 20 Jul, 2026 2.00 0% 254.00 0% 0.56 Fri 17 Jul, 2026 2.00 -5.26% 254.00 0% 0.56 Thu 16 Jul, 2026 1.60 -32.14% 254.00 0% 0.53
GLENMARK options price for Strike: 2540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 3.45 0% 242.80 - - Mon 27 Jul, 2026 3.45 0% 242.80 - - Fri 24 Jul, 2026 3.45 0% 242.80 - - Thu 23 Jul, 2026 3.45 0% - - Wed 22 Jul, 2026 3.45 0% - - Tue 21 Jul, 2026 3.45 0% - - Mon 20 Jul, 2026 3.45 0% - - Fri 17 Jul, 2026 3.45 0% - - Thu 16 Jul, 2026 3.45 0% - -
GLENMARK options price for Strike: 2560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 0% 243.55 - - Mon 27 Jul, 2026 0.10 0% 243.55 - - Fri 24 Jul, 2026 0.10 0% 243.55 - - Thu 23 Jul, 2026 0.10 0% 243.55 - - Wed 22 Jul, 2026 0.45 -28% 243.55 - - Tue 21 Jul, 2026 0.45 0% 243.55 - - Mon 20 Jul, 2026 0.45 0% 243.55 - - Fri 17 Jul, 2026 0.45 -3.85% 243.55 - - Thu 16 Jul, 2026 1.60 -3.7% 243.55 - -
GLENMARK options price for Strike: 2580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.85 0% 271.05 - - Mon 27 Jul, 2026 0.85 0% 271.05 - - Fri 24 Jul, 2026 0.85 0% 271.05 - - Thu 23 Jul, 2026 0.65 -15% - - Wed 22 Jul, 2026 1.20 0% - - Tue 21 Jul, 2026 1.20 0% - - Mon 20 Jul, 2026 1.20 0% - - Fri 17 Jul, 2026 1.20 122.22% - - Thu 16 Jul, 2026 2.50 0% - -
GLENMARK options price for Strike: 2600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -21.28% 390.10 - - Mon 27 Jul, 2026 0.15 0% 390.10 - - Fri 24 Jul, 2026 0.15 -2.08% 390.10 - - Thu 23 Jul, 2026 0.10 -15.79% 390.10 - - Wed 22 Jul, 2026 0.25 0% 390.10 0% - Tue 21 Jul, 2026 0.20 0% 351.75 - 0.05 Mon 20 Jul, 2026 0.40 -3.39% 315.80 - - Fri 17 Jul, 2026 0.70 -15.71% 315.80 - - Thu 16 Jul, 2026 1.70 2.94% 315.80 - -
GLENMARK options price for Strike: 2640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.55 0% 296.50 - - Mon 27 Jul, 2026 0.55 0% 296.50 - - Fri 24 Jul, 2026 0.05 0% 296.50 - - Thu 23 Jul, 2026 0.05 -14.29% 296.50 - - Wed 22 Jul, 2026 1.00 0% 296.50 - - Tue 21 Jul, 2026 1.00 0% 296.50 - - Mon 20 Jul, 2026 1.00 16.67% 296.50 - - Fri 17 Jul, 2026 0.50 -76% 296.50 - - Thu 16 Jul, 2026 1.00 0% 296.50 - -
GLENMARK options price for Strike: 2680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.60 - 324.70 - - Mon 27 Jul, 2026 0.60 - 324.70 - - Fri 24 Jul, 2026 0.60 - 324.70 - - Thu 23 Jul, 2026 0.60 - - - Wed 22 Jul, 2026 0.60 - - - Tue 21 Jul, 2026 0.60 - - - Mon 20 Jul, 2026 0.60 0% - - Fri 17 Jul, 2026 0.75 300% - - Thu 16 Jul, 2026 6.45 0% - -
GLENMARK options price for Strike: 2720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 0% 522.00 0% 3.33 Mon 27 Jul, 2026 0.15 -33.33% 522.00 -83.61% 3.33 Fri 24 Jul, 2026 0.60 0% 506.50 0% 13.56 Thu 23 Jul, 2026 0.60 0% 506.50 0% 13.56 Wed 22 Jul, 2026 0.60 200% 549.20 0% 13.56 Tue 21 Jul, 2026 1.00 0% 471.50 0% 40.67 Mon 20 Jul, 2026 1.45 0% 473.50 0% 40.67 Fri 17 Jul, 2026 1.45 0% 417.85 0% 40.67 Thu 16 Jul, 2026 1.45 0% 417.85 0% 40.67
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -12.93% 47.45 -4.62% 0.24 Mon 27 Jul, 2026 0.55 -21.18% 40.90 -26.14% 0.22 Fri 24 Jul, 2026 4.10 -30.15% 51.70 -10.2% 0.24 Thu 23 Jul, 2026 11.10 -4.3% 43.30 -32.88% 0.18 Wed 22 Jul, 2026 14.20 58.97% 52.75 4.29% 0.26 Tue 21 Jul, 2026 36.45 10.03% 28.15 -7.28% 0.4 Mon 20 Jul, 2026 40.05 15.58% 32.55 11.85% 0.47 Fri 17 Jul, 2026 41.90 21.59% 42.00 2.27% 0.49 Thu 16 Jul, 2026 77.30 -0.44% 22.60 -3.65% 0.58
GLENMARK options price for Strike: 2220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.25 -52.48% 42.40 -18.07% 0.42 Mon 27 Jul, 2026 2.75 80.53% 26.25 -13.54% 0.24 Fri 24 Jul, 2026 8.30 5.56% 30.75 -26.15% 0.51 Thu 23 Jul, 2026 17.30 -15.89% 30.05 36.84% 0.72 Wed 22 Jul, 2026 21.50 47.59% 41.85 -39.87% 0.44 Tue 21 Jul, 2026 47.35 -12.12% 20.10 -24.04% 1.09 Mon 20 Jul, 2026 51.40 -4.62% 23.70 -24.36% 1.26 Fri 17 Jul, 2026 51.40 -15.61% 32.65 64.67% 1.59 Thu 16 Jul, 2026 85.95 -0.49% 17.20 -4.57% 0.81
GLENMARK options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2.05 -46.63% 21.95 -54.17% 0.94 Mon 27 Jul, 2026 5.50 -9.25% 7.70 -10.81% 1.1 Fri 24 Jul, 2026 13.25 1.11% 16.35 -13.28% 1.12 Thu 23 Jul, 2026 25.90 9.36% 18.85 -0.12% 1.3 Wed 22 Jul, 2026 29.10 2.85% 29.35 2.88% 1.42 Tue 21 Jul, 2026 60.80 -3.11% 14.00 0.5% 1.42 Mon 20 Jul, 2026 64.40 -1.36% 16.95 -2.57% 1.37 Fri 17 Jul, 2026 63.60 0.34% 24.85 11.17% 1.39 Thu 16 Jul, 2026 107.40 -2.99% 12.80 -3.29% 1.25
GLENMARK options price for Strike: 2180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 5.00 -27.85% 5.75 -47.37% 1.05 Mon 27 Jul, 2026 21.45 -22.55% 4.80 -5.79% 1.44 Fri 24 Jul, 2026 24.35 -0.97% 9.10 -23.9% 1.19 Thu 23 Jul, 2026 38.20 -11.97% 11.65 -15.43% 1.54 Wed 22 Jul, 2026 40.05 19.39% 20.90 32.39% 1.61 Tue 21 Jul, 2026 71.90 0% 9.70 2.16% 1.45 Mon 20 Jul, 2026 79.05 0% 12.20 8.59% 1.42 Fri 17 Jul, 2026 139.00 0% 18.75 -12.33% 1.31 Thu 16 Jul, 2026 139.00 0% 9.90 -6.41% 1.49
GLENMARK options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 44.00 -1.18% 0.60 -31.58% 0.62 Mon 27 Jul, 2026 54.25 -6.59% 1.85 -9.52% 0.89 Fri 24 Jul, 2026 33.15 -1.09% 4.20 -2.33% 0.92 Thu 23 Jul, 2026 53.50 -3.16% 6.70 -62.77% 0.93 Wed 22 Jul, 2026 139.00 0% 14.00 54% 2.43 Tue 21 Jul, 2026 139.00 0% 6.30 -1.96% 1.58 Mon 20 Jul, 2026 139.00 0% 8.50 -4.97% 1.61 Fri 17 Jul, 2026 139.00 0% 13.75 17.52% 1.69 Thu 16 Jul, 2026 139.00 0% 7.40 -3.52% 1.44
GLENMARK options price for Strike: 2140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 54.55 0% 0.35 35.94% 2.81 Mon 27 Jul, 2026 57.80 -27.91% 1.15 16.36% 2.06 Fri 24 Jul, 2026 49.00 -8.51% 2.00 -35.29% 1.28 Thu 23 Jul, 2026 164.15 0% 3.95 0% 1.81 Wed 22 Jul, 2026 164.15 0% 9.90 10.39% 1.81 Tue 21 Jul, 2026 164.15 0% 4.90 -6.1% 1.64 Mon 20 Jul, 2026 164.15 0% 6.00 -31.67% 1.74 Fri 17 Jul, 2026 164.15 0% 9.95 87.5% 2.55 Thu 16 Jul, 2026 164.15 0% 6.05 0% 1.36
GLENMARK options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 365.00 - 0.05 -0.52% - Mon 27 Jul, 2026 365.00 - 0.25 -1.52% - Fri 24 Jul, 2026 365.00 - 0.95 -0.51% - Thu 23 Jul, 2026 365.00 - 2.25 -15.74% - Wed 22 Jul, 2026 365.00 - 6.40 28.42% - Tue 21 Jul, 2026 365.00 - 3.00 5.78% - Mon 20 Jul, 2026 365.00 - 4.00 13.82% - Fri 17 Jul, 2026 365.00 - 7.50 166.67% - Thu 16 Jul, 2026 365.00 - 5.45 0% -
GLENMARK options price for Strike: 2100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 83.00 -10.34% 0.05 -6.49% 13.85 Mon 27 Jul, 2026 102.25 -3.33% 0.20 -2.53% 13.28 Fri 24 Jul, 2026 100.00 0% 1.00 -5.28% 13.17 Thu 23 Jul, 2026 124.85 -11.76% 1.60 -4.79% 13.9 Wed 22 Jul, 2026 105.10 3.03% 4.40 89.61% 12.88 Tue 21 Jul, 2026 153.10 0% 2.65 4.05% 7 Mon 20 Jul, 2026 153.10 -5.71% 3.30 -2.63% 6.73 Fri 17 Jul, 2026 195.00 0% 5.55 -6.17% 6.51 Thu 16 Jul, 2026 195.00 0% 3.65 -16.21% 6.94
GLENMARK options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 116.95 0% 0.05 -5.26% 0.78 Mon 27 Jul, 2026 116.00 0% 1.00 0% 0.83 Fri 24 Jul, 2026 116.00 0% 1.00 0% 0.83 Thu 23 Jul, 2026 116.00 0% 1.00 18.75% 0.83 Wed 22 Jul, 2026 116.00 -17.86% 3.00 0% 0.7 Tue 21 Jul, 2026 224.30 0% 2.00 -40.74% 0.57 Mon 20 Jul, 2026 224.30 0% 4.30 0% 0.96 Fri 17 Jul, 2026 224.30 0% 4.30 68.75% 0.96 Thu 16 Jul, 2026 224.30 0% 9.65 0% 0.57
GLENMARK options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 343.80 - 31.25 - - Mon 27 Jul, 2026 343.80 - 31.25 - - Fri 24 Jul, 2026 343.80 - 31.25 - - Thu 23 Jul, 2026 343.80 - 31.25 - - Wed 22 Jul, 2026 343.80 - 31.25 - - Tue 21 Jul, 2026 343.80 - 31.25 - - Mon 20 Jul, 2026 343.80 - 31.25 - - Fri 17 Jul, 2026 343.80 - 31.25 - - Thu 16 Jul, 2026 343.80 - 31.25 - -
GLENMARK options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 164.45 0% 0.45 0% 11 Mon 27 Jul, 2026 164.45 0% 0.45 -1.12% 11 Fri 24 Jul, 2026 164.45 0% 0.90 0% 11.13 Thu 23 Jul, 2026 164.45 0% 0.90 -8.25% 11.13 Wed 22 Jul, 2026 166.40 0% 1.95 6.59% 12.13 Tue 21 Jul, 2026 262.10 0% 1.55 0% 11.38 Mon 20 Jul, 2026 262.10 0% 1.85 0% 11.38 Fri 17 Jul, 2026 262.10 0% 1.85 0% 11.38 Thu 16 Jul, 2026 262.10 0% 1.85 0% 11.38
GLENMARK options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 191.85 0% 0.80 - - Mon 27 Jul, 2026 191.85 0% 0.80 - - Fri 24 Jul, 2026 191.85 0% 0.80 - - Thu 23 Jul, 2026 191.85 0% 0.80 - - Wed 22 Jul, 2026 191.85 - 24.25 - - Tue 21 Jul, 2026 376.35 - 24.25 - - Mon 20 Jul, 2026 376.35 - 24.25 - - Fri 17 Jul, 2026 376.35 - 24.25 - - Thu 16 Jul, 2026 376.35 - 24.25 - -
GLENMARK options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 183.00 0% 0.05 -6.56% 2.25 Mon 27 Jul, 2026 311.45 0% 0.35 0.55% 2.41 Fri 24 Jul, 2026 311.45 0% 0.85 -7.61% 2.39 Thu 23 Jul, 2026 311.45 0% 0.95 -1.5% 2.59 Wed 22 Jul, 2026 311.45 0% 2.20 4.71% 2.63 Tue 21 Jul, 2026 311.45 0% 2.90 -0.52% 2.51 Mon 20 Jul, 2026 311.45 0% 1.80 0% 2.53 Fri 17 Jul, 2026 311.45 0% 3.00 1.05% 2.53 Thu 16 Jul, 2026 311.45 0% 1.90 -1.04% 2.5
GLENMARK options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 273.95 0% 0.10 0% 1.75 Mon 27 Jul, 2026 273.95 0% 0.15 -12.5% 1.75 Fri 24 Jul, 2026 273.95 0% 1.20 -27.27% 2 Thu 23 Jul, 2026 273.95 0% 0.75 37.5% 2.75 Wed 22 Jul, 2026 273.95 0% 1.85 -27.27% 2 Tue 21 Jul, 2026 273.95 0% 2.90 0% 2.75 Mon 20 Jul, 2026 273.95 0% 1.95 0% 2.75 Fri 17 Jul, 2026 259.15 -50% 1.95 0% 2.75 Thu 16 Jul, 2026 322.15 0% 1.95 0% 1.38
GLENMARK options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 248.85 0% 0.05 -2.74% 17.75 Mon 27 Jul, 2026 248.85 0% 0.05 -45.11% 18.25 Fri 24 Jul, 2026 248.85 0% 1.65 0% 33.25 Thu 23 Jul, 2026 248.85 0% 1.65 0% 33.25 Wed 22 Jul, 2026 240.25 -42.86% 1.65 0% 33.25 Tue 21 Jul, 2026 294.60 0% 1.65 -3.62% 19 Mon 20 Jul, 2026 294.60 -30% 1.45 -2.82% 19.71 Fri 17 Jul, 2026 342.00 0% 1.50 0% 14.2 Thu 16 Jul, 2026 342.00 0% 1.50 0% 14.2
GLENMARK options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 358.25 - 1.30 0% - Mon 27 Jul, 2026 358.25 - 1.30 0% - Fri 24 Jul, 2026 358.25 - 1.30 0% - Thu 23 Jul, 2026 358.25 - 1.30 0% - Wed 22 Jul, 2026 358.25 - 1.30 -20% - Tue 21 Jul, 2026 358.25 - 1.10 25% - Mon 20 Jul, 2026 358.25 - 1.00 0% - Fri 17 Jul, 2026 358.25 - 1.00 -42.86% - Thu 16 Jul, 2026 358.25 - 0.90 -8.7% -
GLENMARK options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 401.60 - 0.05 0% - Mon 27 Jul, 2026 401.60 - 0.05 -31.25% - Fri 24 Jul, 2026 401.60 - 0.60 -11.11% - Thu 23 Jul, 2026 401.60 - 2.25 0% - Wed 22 Jul, 2026 401.60 - 2.25 0% - Tue 21 Jul, 2026 401.60 - 2.25 -10% - Mon 20 Jul, 2026 401.60 - 1.00 0% - Fri 17 Jul, 2026 401.60 - 1.00 -4.76% - Thu 16 Jul, 2026 401.60 - 1.25 0% -
GLENMARK options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 350.80 0% 0.15 0% 5.5 Mon 27 Jul, 2026 350.80 0% 0.15 0% 5.5 Fri 24 Jul, 2026 350.80 0% 0.15 0% 5.5 Thu 23 Jul, 2026 350.80 0% 0.15 0% 5.5 Wed 22 Jul, 2026 350.80 0% 0.15 0% 5.5 Tue 21 Jul, 2026 350.80 -33.33% 0.70 -21.43% 5.5 Mon 20 Jul, 2026 372.95 -25% 0.95 0% 4.67 Fri 17 Jul, 2026 363.50 -42.86% 0.95 0% 3.5 Thu 16 Jul, 2026 416.70 0% 0.95 0% 2
GLENMARK options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 412.10 0% 0.05 0% 17 Mon 27 Jul, 2026 412.10 0% 0.05 -37.04% 17 Fri 24 Jul, 2026 412.10 0% 0.25 0% 27 Thu 23 Jul, 2026 412.10 0% 0.25 0% 27 Wed 22 Jul, 2026 412.10 0% 0.25 -28.95% 27 Tue 21 Jul, 2026 412.10 0% 0.40 -5% 38 Mon 20 Jul, 2026 412.10 -75% 1.00 -4.76% 40 Fri 17 Jul, 2026 396.85 -73.33% 0.80 -4.55% 10.5 Thu 16 Jul, 2026 460.75 0% 1.00 -4.35% 2.93
GLENMARK options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 636.75 - 7.20 - - Tue 30 Jun, 2026 636.75 - 7.20 - -
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
