ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

GLENMARK SPOT Price: 2325.90 as on 15 May, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2387.77
Target up: 2356.83
Target up: 2346.9
Target up: 2336.97
Target down: 2306.03
Target down: 2296.1
Target down: 2286.17

Date Close Open High Low Volume
15 Fri May 20262325.902345.902367.902317.100.26 M
14 Thu May 20262340.602300.002350.402292.600.97 M
13 Wed May 20262277.602245.202326.502245.201.01 M
12 Tue May 20262257.102340.902340.902244.000.76 M
11 Mon May 20262347.302356.502368.802317.700.83 M
08 Fri May 20262366.402350.002384.902315.800.7 M
07 Thu May 20262371.602390.002404.002355.700.43 M
06 Wed May 20262377.602435.002440.002354.901.11 M
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 2360 2400 2440 These will serve as resistance

Maximum PUT writing has been for strikes: 2360 2400 2440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026211.90-134.35--
Thu 14 May, 2026211.90-134.35--
Wed 13 May, 2026211.90-134.35--
Tue 12 May, 2026211.90-134.35--
Mon 11 May, 2026211.90-134.35--
Fri 08 May, 2026211.90-134.35--
Thu 07 May, 2026211.90-134.35--
Wed 06 May, 2026211.90-134.35--
Tue 05 May, 2026211.90-134.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026191.50-153.35--
Thu 14 May, 2026191.50-153.35--
Wed 13 May, 2026191.50-153.35--
Tue 12 May, 2026191.50-153.35--
Mon 11 May, 2026191.50-153.35--
Fri 08 May, 2026191.50-153.35--
Thu 07 May, 2026191.50-153.35--
Wed 06 May, 2026191.50-153.35--
Tue 05 May, 2026191.50-153.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026172.50-173.80--
Thu 14 May, 2026172.50-173.80--
Wed 13 May, 2026172.50-173.80--
Tue 12 May, 2026172.50-173.80--
Mon 11 May, 2026172.50-173.80--
Fri 08 May, 2026172.50-173.80--
Thu 07 May, 2026172.50-173.80--
Wed 06 May, 2026172.50-173.80--
Tue 05 May, 2026172.50-173.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026155.00-195.70--
Thu 14 May, 2026155.00-195.70--
Wed 13 May, 2026155.00-195.70--
Tue 12 May, 2026155.00-195.70--
Mon 11 May, 2026155.00-195.70--
Fri 08 May, 2026155.00-195.70--
Thu 07 May, 2026155.00-195.70--
Wed 06 May, 2026155.00-195.70--
Tue 05 May, 2026155.00-195.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026138.80-218.95--
Thu 14 May, 2026138.80-218.95--
Wed 13 May, 2026138.80-218.95--
Tue 12 May, 2026138.80-218.95--
Mon 11 May, 2026138.80-218.95--
Fri 08 May, 2026138.80-218.95--
Thu 07 May, 2026138.80-218.95--
Wed 06 May, 2026138.80-218.95--
Tue 05 May, 2026138.80-218.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026124.00-243.55--
Thu 14 May, 2026124.00-243.55--
Wed 13 May, 2026124.00-243.55--
Tue 12 May, 2026124.00-243.55--
Mon 11 May, 2026124.00-243.55--
Fri 08 May, 2026124.00-243.55--
Thu 07 May, 2026124.00-243.55--
Wed 06 May, 2026124.00-243.55--
Tue 05 May, 2026124.00-243.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026110.40-269.40--
Thu 14 May, 2026110.40-269.40--
Wed 13 May, 2026110.40-269.40--
Tue 12 May, 2026110.40-269.40--
Mon 11 May, 2026110.40-269.40--
Fri 08 May, 2026110.40-269.40--
Thu 07 May, 2026110.40-269.40--
Wed 06 May, 2026110.40-269.40--
Tue 05 May, 2026110.40-269.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202698.10-296.50--
Thu 14 May, 202698.10-296.50--
Wed 13 May, 202698.10-296.50--
Tue 12 May, 202698.10-296.50--
Mon 11 May, 202698.10-296.50--
Fri 08 May, 202698.10-296.50--
Thu 07 May, 202698.10-296.50--
Wed 06 May, 202698.10-296.50--
Tue 05 May, 202698.10-296.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202676.85-354.10--
Thu 14 May, 202676.85-354.10--
Wed 13 May, 202676.85-354.10--
Tue 12 May, 202676.85-354.10--
Mon 11 May, 202676.85-354.10--
Fri 08 May, 202676.85-354.10--
Thu 07 May, 202676.85-354.10--
Wed 06 May, 202676.85-354.10--
Tue 05 May, 202676.85-354.10--

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026233.80-116.80--
Thu 14 May, 2026233.80-116.80--
Wed 13 May, 2026233.80-116.80--
Tue 12 May, 2026233.80-116.80--
Mon 11 May, 2026233.80-116.80--
Fri 08 May, 2026233.80-116.80--
Thu 07 May, 2026233.80-116.80--
Wed 06 May, 2026233.80-116.80--
Tue 05 May, 2026233.80-116.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026257.15-100.70--
Thu 14 May, 2026257.15-100.70--
Wed 13 May, 2026257.15-100.70--
Tue 12 May, 2026257.15-100.70--
Mon 11 May, 2026257.15-100.70--
Fri 08 May, 2026257.15-100.70--
Thu 07 May, 2026257.15-100.70--
Wed 06 May, 2026257.15-100.70--
Tue 05 May, 2026257.15-100.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026281.95-86.10--
Thu 14 May, 2026281.95-86.10--
Wed 13 May, 2026281.95-86.10--
Tue 12 May, 2026281.95-86.10--
Mon 11 May, 2026281.95-86.10--
Fri 08 May, 2026281.95-86.10--
Thu 07 May, 2026281.95-86.10--
Wed 06 May, 2026281.95-86.10--
Tue 05 May, 2026281.95-86.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026308.25-72.95--
Thu 14 May, 2026308.25-72.95--
Wed 13 May, 2026308.25-72.95--
Tue 12 May, 2026308.25-72.95--
Mon 11 May, 2026308.25-72.95--
Fri 08 May, 2026308.25-72.95--
Thu 07 May, 2026308.25-72.95--
Wed 06 May, 2026308.25-72.95--
Tue 05 May, 2026308.25-72.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026336.05-61.30--
Thu 14 May, 2026336.05-61.30--
Wed 13 May, 2026336.05-61.30--
Tue 12 May, 2026336.05-61.30--
Mon 11 May, 2026336.05-61.30--
Fri 08 May, 2026336.05-61.30--
Thu 07 May, 2026336.05-61.30--
Wed 06 May, 2026336.05-61.30--
Tue 05 May, 2026336.05-61.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026365.00-50.90--
Thu 14 May, 2026365.00-50.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026395.35-41.80--
Thu 14 May, 2026395.35-41.80--
Wed 13 May, 2026395.35-41.80--
Tue 12 May, 2026395.35-41.80--
Mon 11 May, 2026395.35-41.80--
Fri 08 May, 2026395.35-41.80--
Thu 07 May, 2026395.35-41.80--
Wed 06 May, 2026395.35-41.80--
Tue 05 May, 2026395.35-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026426.90-33.90--
Thu 14 May, 2026426.90-33.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026459.60-27.20--
Thu 14 May, 2026459.60-27.20--
Wed 13 May, 2026459.60-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026528.00-16.75--
Thu 14 May, 2026528.00-16.75--

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top