GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
GLENMARK SPOT Price: 2154.40 as on 25 Jun, 2026
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 2212.93 Target up: 2183.67 Target up: 2174.7 Target up: 2165.73 Target down: 2136.47 Target down: 2127.5 Target down: 2118.53
Show prices and volumes
Date Close Open High Low Volume 25 Thu Jun 2026 2154.40 2180.90 2195.00 2147.80 0.35 M 24 Wed Jun 2026 2180.60 2173.70 2197.90 2157.00 0.26 M 23 Tue Jun 2026 2179.40 2191.00 2234.90 2164.70 0.7 M 22 Mon Jun 2026 2191.90 2213.60 2218.70 2172.60 0.35 M 19 Fri Jun 2026 2213.60 2154.00 2221.60 2145.10 0.95 M 18 Thu Jun 2026 2154.00 2145.00 2161.10 2135.00 0.32 M 17 Wed Jun 2026 2136.60 2128.00 2170.50 2101.00 0.41 M 16 Tue Jun 2026 2156.70 2165.00 2171.90 2133.00 0.33 M
Maximum CALL writing has been for strikes: 2200 2300 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2200 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2040 2300 2100 2200
Put to Call Ratio (PCR) has decreased for strikes: 2180 2200 2400 2100
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 336.05 - 65.00 12.5% - Wed 24 Jun, 2026 336.05 - 65.00 14.29% - Tue 23 Jun, 2026 336.05 - 54.65 40% - Mon 22 Jun, 2026 336.05 - 93.75 0% - Fri 19 Jun, 2026 336.05 - 93.75 0% - Thu 18 Jun, 2026 336.05 - 93.75 0% - Wed 17 Jun, 2026 336.05 - 93.75 0% - Tue 16 Jun, 2026 336.05 - 93.75 0% - Mon 15 Jun, 2026 336.05 - 93.75 0% -
GLENMARK options price for Strike: 2180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 69.00 3500% 80.20 850% 0.53 Wed 24 Jun, 2026 80.00 0% 67.50 100% 2 Tue 23 Jun, 2026 80.00 0% 66.80 0% 1 Mon 22 Jun, 2026 80.00 0% 66.80 0% 1 Fri 19 Jun, 2026 80.00 0% 66.80 0% 1 Thu 18 Jun, 2026 80.00 0% 66.80 0% 1 Wed 17 Jun, 2026 80.00 - 66.80 0% 1 Tue 16 Jun, 2026 254.80 - 66.80 0% - Mon 15 Jun, 2026 254.80 - 66.80 0% -
GLENMARK options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 60.35 62.5% 90.80 58.51% 0.38 Wed 24 Jun, 2026 80.85 10.6% 81.60 9.3% 0.39 Tue 23 Jun, 2026 83.80 205.63% 86.05 218.52% 0.4 Mon 22 Jun, 2026 87.20 47.92% 77.90 35% 0.38 Fri 19 Jun, 2026 98.00 -9.43% 70.30 66.67% 0.42 Thu 18 Jun, 2026 76.00 15.22% 95.00 0% 0.23 Wed 17 Jun, 2026 70.45 15% 109.00 9.09% 0.26 Tue 16 Jun, 2026 76.00 -16.67% 99.00 120% 0.28 Mon 15 Jun, 2026 80.15 0% 103.00 25% 0.1
GLENMARK options price for Strike: 2220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 65.80 50% 74.30 - - Wed 24 Jun, 2026 83.00 100% 74.30 - - Tue 23 Jun, 2026 82.90 0% 74.30 - - Mon 22 Jun, 2026 82.90 0% 74.30 - - Fri 19 Jun, 2026 82.90 - 74.30 - - Thu 18 Jun, 2026 228.45 - 74.30 - - Wed 17 Jun, 2026 228.45 - 74.30 - - Tue 16 Jun, 2026 228.45 - 74.30 - - Mon 15 Jun, 2026 228.45 - 74.30 - -
GLENMARK options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 45.50 133.33% 86.10 - - Wed 24 Jun, 2026 69.00 0% 86.10 - - Tue 23 Jun, 2026 69.00 50% 86.10 - - Mon 22 Jun, 2026 69.00 0% 86.10 - - Fri 19 Jun, 2026 81.00 - 86.10 - - Thu 18 Jun, 2026 281.95 - 86.10 - - Wed 17 Jun, 2026 281.95 - 86.10 - - Tue 16 Jun, 2026 281.95 - 86.10 - - Mon 15 Jun, 2026 281.95 - 86.10 - -
GLENMARK options price for Strike: 2260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 62.00 0% 89.25 - - Wed 24 Jun, 2026 62.00 33.33% 89.25 - - Tue 23 Jun, 2026 62.00 200% 89.25 - - Mon 22 Jun, 2026 62.00 - 89.25 - - Fri 19 Jun, 2026 203.85 - 89.25 - - Thu 18 Jun, 2026 203.85 - 89.25 - - Wed 17 Jun, 2026 203.85 - 89.25 - - Tue 16 Jun, 2026 203.85 - 89.25 - - Mon 15 Jun, 2026 203.85 - 89.25 - -
GLENMARK options price for Strike: 2280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 257.15 - 120.00 0% - Wed 24 Jun, 2026 257.15 - 120.00 - - Tue 23 Jun, 2026 257.15 - 100.70 - - Mon 22 Jun, 2026 257.15 - 100.70 - - Fri 19 Jun, 2026 257.15 - 100.70 - - Thu 18 Jun, 2026 257.15 - 100.70 - - Wed 17 Jun, 2026 257.15 - 100.70 - - Tue 16 Jun, 2026 257.15 - 100.70 - - Mon 15 Jun, 2026 257.15 - 100.70 - -
GLENMARK options price for Strike: 2300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 29.95 27.02% 157.50 100% 0.26 Wed 24 Jun, 2026 42.00 7.14% 142.80 2.17% 0.16 Tue 23 Jun, 2026 47.65 25.47% 143.80 666.67% 0.17 Mon 22 Jun, 2026 49.35 60.61% 170.15 0% 0.03 Fri 19 Jun, 2026 55.95 57.14% 170.15 0% 0.05 Thu 18 Jun, 2026 41.05 -8.7% 170.15 0% 0.07 Wed 17 Jun, 2026 38.80 -4.17% 170.15 0% 0.07 Tue 16 Jun, 2026 41.85 15.66% 170.15 0% 0.06 Mon 15 Jun, 2026 46.10 13.7% 170.15 0% 0.07
GLENMARK options price for Strike: 2320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 30.25 33.33% 116.80 - - Wed 24 Jun, 2026 42.20 0% 116.80 - - Tue 23 Jun, 2026 42.20 0% 116.80 - - Mon 22 Jun, 2026 42.20 0% 116.80 - - Fri 19 Jun, 2026 42.20 - 116.80 - - Thu 18 Jun, 2026 233.80 - 116.80 - - Wed 17 Jun, 2026 233.80 - 116.80 - - Tue 16 Jun, 2026 233.80 - 116.80 - - Mon 15 Jun, 2026 233.80 - 116.80 - -
GLENMARK options price for Strike: 2340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 159.90 - 124.55 - - Wed 24 Jun, 2026 159.90 - 124.55 - - Tue 23 Jun, 2026 159.90 - 124.55 - - Mon 22 Jun, 2026 159.90 - 124.55 - - Fri 19 Jun, 2026 159.90 - 124.55 - - Thu 18 Jun, 2026 159.90 - 124.55 - - Wed 17 Jun, 2026 159.90 - 124.55 - - Tue 16 Jun, 2026 159.90 - 124.55 - - Mon 15 Jun, 2026 159.90 - 124.55 - -
GLENMARK options price for Strike: 2360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 45.00 0% 134.35 - - Wed 24 Jun, 2026 45.00 0% 134.35 - - Tue 23 Jun, 2026 45.00 300% 134.35 - - Mon 22 Jun, 2026 32.60 0% 134.35 - - Fri 19 Jun, 2026 32.60 - 134.35 - - Thu 18 Jun, 2026 211.90 - 134.35 - - Wed 17 Jun, 2026 211.90 - 134.35 - - Tue 16 Jun, 2026 211.90 - 134.35 - - Mon 15 Jun, 2026 211.90 - 134.35 - -
GLENMARK options price for Strike: 2380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 140.65 - 144.85 - - Wed 24 Jun, 2026 140.65 - 144.85 - - Tue 23 Jun, 2026 140.65 - 144.85 - - Mon 22 Jun, 2026 140.65 - 144.85 - - Fri 19 Jun, 2026 140.65 - 144.85 - - Thu 18 Jun, 2026 140.65 - 144.85 - - Wed 17 Jun, 2026 140.65 - 144.85 - - Tue 16 Jun, 2026 140.65 - 144.85 - - Mon 15 Jun, 2026 140.65 - 144.85 - -
GLENMARK options price for Strike: 2400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 13.95 13.19% 244.00 58.06% 0.24 Wed 24 Jun, 2026 21.70 47.97% 220.00 3.33% 0.17 Tue 23 Jun, 2026 26.80 46.43% 224.85 0% 0.24 Mon 22 Jun, 2026 25.45 25.37% 191.60 3.45% 0.36 Fri 19 Jun, 2026 30.45 81.08% 221.00 - 0.43 Thu 18 Jun, 2026 24.60 5.71% 153.35 - - Wed 17 Jun, 2026 21.95 169.23% 153.35 - - Tue 16 Jun, 2026 28.30 0% 153.35 - - Mon 15 Jun, 2026 28.30 18.18% 153.35 - -
GLENMARK options price for Strike: 2420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 25.45 0% 166.85 - - Wed 24 Jun, 2026 25.45 0% 166.85 - - Tue 23 Jun, 2026 25.45 17.39% 166.85 - - Mon 22 Jun, 2026 27.90 0% 166.85 - - Fri 19 Jun, 2026 27.90 155.56% 166.85 - - Thu 18 Jun, 2026 23.75 0% 166.85 - - Wed 17 Jun, 2026 23.75 0% 166.85 - - Tue 16 Jun, 2026 23.75 0% 166.85 - - Mon 15 Jun, 2026 23.75 80% 166.85 - -
GLENMARK options price for Strike: 2440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 172.50 - 173.80 - - Wed 24 Jun, 2026 172.50 - 173.80 - - Tue 23 Jun, 2026 172.50 - 173.80 - - Mon 22 Jun, 2026 172.50 - 173.80 - - Fri 19 Jun, 2026 172.50 - 173.80 - - Thu 18 Jun, 2026 172.50 - 173.80 - - Wed 17 Jun, 2026 172.50 - 173.80 - - Tue 16 Jun, 2026 172.50 - 173.80 - - Mon 15 Jun, 2026 172.50 - 173.80 - -
GLENMARK options price for Strike: 2460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 19.95 0% 190.60 - - Wed 24 Jun, 2026 19.95 0% 190.60 - - Tue 23 Jun, 2026 19.95 0% 190.60 - - Mon 22 Jun, 2026 19.95 0% 190.60 - - Fri 19 Jun, 2026 19.95 0% 190.60 - - Thu 18 Jun, 2026 19.95 0% 190.60 - - Wed 17 Jun, 2026 19.95 0% 190.60 - - Tue 16 Jun, 2026 19.95 0% 190.60 - - Mon 15 Jun, 2026 19.95 0% 190.60 - -
GLENMARK options price for Strike: 2480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 17.70 0% 195.70 - - Wed 24 Jun, 2026 17.70 0% 195.70 - - Tue 23 Jun, 2026 17.70 0% 195.70 - - Mon 22 Jun, 2026 17.70 0% 195.70 - - Fri 19 Jun, 2026 17.70 20% 195.70 - - Thu 18 Jun, 2026 17.70 0% 195.70 - - Wed 17 Jun, 2026 17.70 0% 195.70 - - Tue 16 Jun, 2026 17.70 0% 195.70 - - Mon 15 Jun, 2026 17.70 0% 195.70 - -
GLENMARK options price for Strike: 2500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 15.10 0% 215.90 - - Wed 24 Jun, 2026 15.10 10% 215.90 - - Tue 23 Jun, 2026 14.80 42.86% 215.90 - - Mon 22 Jun, 2026 13.05 0% 215.90 - - Fri 19 Jun, 2026 13.05 0% 215.90 - - Thu 18 Jun, 2026 13.05 40% 215.90 - - Wed 17 Jun, 2026 15.65 0% 215.90 - - Tue 16 Jun, 2026 15.65 - 215.90 - - Mon 15 Jun, 2026 92.95 - 215.90 - -
GLENMARK options price for Strike: 2520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 15.00 0% 218.95 - - Wed 24 Jun, 2026 15.00 0% 218.95 - - Tue 23 Jun, 2026 15.00 0% 218.95 - - Mon 22 Jun, 2026 15.00 0% 218.95 - - Fri 19 Jun, 2026 15.00 50% 218.95 - - Thu 18 Jun, 2026 14.20 0% 218.95 - - Wed 17 Jun, 2026 14.20 0% 218.95 - - Tue 16 Jun, 2026 14.20 - 218.95 - - Mon 15 Jun, 2026 138.80 - 218.95 - -
GLENMARK options price for Strike: 2540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 12.70 0% 242.80 - - Wed 24 Jun, 2026 12.70 0% 242.80 - - Tue 23 Jun, 2026 12.70 0% 242.80 - - Mon 22 Jun, 2026 12.70 0% 242.80 - - Fri 19 Jun, 2026 12.70 0% 242.80 - - Thu 18 Jun, 2026 12.70 0% 242.80 - - Wed 17 Jun, 2026 12.70 0% 242.80 - - Tue 16 Jun, 2026 12.70 50% 242.80 - - Mon 15 Jun, 2026 13.00 0% 242.80 - -
GLENMARK options price for Strike: 2560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 11.90 0% 243.55 - - Wed 24 Jun, 2026 11.90 0% 243.55 - - Tue 23 Jun, 2026 11.90 0% 243.55 - - Mon 22 Jun, 2026 11.90 0% 243.55 - - Fri 19 Jun, 2026 11.90 0% 243.55 - - Thu 18 Jun, 2026 11.90 0% 243.55 - - Wed 17 Jun, 2026 11.90 0% 243.55 - - Tue 16 Jun, 2026 11.90 0% 243.55 - - Mon 15 Jun, 2026 11.90 0% 243.55 - -
GLENMARK options price for Strike: 2580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 10.15 0% 271.05 - - Wed 24 Jun, 2026 10.15 0% 271.05 - - Tue 23 Jun, 2026 10.15 0% 271.05 - - Mon 22 Jun, 2026 10.15 0% 271.05 - - Fri 19 Jun, 2026 10.15 0% 271.05 - - Thu 18 Jun, 2026 10.15 0% 271.05 - - Wed 17 Jun, 2026 10.15 0% 271.05 - - Tue 16 Jun, 2026 10.15 200% 271.05 - - Mon 15 Jun, 2026 10.70 0% 271.05 - -
GLENMARK options price for Strike: 2600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 7.90 0% 269.40 - - Wed 24 Jun, 2026 7.90 0% 269.40 - - Tue 23 Jun, 2026 7.90 0% 269.40 - - Mon 22 Jun, 2026 7.90 0% 269.40 - - Fri 19 Jun, 2026 10.15 933.33% 269.40 - - Thu 18 Jun, 2026 8.75 50% 269.40 - - Wed 17 Jun, 2026 9.00 0% 269.40 - - Tue 16 Jun, 2026 9.00 100% 269.40 - - Mon 15 Jun, 2026 9.75 0% 269.40 - -
GLENMARK options price for Strike: 2640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 7.60 0% 296.50 - - Wed 24 Jun, 2026 7.60 0% 296.50 - - Tue 23 Jun, 2026 7.60 0% 296.50 - - Mon 22 Jun, 2026 7.60 100% 296.50 - - Fri 19 Jun, 2026 9.80 0% 296.50 - - Thu 18 Jun, 2026 9.80 0% 296.50 - - Wed 17 Jun, 2026 9.80 0% 296.50 - - Tue 16 Jun, 2026 9.80 0% 296.50 - - Mon 15 Jun, 2026 9.80 0% 296.50 - -
GLENMARK options price for Strike: 2680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 6.45 0% 324.70 - - Wed 24 Jun, 2026 6.45 0% 324.70 - - Tue 23 Jun, 2026 6.45 0% 324.70 - - Mon 22 Jun, 2026 6.45 0% 324.70 - - Fri 19 Jun, 2026 6.45 100% 324.70 - - Thu 18 Jun, 2026 19.95 0% 324.70 - - Wed 17 Jun, 2026 19.95 0% 324.70 - - Tue 16 Jun, 2026 19.95 0% 324.70 - - Mon 15 Jun, 2026 19.95 0% 324.70 - -
GLENMARK options price for Strike: 2720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 5.95 0% 354.10 - - Wed 24 Jun, 2026 5.95 0% 354.10 - - Tue 23 Jun, 2026 5.95 0% 354.10 - - Mon 22 Jun, 2026 5.95 0% 354.10 - - Fri 19 Jun, 2026 5.95 100% 354.10 - - Thu 18 Jun, 2026 11.95 0% 354.10 - - Wed 17 Jun, 2026 11.95 0% 354.10 - - Tue 16 Jun, 2026 11.95 0% 354.10 - - Mon 15 Jun, 2026 11.95 0% 354.10 - -
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 283.00 - 55.25 0% - Wed 24 Jun, 2026 283.00 - 55.05 0% - Tue 23 Jun, 2026 283.00 - 55.05 0% - Mon 22 Jun, 2026 283.00 - 55.05 0% - Fri 19 Jun, 2026 283.00 - 55.05 100% - Thu 18 Jun, 2026 283.00 - 71.00 0% - Wed 17 Jun, 2026 283.00 - 71.00 0% - Tue 16 Jun, 2026 283.00 - 71.00 - - Mon 15 Jun, 2026 283.00 - 49.65 - -
GLENMARK options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 365.00 - 49.80 -10.71% - Wed 24 Jun, 2026 365.00 - 46.75 0% - Tue 23 Jun, 2026 365.00 - 46.75 -28.21% - Mon 22 Jun, 2026 365.00 - 49.55 0% - Fri 19 Jun, 2026 365.00 - 49.55 95% - Thu 18 Jun, 2026 365.00 - 58.65 150% - Wed 17 Jun, 2026 365.00 - 67.30 - - Tue 16 Jun, 2026 365.00 - 50.90 - - Mon 15 Jun, 2026 365.00 - 50.90 - -
GLENMARK options price for Strike: 2100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 135.65 0% 42.45 29.12% 117.5 Wed 24 Jun, 2026 135.65 0% 40.20 40% 91 Tue 23 Jun, 2026 143.50 - 39.80 30% 65 Mon 22 Jun, 2026 312.60 - 39.00 3.09% - Fri 19 Jun, 2026 312.60 - 35.30 1112.5% - Thu 18 Jun, 2026 312.60 - 60.00 0% - Wed 17 Jun, 2026 312.60 - 60.00 60% - Tue 16 Jun, 2026 312.60 - 55.60 400% - Mon 15 Jun, 2026 312.60 - 45.00 0% -
GLENMARK options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 160.90 0% 41.80 - - Wed 24 Jun, 2026 160.90 0% 41.80 - - Tue 23 Jun, 2026 160.90 0% 41.80 - - Mon 22 Jun, 2026 160.90 0% 41.80 - - Fri 19 Jun, 2026 160.90 - 41.80 - - Thu 18 Jun, 2026 395.35 - 41.80 - - Wed 17 Jun, 2026 395.35 - 41.80 - - Tue 16 Jun, 2026 395.35 - 41.80 - - Mon 15 Jun, 2026 395.35 - 41.80 - -
GLENMARK options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 343.80 - 31.25 - - Wed 24 Jun, 2026 343.80 - 31.25 - - Tue 23 Jun, 2026 343.80 - 31.25 - - Mon 22 Jun, 2026 343.80 - 31.25 - - Fri 19 Jun, 2026 343.80 - 31.25 - - Thu 18 Jun, 2026 343.80 - 31.25 - - Wed 17 Jun, 2026 343.80 - 31.25 - - Tue 16 Jun, 2026 343.80 - 31.25 - - Mon 15 Jun, 2026 343.80 - 31.25 - -
GLENMARK options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 215.00 0% 25.20 271.43% 10.4 Wed 24 Jun, 2026 215.00 0% 23.50 0% 2.8 Tue 23 Jun, 2026 215.00 -16.67% 23.50 180% 2.8 Mon 22 Jun, 2026 195.00 20% 22.20 0% 0.83 Fri 19 Jun, 2026 189.50 - 22.20 - 1 Thu 18 Jun, 2026 426.90 - 33.90 - - Wed 17 Jun, 2026 426.90 - 33.90 - - Tue 16 Jun, 2026 426.90 - 33.90 - - Mon 15 Jun, 2026 426.90 - 33.90 - -
GLENMARK options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 376.35 - 24.25 - - Wed 24 Jun, 2026 376.35 - 24.25 - - Tue 23 Jun, 2026 376.35 - 24.25 - - Mon 22 Jun, 2026 376.35 - 24.25 - - Fri 19 Jun, 2026 376.35 - 24.25 - - Thu 18 Jun, 2026 376.35 - 24.25 - - Wed 17 Jun, 2026 376.35 - 24.25 - - Tue 16 Jun, 2026 376.35 - 24.25 - - Mon 15 Jun, 2026 376.35 - 24.25 - -
GLENMARK options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 459.60 - 21.95 12.5% - Wed 24 Jun, 2026 459.60 - 21.75 14.29% - Tue 23 Jun, 2026 459.60 - 18.00 7.69% - Mon 22 Jun, 2026 459.60 - 20.00 8.33% - Fri 19 Jun, 2026 459.60 - 19.90 -7.69% - Thu 18 Jun, 2026 459.60 - 23.50 0% - Wed 17 Jun, 2026 459.60 - 23.50 116.67% - Tue 16 Jun, 2026 459.60 - 28.05 20% - Mon 15 Jun, 2026 459.60 - 29.05 0% -
GLENMARK options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 410.15 - 14.85 0% - Wed 24 Jun, 2026 410.15 - 15.80 -58.82% - Tue 23 Jun, 2026 410.15 - 24.50 0% - Mon 22 Jun, 2026 410.15 - 24.50 0% - Fri 19 Jun, 2026 410.15 - 24.50 0% - Thu 18 Jun, 2026 410.15 - 24.50 0% - Wed 17 Jun, 2026 410.15 - 24.50 0% - Tue 16 Jun, 2026 410.15 - 24.50 0% - Mon 15 Jun, 2026 410.15 - 24.50 750% -
GLENMARK options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 493.35 - 13.60 0% - Wed 24 Jun, 2026 493.35 - 13.60 0% - Tue 23 Jun, 2026 493.35 - 13.60 0% - Mon 22 Jun, 2026 493.35 - 13.60 -33.33% - Fri 19 Jun, 2026 493.35 - 11.80 - - Thu 18 Jun, 2026 493.35 - 21.50 - - Wed 17 Jun, 2026 493.35 - 21.50 - - Tue 16 Jun, 2026 493.35 - 21.50 - - Mon 15 Jun, 2026 493.35 - 21.50 - -
GLENMARK options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 445.10 - 13.30 0% - Wed 24 Jun, 2026 445.10 - 13.30 0% - Tue 23 Jun, 2026 445.10 - 13.30 0% - Mon 22 Jun, 2026 445.10 - 13.30 0% - Fri 19 Jun, 2026 445.10 - 13.30 -33.33% - Thu 18 Jun, 2026 445.10 - 17.95 0% - Wed 17 Jun, 2026 445.10 - 17.95 - - Tue 16 Jun, 2026 445.10 - 13.80 - - Mon 15 Jun, 2026 445.10 - 13.80 - -
GLENMARK options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 528.00 - 16.45 0% - Wed 24 Jun, 2026 528.00 - 16.45 0% - Tue 23 Jun, 2026 528.00 - 16.45 0% - Mon 22 Jun, 2026 528.00 - 16.45 0% - Fri 19 Jun, 2026 528.00 - 16.45 0% - Thu 18 Jun, 2026 528.00 - 16.45 0% - Wed 17 Jun, 2026 528.00 - 16.45 0% - Tue 16 Jun, 2026 528.00 - 16.45 0% - Mon 15 Jun, 2026 528.00 - 16.45 - -
GLENMARK options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 563.55 - 12.85 - - Wed 24 Jun, 2026 563.55 - 12.85 - - Tue 23 Jun, 2026 563.55 - 12.85 - - Mon 22 Jun, 2026 563.55 - 12.85 - - Fri 19 Jun, 2026 563.55 - 12.85 - - Thu 18 Jun, 2026 563.55 - 12.85 - - Wed 17 Jun, 2026 563.55 - 12.85 - - Tue 16 Jun, 2026 563.55 - 12.85 - - Mon 15 Jun, 2026 563.55 - 12.85 - -
GLENMARK options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 599.80 - 5.50 0% - Wed 24 Jun, 2026 599.80 - 5.50 0% - Tue 23 Jun, 2026 599.80 - 5.50 0% - Mon 22 Jun, 2026 599.80 - 5.50 0% - Fri 19 Jun, 2026 599.80 - 5.50 -37.5% - Thu 18 Jun, 2026 599.80 - 7.25 100% - Wed 17 Jun, 2026 599.80 - 9.95 100% - Tue 16 Jun, 2026 599.80 - 8.00 - - Mon 15 Jun, 2026 599.80 - 9.70 - -
GLENMARK options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 636.75 - 7.20 - - Wed 24 Jun, 2026 636.75 - 7.20 - - Tue 23 Jun, 2026 636.75 - 7.20 - - Mon 22 Jun, 2026 636.75 - 7.20 - - Fri 19 Jun, 2026 636.75 - 7.20 - -
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
